漢平 (2488)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.6
漲跌
▼3.0
漲幅
-5.12%
成交量
1,526張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	3	57.10	57.00	-3	768	-0.39%
2024/11/27	6	60.05	3.6	59.24	58.30	2.4	754	0.32%
2024/11/25	0.1	56.37	0	0.00	56.90	0.1	699	0.02%
2024/11/22	0.1	54.79	0	0.00	55.20	0.1	685	0.02%
2024/11/20	0	0.00	1	53.80	54.40	-1	689	-0.15%
2024/11/19	0.1	54.40	5	54.00	54.60	-4.9	680	-0.73%
2024/11/15	5	53.68	20.3	53.36	52.70	-15.3	641	-2.38%
2024/11/14	0	0.00	0.3	51.21	51.40	-0.3	609	-0.04%
2024/11/13	0.1	51.60	3	51.43	52.00	-2.9	601	-0.48%
2024/11/12	0.1	51.50	1.3	51.61	51.80	-1.2	596	-0.19%
2024/11/11	0	0.00	0.2	51.04	51.40	-0.2	580	-0.03%
2024/11/08	0.1	47.80	0	0.00	47.65	0.1	539	0.02%
2024/11/05	0.1	48.55	0	0.00	48.00	0.1	532	0.02%
2024/10/24	6	47.93	6.5	48.36	48.50	-0.5	522	-0.10%
2024/10/15	0.2	46.80	0	0.00	47.30	0.2	526	0.03%
2024/10/07	0.2	48.60	0	0.00	48.70	0.2	502	0.03%
2024/09/27	0.1	48.80	0	0.00	48.40	0.1	491	0.02%
2024/09/24	20	48.20	0	0.00	48.25	20	480	4.16%
2024/09/18	0.1	51.69	0	0.00	51.50	0.1	430	0.02%
2024/09/16	0.1	53.70	2	53.00	53.10	-1.9	411	-0.46%
2024/09/13	5.1	53.98	5	53.10	53.10	0.1	396	0.03%
2024/09/12	0.3	52.77	1	52.40	52.90	-0.7	377	-0.19%
2024/09/11	2.4	51.28	3.4	51.54	52.60	-1	355	-0.27%
2024/09/10	0	0.00	2	49.35	48.80	-2	296	-0.68%
2024/09/09	1.1	48.31	0	0.00	48.60	1.1	292	0.36%
2024/09/06	0.1	47.80	0	0.00	48.55	0.1	291	0.03%
2024/09/05	0.2	48.80	2.5	49.05	48.20	-2.3	294	-0.78%
2024/09/04	0	0.00	2	49.05	48.80	-2	294	-0.68%
2024/09/02	0.3	49.65	4	49.50	49.50	-3.8	287	-1.30%
2024/08/30	0.3	48.89	0	0.00	48.85	0.3	281	0.10%
2024/08/29	0.6	48.72	2	48.68	48.75	-1.4	277	-0.49%
2024/08/28	0.1	48.55	0	0.00	48.70	0.1	277	0.05%
2024/08/23	0.4	48.05	0	0.00	48.00	0.4	273	0.15%
2024/08/22	0.1	47.56	0	0.00	47.80	0.1	271	0.05%
2024/08/08	0.1	45.45	0	0.00	45.25	0.1	266	0.05%
2024/07/26	0	45.15	0	0.00	45.30	0	297	0.00%
2024/07/19	0.2	46.85	0	0.00	46.40	0.2	294	0.05%
2024/07/08	0.2	47.60	0	0.00	47.60	0.2	363	0.06%
2024/07/01	0	47.10	0	0.00	47.35	0	420	0.00%
2024/06/26	4	47.10	0	0.00	46.85	4	435	0.92%
2024/06/24	0.2	47.20	1	46.80	46.80	-0.9	445	-0.19%
2024/06/20	0	0.00	0.4	47.85	47.70	-0.4	449	-0.09%
2024/06/18	0.1	48.15	0	0.00	47.80	0.1	455	0.03%
2024/06/17	1	48.30	0	0.00	48.15	1	464	0.22%
2024/06/14	0.3	48.45	0	0.00	48.10	0.3	480	0.05%
2024/06/13	2	48.35	0	0.00	48.20	2	492	0.41%
2024/06/12	0	0.00	1	48.25	48.30	-1	496	-0.20%
2024/06/06	1	47.50	0	0.00	47.50	1	533	0.19%
2024/06/05	2	48.05	0	0.00	47.90	2	536	0.37%
2024/05/30	0.5	47.65	0	0.00	47.50	0.5	563	0.09%
2024/05/29	0	47.90	1	47.90	48.00	-1	571	-0.17%
2024/05/28	0.5	48.10	0	0.00	47.95	0.5	581	0.09%
2024/05/23	0	0.00	1	47.30	47.10	-1	627	-0.16%
2024/05/21	0	0.00	1	47.65	47.75	-1	645	-0.16%
2024/05/17	0	0.00	1	47.60	47.70	-1	648	-0.15%
2024/05/13	0	0.00	26	46.72	47.00	-26	668	-3.89%
2024/05/10	2	47.30	0	0.00	47.40	2	662	0.30%
2024/05/09	0	0.00	1	46.85	46.85	-1	659	-0.15%
2024/05/08	1	47.85	0	0.00	47.55	1	651	0.15%
2024/05/07	0	0.00	1	48.00	48.05	-1	647	-0.15%
2024/04/23	1	47.25	0	0.00	47.25	1	607	0.16%
2024/04/22	0.5	46.69	0.1	46.65	46.95	0.4	599	0.07%
2024/04/19	0.1	44.90	0	45.06	45.05	0.1	586	0.02%
2024/04/18	0	45.77	0	0.00	46.00	0	576	0.00%
2024/04/17	0	45.68	0	0.00	45.60	0	580	0.00%
2024/04/16	0.1	45.70	1	44.65	44.75	-0.9	579	-0.15%
2024/04/15	1	46.75	0	0.00	46.50	1	566	0.18%
2024/04/12	0.3	47.70	1	47.70	47.60	-0.8	554	-0.14%
2024/04/11	0.5	48.15	1	48.30	47.80	-0.5	546	-0.09%
2024/04/10	0.4	45.95	0	0.00	46.00	0.4	516	0.07%
2024/04/09	1.2	46.31	0	0.00	46.30	1.2	512	0.22%
2024/04/08	0.6	46.19	1	46.05	46.60	-0.4	507	-0.08%
2024/04/01	0.4	45.86	0	0.00	45.70	0.4	492	0.07%
2024/03/29	0.1	45.50	0	0.00	45.70	0.1	488	0.01%
2024/03/28	0	0.00	1	46.10	46.35	-1	484	-0.21%
2024/03/26	2	45.78	0	0.00	45.50	2	471	0.42%
2024/03/25	0	0.00	2	45.60	45.95	-2	465	-0.43%
2024/03/20	1	45.55	0	0.00	45.35	1	466	0.21%
2024/03/19	0.1	46.00	0.4	45.60	45.75	-0.3	464	-0.07%
2024/03/15	4	43.85	0	0.00	43.95	4	447	0.89%
2024/03/14	1.4	44.05	0	0.00	43.95	1.4	470	0.29%
2024/03/13	22	44.55	1	44.65	44.65	21	469	4.48%
2024/03/07	0	0.00	1	43.45	43.30	-1	458	-0.22%
2024/03/06	1	43.15	0	0.00	43.15	1	468	0.21%
2024/03/04	1	42.85	0	0.00	42.75	1	474	0.21%
2024/02/29	1	42.95	0	0.00	43.10	1	463	0.22%
2024/02/27	0	0.00	4	42.44	42.45	-4	460	-0.87%
2024/02/26	2	42.80	0	0.00	42.25	2	472	0.42%
2024/02/23	0.4	42.35	1	42.40	42.50	-0.7	452	-0.14%
2024/02/22	0.3	41.50	0	0.00	41.50	0.3	437	0.06%
2024/02/21	0.2	41.25	0	0.00	41.40	0.2	442	0.05%
2024/02/20	0.2	41.30	1	41.25	41.10	-0.8	453	-0.18%
2024/02/19	0.3	41.20	0	0.00	41.35	0.3	464	0.06%
2024/02/16	0.1	40.55	0	0.00	40.45	0.1	464	0.03%
2024/02/15	0.2	39.58	0	0.00	39.80	0.2	468	0.03%
2024/02/05	0	0.00	1	40.35	40.25	-1	490	-0.20%
2024/01/29	1	40.45	0	0.00	40.40	1	819	0.12%
2024/01/25	0.1	40.75	0	0.00	40.55	0.1	830	0.02%
2024/01/22	1	39.95	0	0.00	40.50	1	841	0.12%
2024/01/19	1	39.85	0	0.00	39.90	1	840	0.12%
2024/01/18	0.3	39.69	0	0.00	39.75	0.3	845	0.03%
2024/01/17	1	40.25	0	0.00	40.00	1	848	0.12%
2024/01/16	0	0.00	3	40.92	40.55	-3	849	-0.35%
2023/12/20	1	39.90	0	0.00	40.10	1	954	0.10%
2023/12/18	0	0.00	1	40.45	40.45	-1	959	-0.10%
2023/12/13	1	39.90	0	0.00	40.55	1	947	0.11%
2023/12/11	1	39.35	0	0.00	39.45	1	943	0.11%
2023/12/08	1	40.95	0	0.00	40.80	1	946	0.11%
2023/12/06	1	40.60	3	40.88	40.65	-2	963	-0.21%
2023/12/05	0	0.00	1	40.75	40.75	-1	970	-0.10%
2023/11/27	1	40.00	0	0.00	39.50	1	1,156	0.09%
2023/11/14	1	39.90	0	0.00	39.75	1	1,083	0.09%
2023/11/09	2	39.30	0	0.00	39.40	2	1,057	0.19%
2023/11/08	55.1	39.81	53	39.78	39.70	2.1	1,025	0.20%
2023/11/07	2	43.05	6	43.15	44.10	-4	879	-0.45%
2023/10/30	2	39.25	0	0.00	39.00	2	823	0.24%
2023/10/26	0	0.00	1	39.35	39.30	-1	823	-0.12%
2023/10/25	1	39.55	2	39.63	39.55	-1	819	-0.12%
2023/10/19	0.3	38.43	0	0.00	38.60	0.3	809	0.04%
2023/10/17	0	38.45	0	0.00	38.55	0	805	0.00%
2023/10/16	0.4	38.76	1	38.80	38.95	-0.6	800	-0.07%
2023/10/12	1	40.22	5	39.44	40.35	-4	777	-0.51%
2023/10/11	1	38.77	6	38.68	38.20	-5	735	-0.68%
2023/10/04	0	0.00	1.1	35.76	35.85	-1.1	712	-0.16%
2023/09/28	1	35.00	0	0.00	35.45	1	709	0.14%
2023/09/21	0.1	34.90	0	0.00	34.65	0.1	704	0.01%
2023/09/20	0.2	35.38	0	0.00	35.35	0.2	697	0.02%
2023/09/19	0	0.00	1	36.10	35.75	-1	695	-0.14%
2023/09/18	1	35.95	0	0.00	36.10	1	693	0.14%
2023/09/14	1.3	36.21	0	0.00	36.05	1.3	686	0.19%
2023/09/13	0.3	36.34	2	36.35	35.85	-1.7	686	-0.25%
2023/09/12	0.4	38.40	10	38.55	38.70	-9.6	654	-1.46%
2023/09/08	3.1	38.33	1.4	38.19	38.15	1.7	618	0.27%
2023/09/06	2.3	38.92	1.1	38.67	38.80	1.2	593	0.20%
2023/09/05	4.7	39.55	3	40.33	38.80	1.7	577	0.29%
2023/09/04	1.4	42.38	3	40.38	42.20	-1.7	487	-0.34%
2023/09/01	1.8	39.00	2.9	38.68	39.60	-1	396	-0.26%
2023/08/31	1.2	37.53	1	37.40	37.60	0.2	367	0.05%
2023/08/29	0	0.00	3	36.12	36.35	-3	367	-0.82%
2023/08/28	2	36.80	0	0.00	36.10	2	368	0.54%
2023/08/25	11	37.38	2	37.35	37.25	9	361	2.49%
2023/08/24	2	38.10	0	0.00	37.30	2	359	0.56%
2023/08/23	0.4	37.80	3	37.63	37.95	-2.6	348	-0.74%
2023/08/22	1.2	37.10	2.2	36.58	36.55	-1	340	-0.29%
2023/08/21	0.6	37.18	0	0.00	37.30	0.6	335	0.16%
2023/08/18	0.3	38.15	1	38.15	37.65	-0.8	332	-0.23%
2023/08/17	2.8	37.70	2	37.23	38.50	0.8	323	0.23%
2023/08/16	8	37.29	3	37.03	37.10	5	307	1.63%
2023/08/15	4.7	36.87	2	36.90	37.00	2.7	296	0.91%
2023/08/14	4	35.79	3	35.83	36.00	1	285	0.35%
2023/08/11	1.5	36.15	3.5	36.48	36.20	-2	279	-0.71%
2023/08/10	4	36.84	2.6	36.77	36.95	1.4	268	0.54%
2023/08/09	3.6	36.78	3.1	36.81	36.95	0.5	258	0.20%
2023/08/08	3	36.75	0.7	36.62	36.35	2.3	242	0.97%
2023/08/07	1	35.15	0	0.00	35.25	1	209	0.48%
2023/08/02	7	35.15	6	35.28	35.20	1	203	0.49%
2023/07/31	2	34.40	2	34.45	34.55	0	188	0.00%
2023/07/27	0	0.00	1	34.20	34.35	-1	181	-0.55%
2023/07/25	0	0.00	1	34.10	34.10	-1	178	-0.56%
2023/07/20	1	34.15	0	0.00	34.15	1	171	0.58%
2023/07/17	1	34.10	0	0.00	34.05	1	164	0.61%
2023/07/04	0	0.00	1	32.95	32.80	-1	135	-0.74%
2023/06/26	1	33.00	0	0.00	33.10	1	133	0.75%
2023/06/16	0	0.00	0	32.50	32.50	0	128	0.00%
2023/06/07	0	0.00	1	32.00	32.00	-1	136	-0.73%
2023/06/01	1	31.90	0	0.00	31.90	1	143	0.69%
2023/05/16	1	31.05	0	0.00	31.05	1	169	0.59%
2023/05/05	0	0.00	0	31.15	30.85	0	164	0.00%
2023/03/30	3	31.10	0	0.00	31.15	3	152	1.96%
2023/03/29	0	31.20	0	0.00	31.10	0	153	0.00%
2023/03/14	1	30.60	0	0.00	30.60	1	148	0.67%
2023/03/08	0	0.00	1	31.90	31.95	-1	131	-0.76%
2023/03/02	1	31.50	1	31.40	31.50	0	116	0.00%
2023/03/01	1	31.25	0	0.00	31.25	1	110	0.90%
2023/02/23	1	29.95	0	0.00	29.95	1	92	1.09%
2023/02/17	1	29.10	0	0.00	29.15	1	91	1.09%
2023/02/08	0	0.00	1	29.25	29.40	-1	173	-0.58%
2023/02/03	0	30.00	0	0.00	29.45	0	175	0.00%
2023/01/31	1	29.00	0	0.00	29.00	1	171	0.58%
2022/12/13	0	0.00	2	29.00	29.00	-2	207	-0.97%
2022/12/07	2	29.00	0	0.00	29.00	2	216	0.92%
2022/11/21	0	0.00	0	29.05	29.15	0	264	0.00%
2022/11/09	0	0.00	2	31.15	31.00	-2	275	-0.73%
2022/11/08	2	31.47	0	0.00	30.90	2	279	0.72%
2022/11/02	0	28.80	0	0.00	28.70	0	292	0.00%
2022/10/27	0	0.00	1	27.65	27.60	-1	303	-0.33%
2022/09/06	0	0.00	1	30.25	30.25	-1	261	-0.38%
2022/08/31	1	31.65	0	0.00	32.00	1	253	0.39%
2022/08/29	0	30.60	0	0.00	30.50	0	240	0.00%
2022/08/23	0	31.70	0	0.00	31.65	0	281	0.00%
2022/08/22	0	0.00	0	31.25	31.35	0	272	0.00%
2022/08/11	0	0.00	2	31.00	29.75	-2	209	-0.95%
2022/08/05	0	0.00	3	29.00	29.25	-3	163	-1.83%
2022/07/22	0	0.00	1	28.60	28.60	-1	145	-0.69%
2022/06/30	1	27.15	0	0.00	27.15	1	116	0.86%
2022/06/14	0	27.80	0	0.00	27.80	0	109	0.00%
2022/06/01	0	0.00	7	28.50	28.50	-7	75	-9.27%
2022/05/23	0	0.00	1	25.70	25.80	-1	46	-2.14%
2022/05/19	1	25.50	0	0.00	25.65	1	48	2.06%
2022/03/07	3	26.80	0	0.00	26.80	3	90	3.30%
2022/02/22	1	27.10	0	0.00	27.30	1	100	1.00%
2022/02/07	0	0.00	2	27.40	27.90	-2	107	-1.86%
2022/01/26	0	0.00	1	27.30	27.30	-1	107	-0.93%
2022/01/21	1	28.20	0	0.00	28.00	1	109	0.92%
2022/01/20	2	28.40	0	0.00	28.30	2	109	1.83%
2022/01/19	0	0.00	5	28.41	28.30	-5	109	-4.57%
2022/01/18	4	28.94	0	0.00	29.00	4	107	3.74%
2022/01/17	1	28.15	0	0.00	28.45	1	98	1.01%
2021/12/16	0	0.00	1	27.35	27.40	-1	83	-1.20%
2021/12/13	0	0.00	8	27.35	27.35	-8	92	-8.69%
2021/12/08	0	0.00	12	27.30	27.20	-12	93	-12.86%
2021/11/29	1	26.70	0	0.00	26.90	1	94	1.06%
2021/10/27	0	27.60	0	0.00	27.70	0	101	0.00%
2021/10/26	0	27.35	0	0.00	27.15	0	101	0.00%
2021/10/13	0	26.95	0	0.00	26.80	0	112	0.00%
2021/10/06	2	27.10	0	0.00	26.95	2	116	1.72%
2021/10/01	5	27.42	0	0.00	27.25	5	122	4.07%
2021/09/30	1	27.70	0	0.00	27.70	1	119	0.84%
2021/09/29	1	27.65	0	0.00	27.65	1	120	0.83%
2021/09/23	0	0.00	1	27.75	27.80	-1	124	-0.80%
2021/08/26	1	29.05	0	0.00	29.05	1	145	0.69%
2021/07/13	0	0.00	1	31.15	31.20	-1	271	-0.37%
2021/07/12	1	30.90	0	0.00	30.90	1	284	0.35%
2021/06/02	0	0.00	1	29.85	30.00	-1	604	-0.17%
2021/05/20	1	28.95	0	0.00	28.85	1	642	0.16%
2021/05/04	0	0.00	2	31.75	31.45	-2	594	-0.34%
2021/04/13	2	33.85	0	0.00	33.85	2	422	0.47%
2021/04/12	0	0.00	3	34.25	34.30	-3	415	-0.72%
2021/04/08	0	0.00	1	34.75	34.85	-1	396	-0.25%
2021/04/07	5	35.39	0	0.00	34.85	5	391	1.28%
2021/03/25	0	0.00	2	33.00	33.05	-2	336	-0.59%
2021/03/24	0	0.00	5	33.50	33.50	-5	331	-1.51%
2021/03/23	0	0.00	2	33.80	33.75	-2	327	-0.61%
2021/03/17	0	0.00	1	32.10	32.05	-1	287	-0.35%
2021/03/16	0	0.00	2	31.90	31.80	-2	284	-0.70%
2021/03/11	0	0.00	2	31.10	31.10	-2	263	-0.76%
2021/03/10	0	0.00	2	30.25	30.30	-2	258	-0.77%
2021/03/08	1	29.85	0	0.00	29.85	1	258	0.39%
2021/03/02	1	30.40	0	0.00	30.15	1	250	0.40%
2021/02/23	3	31.30	1	31.40	31.45	2	231	0.86%
2021/02/22	0	0.00	8	31.20	31.30	-8	234	-3.41%
2021/02/17	0	29.60	0	0.00	29.60	0	224	0.00%
2021/02/02	0	31.00	0	0.00	29.15	0	227	0.00%
2021/01/27	1	29.35	0	0.00	29.45	1	225	0.44%
2021/01/13	1	30.45	0	0.00	30.60	1	214	0.47%
2021/01/07	0	0.00	1	31.00	31.00	-1	206	-0.48%
2020/12/14	0	31.30	0	0.00	31.60	0	243	0.00%
2020/11/13	0	0.00	1	28.60	28.60	-1	240	-0.42%
2020/09/23	0	0.00	12	29.05	29.00	-12	369	-3.25%
2020/08/25	8	31.09	0	0.00	31.10	8	269	2.97%
2020/08/13	10	31.00	0	0.00	30.85	10	253	3.94%
2020/08/07	0	0.00	0.3	32.45	32.45	-0.3	233	-0.11%
2020/07/24	0	0.00	5	28.92	28.95	-5	177	-2.82%
2020/06/22	0	0.00	2	28.90	28.60	-2	239	-0.84%
2020/06/19	0	0.00	2	28.80	28.90	-2	239	-0.84%
2020/05/29	0	0.00	3	28.30	28.50	-3	282	-1.06%
2020/05/21	0	0.00	1	28.40	28.50	-1	306	-0.33%
2020/05/06	1	28.50	0	0.00	28.75	1	301	0.33%
2020/04/29	3	28.00	0	0.00	28.20	3	294	1.02%
2020/04/28	0	0.00	1	28.00	28.10	-1	299	-0.33%
2020/04/24	1	27.20	1	27.20	27.20	0	300	0.00%
2020/04/23	1	26.95	0	0.00	27.00	1	300	0.33%
2020/04/22	1	26.70	0	0.00	26.95	1	297	0.34%
2020/04/17	2	28.15	1	27.90	27.65	1	292	0.34%
2020/04/14	1	27.20	0	0.00	27.15	1	284	0.35%
2020/04/13	0	0.00	1	26.75	26.70	-1	280	-0.36%
2020/03/02	1	31.40	1	31.40	31.20	0	238	0.00%
2020/02/27	4	31.23	0	0.00	30.95	4	232	1.72%
2020/01/30	0.1	31.20	0	0.00	31.20	0.1	268	0.04%
2020/01/20	0.1	33.20	0	0.00	33.00	0.1	261	0.05%
2019/12/25	0	0.00	1	33.55	33.60	-1	342	-0.29%
2019/12/24	1	33.75	0	0.00	33.70	1	365	0.27%
2019/12/05	0	34.05	0	0.00	34.25	0	566	0.00%
2019/11/19	0	0.00	2	34.45	34.40	-2	605	-0.33%
2019/11/15	0	0.00	1	33.60	33.60	-1	619	-0.16%
2019/10/14	1	33.80	0	0.00	33.70	1	613	0.16%
2019/10/02	1	33.45	0	0.00	33.50	1	592	0.17%
2019/09/23	0	0.00	5	39.10	39.15	-5	495	-1.01%
2019/09/17	3	38.75	0	0.00	38.80	3	429	0.70%
2019/09/16	5	38.70	0	0.00	38.80	5	430	1.16%
2019/09/12	5	38.49	0	0.00	38.45	5	421	1.19%
2019/09/11	0	0.00	2	38.13	38.30	-2	417	-0.48%
2019/09/05	1	38.80	0	0.00	38.70	1	371	0.27%
2019/08/14	1	38.20	0	0.00	38.20	1	292	0.34%
2019/08/13	0	0.00	5	38.20	38.25	-5	292	-1.71%
2019/08/05	12	36.30	0	0.00	36.50	12	337	3.56%
2019/07/30	0	0.00	1	38.30	37.80	-1	411	-0.24%
2019/07/26	1	37.95	0	0.00	38.10	1	424	0.24%
2019/07/18	0	0.00	5	37.90	38.15	-5	489	-1.02%
2019/07/16	1	38.30	0	0.00	38.70	1	513	0.19%
2019/07/15	1.1	37.83	1.1	37.83	38.00	0	512	0.00%
2019/07/11	3	37.77	0	0.00	37.95	3	530	0.57%
2019/05/29	2	37.50	0	0.00	37.35	2	1,397	0.14%
2019/05/22	0	0.00	2	37.50	37.50	-2	1,423	-0.14%
2019/05/20	0	0.00	1	36.90	36.90	-1	1,427	-0.07%
2019/05/15	2	37.55	1	38.40	37.50	1	1,433	0.07%
2019/05/14	1	38.10	0	0.00	37.95	1	1,424	0.07%
2019/05/09	0	0.00	7	39.70	38.50	-7	1,392	-0.50%
2019/05/08	13	39.49	5	39.75	39.50	8	1,370	0.58%
2019/05/06	2	37.78	0	0.00	37.75	2	1,334	0.15%
2019/05/02	6	38.30	0	0.00	38.65	6	1,327	0.45%
2019/04/08	1	39.15	0	0.00	38.70	1	1,369	0.07%
2019/04/02	1	39.60	0	0.00	39.60	1	1,344	0.07%
2019/04/01	2	39.70	0	0.00	40.05	2	1,336	0.15%
2019/03/27	0	0.00	1	39.00	38.50	-1	1,284	-0.08%
2019/03/26	1	39.60	0	0.00	39.60	1	1,263	0.08%
2019/03/22	1	41.00	1	40.60	40.60	0	1,234	0.00%
2019/03/21	1	43.05	0	0.00	43.45	1	1,155	0.09%
2019/03/19	0	0.00	22	41.20	41.20	-22	1,103	-1.99%
2019/03/15	0	0.00	1	42.20	42.50	-1	1,053	-0.09%
2019/03/13	0	0.00	25	42.34	42.50	-25	980	-2.55%
2019/03/12	0	41.10	2	40.90	41.20	-2	901	-0.22%
2019/03/11	7	39.87	7	39.10	39.55	0	778	0.00%
2019/03/08	3	37.53	1	38.80	39.30	2	708	0.28%
2019/03/07	0	36.70	0	0.00	36.75	0	636	0.00%
2019/02/27	4	35.15	0	0.00	35.60	4	548	0.73%
2019/02/21	0	0.00	1	35.85	35.50	-1	533	-0.19%
2019/02/19	0	0.00	9	34.90	35.25	-9	520	-1.73%
2019/01/29	1	35.70	0	0.00	36.10	1	490	0.20%
2019/01/21	0	0.00	2	36.30	36.35	-2	465	-0.43%
2019/01/18	0	0.00	1	36.20	36.60	-1	464	-0.22%
2019/01/17	0	36.50	0	0.00	36.60	0	477	0.00%
2019/01/16	2	36.35	1	36.80	36.80	1	468	0.21%
2019/01/15	0	0.00	1	34.90	35.95	-1	424	-0.24%
2019/01/10	0	34.50	0	0.00	34.65	0	380	0.00%
2019/01/07	10	33.19	11	33.94	34.00	-1	334	-0.30%
2019/01/04	2	32.18	0	0.00	32.25	2	307	0.65%
2018/12/12	0	30.20	0	0.00	30.40	0	359	0.00%
2018/11/20	1	29.80	0	0.00	30.10	1	546	0.18%
2018/11/13	2	30.50	0	0.00	31.50	2	656	0.30%
2018/08/30	2	37.65	0	0.00	37.45	2	635	0.31%
2018/08/08	1	33.65	0	0.00	33.45	1	496	0.20%
2018/07/30	0	0.00	1	34.50	34.20	-1	486	-0.21%
2018/07/24	1	34.05	0	0.00	34.10	1	477	0.21%
2018/07/17	1	35.40	1	35.35	35.50	0	438	0.00%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/07/10	0	0.00	1	34.60	34.20	-1	386	-0.26%
2018/07/09	1	34.25	0	0.00	34.00	1	382	0.26%
2018/07/06	1	32.80	0	0.00	32.80	1	365	0.27%
2018/07/03	0	0.00	1	33.00	32.50	-1	352	-0.28%
2018/06/29	1	33.00	0	0.00	32.65	1	334	0.30%
2018/06/25	1	30.10	0	0.00	30.10	1	286	0.35%
2018/06/22	1	30.00	0	0.00	30.00	1	285	0.35%
2018/06/21	1	30.20	0	0.00	30.20	1	282	0.35%
2018/06/20	3	29.60	0	0.00	29.80	3	280	1.07%
2018/06/15	1	30.20	0	0.00	30.20	1	272	0.37%
2018/06/14	1	30.45	0	0.00	30.30	1	271	0.37%
2018/06/12	1	30.00	1	29.80	30.20	0	270	0.00%
2018/06/11	3	29.18	0	0.00	29.30	3	260	1.15%
2018/06/06	1	28.65	0	0.00	28.65	1	251	0.40%
2018/06/01	1	28.20	0	0.00	28.20	1	236	0.42%
2018/05/30	2	27.80	1	27.80	27.90	1	220	0.45%
2018/05/29	1	27.35	0	0.00	27.40	1	215	0.46%
2018/05/28	1	27.10	0	0.00	27.10	1	214	0.47%
2018/05/24	2	26.58	0	0.00	26.60	2	226	0.88%
2018/04/25	1	25.30	0	0.00	25.40	1	243	0.41%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.01%
2018/04/10	1	27.35	0	0.00	27.25	1	219	0.46%
2018/03/16	2	28.05	0	0.00	28.05	2	217	0.92%
2018/03/15	1	27.55	0	0.00	27.55	1	211	0.47%
2018/03/09	0	27.20	0	0.00	27.15	0	224	0.00%
2018/02/01	0	28.70	0	0.00	28.60	0	211	0.00%
2018/01/30	0	31.00	0	0.00	28.60	0	215	0.00%
2018/01/17	1	29.10	0	0.00	29.20	1	210	0.48%