皇翔 (2545)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	61.60	62.10	-1	953	-0.10%
2025/01/16	1	60.80	0	0.00	60.40	1	959	0.10%
2025/01/08	1	62.80	0	0.00	62.50	1	964	0.10%
2025/01/06	1	62.50	0	0.00	62.80	1	976	0.10%
2024/12/25	1	64.70	0	0.00	64.20	1	1,038	0.10%
2024/12/16	3	64.13	0	0.00	64.20	3	1,180	0.25%
2024/12/13	0	0.00	1	64.10	64.10	-1	1,193	-0.08%
2024/12/10	5	66.22	0	0.00	66.00	5	1,233	0.41%
2024/12/09	2	68.10	0	0.00	67.70	2	1,274	0.16%
2024/11/29	1	73.90	0	0.00	75.90	1	1,320	0.08%
2024/11/22	0	0.00	1	78.00	77.70	-1	1,407	-0.07%
2024/11/20	0	0.00	1	70.50	70.70	-1	1,372	-0.07%
2024/11/19	0	0.00	2	69.65	70.90	-2	1,397	-0.14%
2024/11/18	0	0.00	1	69.50	68.70	-1	1,444	-0.07%
2024/11/15	0	0.00	1	67.80	67.70	-1	1,473	-0.07%
2024/11/14	1	67.50	1	67.40	67.40	0	1,544	0.00%
2024/11/11	0	0.00	2	67.20	67.30	-2	1,793	-0.11%
2024/11/08	0	0.00	0.4	64.10	64.70	-0.4	1,775	-0.02%
2024/11/07	3	61.80	0	0.00	61.70	3	1,770	0.17%
2024/11/01	1	57.20	0	0.00	61.20	1	1,866	0.05%
2024/10/15	0	0.00	1	60.00	59.40	-1	2,225	-0.04%
2024/10/09	0	0.00	2	60.00	60.10	-2	2,307	-0.09%
2024/10/08	2	60.80	0	0.00	60.20	2	2,330	0.09%
2024/09/30	1	58.30	0	0.00	59.40	1	2,308	0.04%
2024/09/27	0	0.00	1	57.80	57.90	-1	2,302	-0.04%
2024/09/23	0	0.00	1	56.00	57.50	-1	2,334	-0.04%
2024/09/20	0	0.00	2	60.60	58.50	-2	2,308	-0.09%
2024/09/19	0	0.00	5	65.00	65.00	-5	2,229	-0.22%
2024/09/10	2	63.15	2	61.60	61.10	0	2,154	0.00%
2024/08/30	2	63.65	3	63.47	63.90	-1	2,160	-0.05%
2024/08/28	5	62.00	0	0.00	62.10	5	2,105	0.24%
2024/08/27	1	61.50	2	61.10	62.00	-1	2,118	-0.05%
2024/08/22	0.1	63.00	0	0.00	63.00	0.1	2,086	0.00%
2024/08/21	0.1	62.30	0	0.00	64.70	0.1	2,067	0.00%
2024/08/20	1.2	65.40	0	0.00	65.00	1.2	2,038	0.06%
2024/08/19	1	70.10	1	70.40	70.60	0	2,009	0.00%
2024/08/16	2	69.70	10	69.50	69.10	-8	2,000	-0.40%
2024/08/15	17	68.42	10.4	68.38	67.20	6.6	1,939	0.34%
2024/08/14	5	65.14	0	0.00	65.30	5	1,818	0.28%
2024/08/08	3	53.60	3	54.50	54.50	0	1,857	0.00%
2024/08/07	0	0.00	1	55.00	55.10	-1	1,907	-0.05%
2024/08/06	2	54.75	0	0.00	54.00	2	1,947	0.10%
2024/08/02	0.1	66.30	0	0.00	64.00	0.1	2,030	0.00%
2024/08/01	1	67.80	2	66.80	68.50	-1	2,071	-0.05%
2024/07/26	0.3	64.50	0	0.00	63.80	0.3	2,399	0.01%
2024/07/23	0	0.00	1	65.00	64.40	-1	2,446	-0.04%
2024/07/15	1	63.20	0	0.00	63.00	1	2,565	0.04%
2024/07/11	0	0.00	2	63.45	63.50	-2	2,586	-0.08%
2024/07/03	1	58.60	0	0.00	58.40	1	2,596	0.04%
2024/07/01	2	57.00	2	58.50	60.10	0	2,583	0.00%
2024/06/21	0	0.00	0.1	56.60	56.50	-0.1	2,532	0.00%
2024/06/17	1	57.80	0	0.00	57.10	1	2,502	0.04%
2024/06/13	1	56.50	0	0.00	57.00	1	2,481	0.04%
2024/06/12	1	58.00	0	0.00	57.50	1	2,450	0.04%
2024/06/11	1	59.80	2.5	60.22	60.50	-1.5	2,417	-0.06%
2024/06/07	0	0.00	2	63.00	62.60	-2	2,374	-0.08%
2024/06/05	1	63.40	0	0.00	61.70	1	2,309	0.04%
2024/06/03	1.3	61.35	10	61.40	61.40	-8.7	2,255	-0.39%
2024/05/31	1	59.30	2	61.15	60.00	-1	2,236	-0.04%
2024/05/29	1	59.00	0	0.00	58.50	1	2,185	0.05%
2024/05/23	1	60.20	1	58.90	58.80	0	2,119	0.00%
2024/05/22	0	0.00	12	62.32	62.30	-12	2,067	-0.58%
2024/05/21	1	60.90	3	60.70	61.30	-2	2,028	-0.10%
2024/05/20	4	61.50	1	62.00	61.30	3	2,006	0.15%
2024/05/17	2	60.50	1	61.50	60.60	1	1,931	0.05%
2024/05/15	0	58.70	0	0.00	59.40	0	1,813	0.00%
2024/05/13	0	0.00	0	58.30	59.60	0	1,752	0.00%
2024/05/10	0.3	59.00	2	58.25	57.20	-1.7	1,691	-0.10%
2024/05/09	2	61.39	1	59.00	58.40	1	1,623	0.06%
2024/05/08	0	59.80	0	0.00	60.50	0	1,552	0.00%
2024/05/07	0	61.00	0	61.90	61.60	0	1,464	0.00%
2024/05/06	0	0.00	3	65.47	66.30	-3	1,379	-0.22%
2024/05/03	4	64.85	3	64.90	67.20	1	1,196	0.08%
2024/05/02	0	0.00	0	61.20	61.10	0	996	0.00%
2024/04/30	1	56.00	0	0.00	58.00	1	911	0.11%
2024/04/26	1	56.30	2	56.90	57.20	-1	802	-0.12%
2024/04/25	0	0.00	1	55.30	54.50	-1	733	-0.14%
2024/04/23	0	0.00	2	53.67	53.60	-2	671	-0.30%
2024/04/22	1	53.60	3.3	53.57	51.90	-2.3	645	-0.35%
2024/04/19	0	50.50	0	50.70	51.30	0	583	0.00%
2024/04/18	0	0.00	2	51.35	52.30	-2	543	-0.37%
2024/04/16	0	0.00	1	48.45	48.25	-1	468	-0.21%
2024/04/15	0	49.60	0	0.00	49.35	0	448	0.00%
2024/04/12	4.3	49.60	3	49.80	49.80	1.3	427	0.30%
2024/04/11	0	0.00	5	48.39	50.20	-5	395	-1.26%
2024/04/10	1	46.10	0	0.00	46.20	1	324	0.31%
2024/04/09	0	0.00	2	46.25	46.15	-2	319	-0.63%
2024/04/03	0	0.00	2	45.98	45.10	-2	304	-0.66%
2024/04/01	0	45.10	1	44.90	44.85	-1	294	-0.34%
2024/03/29	2	44.70	0	0.00	44.65	2	291	0.69%
2024/03/28	0	0.00	10	44.80	44.90	-10	290	-3.45%
2024/03/26	0	0.00	3	44.73	44.80	-3	291	-1.03%
2024/03/25	0	0.00	2.1	44.29	44.30	-2.1	288	-0.74%
2024/03/21	0	0.00	0	43.95	43.95	0	283	-0.02%
2024/03/19	2	43.75	0	0.00	43.50	2	296	0.68%
2024/03/14	0	0.00	0	42.95	42.65	0	291	0.00%
2024/03/13	2	43.15	0	0.00	42.90	2	293	0.68%
2024/03/04	0	0.00	1	43.20	43.25	-1	277	-0.36%
2024/02/27	0	0.00	0	43.05	42.95	0	273	0.00%
2024/02/26	1	43.00	0	0.00	42.90	1	272	0.37%
2024/02/23	1	43.50	0	0.00	43.05	1	268	0.37%
2024/02/15	0	42.60	0	0.00	43.25	0	252	0.00%
2024/02/05	0	0.00	0	42.60	42.65	0	247	0.00%