券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 28 | 11.86 | 11 | 11.85 | 11.90 | 17 | 6,579 | 0.26% |
|
| 2024/04/29 | 15 | 12.25 | 35 | 12.29 | 12.20 | -20 | 6,390 | -0.31% |
|
| 2024/04/26 | 30 | 11.79 | 8 | 11.64 | 11.70 | 22 | 5,952 | 0.37% |
|
| 2024/04/25 | 17 | 11.58 | 3.1 | 11.56 | 11.40 | 13.9 | 5,736 | 0.24% |
|
| 2024/04/24 | 8 | 11.70 | 300 | 11.70 | 11.65 | -292 | 5,525 | -5.28% |
大賣/鉅額交易
|
| 2024/04/23 | 6 | 11.90 | 17 | 11.88 | 11.85 | -11 | 5,349 | -0.21% |
|
| 2024/04/22 | 59 | 12.82 | 112 | 12.81 | 11.95 | -53 | 4,952 | -1.07% |
大賣/
|
| 2024/04/19 | 477 | 12.01 | 141.2 | 11.92 | 12.10 | 335.8 | 3,571 | 9.40% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 200 | 11.28 | 6 | 11.39 | 11.45 | 194 | 2,642 | 7.34% |
大買/鉅額交易
|
| 2024/04/17 | 2 | 10.20 | 12 | 10.33 | 10.45 | -10 | 2,443 | -0.41% |
|
| 2024/04/16 | 6 | 10.21 | 0 | 0.00 | 10.05 | 6 | 2,406 | 0.25% |
|
| 2024/04/15 | 30 | 10.40 | 92 | 10.40 | 10.50 | -62 | 2,315 | -2.68% |
|
| 2024/04/12 | 20 | 10.73 | 2 | 10.75 | 10.75 | 18 | 2,232 | 0.81% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 10.65 | 10.75 | -10 | 2,150 | -0.46% |
|
| 2024/04/10 | 3 | 10.65 | 130 | 10.62 | 10.60 | -127 | 2,070 | -6.13% |
大賣/鉅額交易
|
| 2024/04/09 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 1,997 | -0.25% |
|
| 2024/04/08 | 38 | 10.13 | 10 | 10.18 | 10.20 | 28 | 1,929 | 1.45% |
|
| 2024/04/03 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 1,847 | 0.27% |
|
| 2024/04/02 | 205 | 10.42 | 6.9 | 10.42 | 10.30 | 198.1 | 1,813 | 10.92% |
大買/鉅額交易
|
| 2024/04/01 | 18.1 | 10.04 | 5 | 10.05 | 10.10 | 13.1 | 1,696 | 0.77% |
|
| 2024/03/29 | 5 | 9.89 | 10 | 9.87 | 9.85 | -5 | 1,650 | -0.30% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 10.10 | 9.99 | -1 | 1,622 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 10.07 | 10.05 | -20 | 1,592 | -1.26% |
|
| 2024/03/26 | 0 | 9.84 | 1 | 9.84 | 9.82 | -1 | 1,521 | -0.07% |
|
| 2024/03/25 | 10 | 9.75 | 22 | 9.69 | 9.75 | -12 | 1,488 | -0.81% |
|
| 2024/03/22 | 0 | 0.00 | 15 | 9.45 | 9.52 | -15 | 1,465 | -1.02% |
|
| 2024/03/21 | 15 | 9.49 | 27 | 9.51 | 9.51 | -12 | 1,473 | -0.81% |
|
| 2024/03/20 | 5 | 9.37 | 10 | 9.49 | 9.42 | -5 | 1,468 | -0.34% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 9.41 | 9.39 | -1 | 1,478 | -0.07% |
|
| 2024/03/18 | 0 | 9.44 | 0 | 0.00 | 9.48 | 0 | 1,485 | 0.00% |
|
| 2024/03/14 | 0 | 9.28 | 0 | 9.20 | 9.18 | 0 | 1,436 | 0.00% |
|
| 2024/03/13 | 5 | 9.19 | 0 | 0.00 | 9.18 | 5 | 1,423 | 0.35% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 9.24 | 9.25 | -5 | 1,360 | -0.37% |
|
| 2024/03/08 | 22 | 9.10 | 1 | 9.14 | 9.09 | 21 | 1,335 | 1.57% |
|
| 2024/03/07 | 12 | 9.09 | 14 | 9.18 | 9.30 | -2 | 1,285 | -0.16% |
|
| 2024/03/06 | 2 | 9.10 | 2 | 9.15 | 9.15 | 0 | 1,144 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 9.20 | 9.15 | -1 | 1,135 | -0.09% |
|
| 2024/03/04 | 8 | 9.20 | 0 | 0.00 | 9.20 | 8 | 1,124 | 0.71% |
|
| 2024/03/01 | 11 | 9.29 | 2 | 9.31 | 9.30 | 9 | 1,113 | 0.81% |
|
| 2024/02/29 | 6 | 9.24 | 10 | 9.39 | 9.41 | -4 | 1,119 | -0.36% |
|
| 2024/02/27 | 22 | 9.36 | 3 | 9.32 | 9.33 | 19 | 1,090 | 1.74% |
|
| 2024/02/26 | 17 | 9.52 | 3 | 9.59 | 9.55 | 14 | 1,094 | 1.28% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 9.64 | 9.65 | -7 | 1,124 | -0.62% |
|
| 2024/02/20 | 2 | 9.57 | 25 | 9.46 | 9.50 | -23 | 1,101 | -2.09% |
|
| 2024/02/19 | 2 | 9.20 | 0 | 0.00 | 9.21 | 2 | 1,073 | 0.19% |
|
| 2024/02/16 | 5 | 9.26 | 0 | 0.00 | 9.24 | 5 | 1,047 | 0.48% |
|
| 2024/02/05 | 3 | 9.29 | 0 | 0.00 | 9.25 | 3 | 1,027 | 0.29% |
|
| 2024/02/02 | 1 | 9.37 | 0 | 0.00 | 9.38 | 1 | 1,020 | 0.10% |
|
| 2024/02/01 | 2 | 9.40 | 0 | 0.00 | 9.44 | 2 | 1,013 | 0.20% |
|
| 2024/01/31 | 0 | 0.00 | 25 | 9.41 | 9.41 | -25 | 1,013 | -2.47% |
|
| 2024/01/30 | 3 | 9.51 | 0 | 0.00 | 9.47 | 3 | 1,018 | 0.29% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 9.67 | 9.67 | -1 | 1,013 | -0.10% |
|
| 2024/01/23 | 1 | 9.60 | 0 | 0.00 | 9.66 | 1 | 1,009 | 0.10% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 1,002 | -0.10% |
|
| 2024/01/12 | 7 | 9.73 | 0 | 0.00 | 9.71 | 7 | 957 | 0.73% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 9.72 | 9.83 | -2 | 950 | -0.21% |
|
| 2024/01/10 | 5 | 9.56 | 0 | 0.00 | 9.58 | 5 | 936 | 0.53% |
|
| 2024/01/09 | 5 | 9.69 | 0 | 0.00 | 9.66 | 5 | 922 | 0.54% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 9.74 | 9.72 | -5 | 918 | -0.54% |
|
| 2024/01/05 | 4 | 9.70 | 0 | 0.00 | 9.70 | 4 | 910 | 0.44% |
|
| 2024/01/03 | 6 | 9.71 | 0 | 0.00 | 9.73 | 6 | 907 | 0.66% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 9.82 | 9.81 | -2 | 892 | -0.22% |
|
| 2023/12/28 | 17 | 9.88 | 2 | 9.86 | 9.87 | 15 | 884 | 1.70% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 10.05 | 9.97 | -5 | 860 | -0.58% |
|
| 2023/12/21 | 1 | 9.96 | 0 | 0.00 | 9.95 | 1 | 851 | 0.12% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 846 | -0.12% |
|
| 2023/12/19 | 5 | 9.95 | 2 | 9.99 | 9.95 | 3 | 841 | 0.36% |
|
| 2023/12/18 | 5 | 10.05 | 0 | 0.00 | 10.15 | 5 | 822 | 0.61% |
|
| 2023/12/15 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 797 | 0.25% |
|
| 2023/12/14 | 0 | 10.15 | 0 | 0.00 | 10.25 | 0 | 771 | 0.00% |
|
| 2023/12/13 | 0 | 10.05 | 0 | 0.00 | 10.15 | 0 | 740 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 37 | 10.09 | 10.20 | -37 | 676 | -5.47% |
|
| 2023/12/06 | 3 | 9.84 | 0 | 0.00 | 9.82 | 3 | 611 | 0.49% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 9.82 | 9.81 | -5 | 603 | -0.83% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 9.70 | 9.67 | -1 | 571 | -0.18% |
|
| 2023/11/27 | 0 | 0.00 | 33 | 9.66 | 9.62 | -33 | 550 | -6.00% |
|
| 2023/11/24 | 5 | 9.76 | 0 | 0.00 | 9.75 | 5 | 531 | 0.94% |
|
| 2023/11/22 | 3 | 9.66 | 0 | 0.00 | 9.79 | 3 | 479 | 0.63% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 9.58 | 9.69 | -1 | 453 | -0.22% |
|
| 2023/11/20 | 0 | 0.00 | 15 | 9.55 | 9.53 | -15 | 419 | -3.58% |
|
| 2023/11/17 | 30 | 9.20 | 29 | 9.17 | 9.25 | 1 | 359 | 0.28% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 8.95 | 8.97 | -1 | 320 | -0.31% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 8.97 | 8.95 | -1 | 332 | -0.30% |
|
| 2023/11/08 | 1 | 9.11 | 0 | 0.00 | 9.07 | 1 | 367 | 0.27% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 9.07 | 9.10 | -7 | 369 | -1.89% |
|
| 2023/11/03 | 12 | 8.98 | 32 | 8.93 | 8.95 | -20 | 355 | -5.62% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 8.75 | 8.76 | -1 | 434 | -0.23% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 8.75 | 8.71 | -4 | 479 | -0.83% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 8.70 | 8.70 | -2 | 487 | -0.41% |
|
| 2023/09/22 | 2 | 8.63 | 0 | 0.00 | 8.65 | 2 | 528 | 0.38% |
|
| 2023/09/21 | 5 | 8.67 | 0 | 0.00 | 8.64 | 5 | 523 | 0.96% |
|
| 2023/09/11 | 10 | 8.67 | 0 | 0.00 | 8.69 | 10 | 619 | 1.61% |
|
| 2023/08/28 | 0 | 0.00 | 8 | 8.80 | 8.72 | -8 | 700 | -1.14% |
|
| 2023/08/25 | 1 | 8.75 | 0 | 0.00 | 8.76 | 1 | 702 | 0.14% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 8.85 | 8.76 | -2 | 709 | -0.28% |
|
| 2023/08/22 | 8 | 8.65 | 0 | 0.00 | 8.67 | 8 | 712 | 1.12% |
|
| 2023/08/16 | 2 | 8.70 | 2 | 8.74 | 8.74 | 0 | 724 | 0.00% |
|
| 2023/08/15 | 1 | 8.85 | 0 | 0.00 | 8.83 | 1 | 720 | 0.14% |
|
| 2023/08/14 | 7 | 8.86 | 0 | 0.00 | 8.87 | 7 | 719 | 0.97% |
|
| 2023/08/11 | 1 | 9.00 | 0 | 0.00 | 8.99 | 1 | 713 | 0.14% |
|
| 2023/07/27 | 0 | 0.00 | 2.3 | 9.07 | 9.07 | -2.3 | 742 | -0.31% |
|
| 2023/07/24 | 2 | 8.95 | 0 | 0.00 | 8.98 | 2 | 745 | 0.27% |
|
| 2023/07/21 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 731 | 0.14% |
|
| 2023/07/20 | 1 | 9.06 | 0 | 0.00 | 9.07 | 1 | 725 | 0.14% |
|
| 2023/07/19 | 1 | 9.08 | 0 | 0.00 | 9.07 | 1 | 735 | 0.14% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 9.14 | 9.10 | -8 | 749 | -1.07% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 9.13 | 9.10 | -2 | 773 | -0.26% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 8.97 | 8.97 | -4 | 804 | -0.50% |
|
| 2023/07/06 | 2 | 9.00 | 2 | 9.02 | 9.02 | 0 | 888 | 0.00% |
|
| 2023/07/03 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 904 | 0.11% |
|
| 2023/06/30 | 2 | 9.07 | 0 | 0.00 | 9.07 | 2 | 897 | 0.22% |
|
| 2023/06/27 | 1 | 9.09 | 0 | 0.00 | 9.06 | 1 | 885 | 0.11% |
|
| 2023/06/21 | 8 | 9.09 | 0 | 0.00 | 9.11 | 8 | 856 | 0.93% |
|
| 2023/06/16 | 2 | 9.12 | 0 | 0.00 | 9.12 | 2 | 829 | 0.24% |
|
| 2023/06/15 | 1 | 9.13 | 0.1 | 9.14 | 9.14 | 0.9 | 826 | 0.10% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 9.15 | 9.16 | 0 | 830 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 9.26 | 9.17 | 0 | 830 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 9.25 | 9.18 | 0 | 825 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 9.26 | 9.26 | 0 | 813 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 9.26 | 9.26 | -3 | 817 | -0.37% |
|
| 2023/06/06 | 11 | 9.20 | 0 | 0.00 | 9.20 | 11 | 821 | 1.34% |
|
| 2023/06/02 | 3 | 9.20 | 0 | 0.00 | 9.20 | 3 | 812 | 0.37% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 9.17 | 9.20 | -0.1 | 805 | -0.01% |
|
| 2023/05/26 | 1 | 9.22 | 0 | 0.00 | 9.21 | 1 | 829 | 0.12% |
|
| 2023/05/22 | 5 | 9.25 | 4 | 9.23 | 9.23 | 1 | 918 | 0.11% |
|
| 2023/05/19 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 918 | 0.11% |
|
| 2023/05/18 | 1 | 9.31 | 0 | 0.00 | 9.29 | 1 | 916 | 0.11% |
|
| 2023/05/17 | 3 | 9.33 | 0 | 0.00 | 9.28 | 3 | 924 | 0.32% |
|
| 2023/05/15 | 5 | 9.23 | 0 | 0.00 | 9.19 | 5 | 925 | 0.54% |
|
| 2023/05/08 | 2 | 9.37 | 1 | 9.33 | 9.30 | 1 | 974 | 0.10% |
|
| 2023/04/18 | 2 | 9.30 | 0 | 0.00 | 9.27 | 2 | 912 | 0.22% |
|
| 2023/04/13 | 1 | 9.12 | 19 | 9.27 | 9.25 | -18 | 860 | -2.09% |
|
| 2023/04/12 | 11 | 9.12 | 4 | 9.12 | 9.12 | 7 | 819 | 0.85% |
|
| 2023/04/10 | 2 | 9.07 | 0 | 0.00 | 9.06 | 2 | 723 | 0.28% |
|
| 2023/04/07 | 9 | 9.11 | 0 | 0.00 | 9.08 | 9 | 705 | 1.28% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 9.13 | 9.13 | -3 | 683 | -0.44% |
|
| 2023/03/30 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 672 | 0.15% |
|
| 2023/03/29 | 0 | 9.18 | 0 | 0.00 | 9.14 | 0 | 672 | 0.00% |
|
| 2023/03/28 | 2 | 9.10 | 1 | 9.12 | 9.12 | 1 | 675 | 0.15% |
|
| 2023/03/27 | 0 | 9.25 | 0 | 0.00 | 9.14 | 0 | 675 | 0.00% |
|
| 2023/03/24 | 1 | 9.18 | 0 | 0.00 | 9.18 | 1 | 674 | 0.15% |
|
| 2023/03/23 | 0 | 9.18 | 0 | 0.00 | 9.23 | 0 | 677 | 0.00% |
|
| 2023/03/21 | 0 | 9.24 | 0 | 0.00 | 9.21 | 0 | 675 | 0.00% |
|
| 2023/03/17 | 0 | 9.15 | 2 | 9.32 | 9.32 | -2 | 744 | -0.27% |
|
| 2023/03/10 | 3 | 9.17 | 2 | 9.22 | 9.22 | 1 | 774 | 0.13% |
|
| 2023/03/09 | 2 | 9.39 | 0 | 0.00 | 9.37 | 2 | 767 | 0.26% |
|
| 2023/03/07 | 2 | 9.41 | 0 | 0.00 | 9.41 | 2 | 759 | 0.26% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 9.84 | 9.72 | -4 | 711 | -0.56% |
|
| 2023/02/22 | 0 | 0.00 | 15 | 9.36 | 9.45 | -15 | 643 | -2.33% |
|
| 2023/02/20 | 6 | 9.21 | 0 | 0.00 | 9.33 | 6 | 621 | 0.97% |
|
| 2023/02/17 | 9 | 9.21 | 0 | 0.00 | 9.21 | 9 | 601 | 1.50% |
|
| 2023/02/15 | 0 | 0.00 | 20 | 9.26 | 9.28 | -20 | 608 | -3.29% |
|
| 2023/01/04 | 0 | 0.00 | 6.2 | 9.05 | 9.05 | -6.2 | 619 | -1.00% |
|
| 2022/12/13 | 10 | 9.13 | 0 | 0.00 | 9.15 | 10 | 724 | 1.38% |
|
| 2022/12/12 | 0 | 0.00 | 0.4 | 9.10 | 9.18 | -0.4 | 728 | -0.05% |
|
| 2022/12/07 | 1 | 9.21 | 0 | 0.00 | 9.24 | 1 | 698 | 0.14% |
|
| 2022/12/05 | 2 | 9.26 | 0 | 0.00 | 9.25 | 2 | 671 | 0.30% |
|
| 2022/12/01 | 15 | 9.31 | 10 | 9.32 | 9.34 | 5 | 749 | 0.67% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 9.15 | 9.17 | 0 | 737 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 9.16 | 9.14 | -5 | 738 | -0.68% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 9.21 | 9.20 | -1 | 741 | -0.13% |
|
| 2022/11/08 | 0.5 | 9.18 | 0 | 0.00 | 9.18 | 0.5 | 741 | 0.07% |
|
| 2022/11/07 | 0.4 | 9.17 | 5 | 9.15 | 9.16 | -4.6 | 738 | -0.62% |
|
| 2022/11/02 | 10 | 9.14 | 0 | 0.00 | 9.13 | 10 | 745 | 1.34% |
|
| 2022/10/24 | 2 | 9.22 | 0 | 0.00 | 9.21 | 2 | 736 | 0.27% |
|
| 2022/10/20 | 1 | 8.81 | 0 | 0.00 | 9.01 | 1 | 710 | 0.14% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 9.36 | 9.18 | -1 | 620 | -0.16% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 9.40 | 9.39 | -1 | 611 | -0.16% |
|
| 2022/10/07 | 1 | 9.59 | 5 | 9.65 | 9.59 | -4 | 611 | -0.65% |
|
| 2022/10/05 | 10 | 9.63 | 0 | 0.00 | 9.56 | 10 | 614 | 1.63% |
|
| 2022/10/04 | 10 | 9.69 | 0 | 0.00 | 9.66 | 10 | 629 | 1.59% |
|
| 2022/09/30 | 7 | 9.62 | 0 | 0.00 | 9.62 | 7 | 629 | 1.11% |
|
| 2022/09/26 | 2 | 9.80 | 0 | 0.00 | 9.67 | 2 | 586 | 0.34% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 580 | -0.17% |
|
| 2022/09/21 | 11 | 10.10 | 0 | 0.00 | 10.00 | 11 | 544 | 2.02% |
|
| 2022/09/20 | 7 | 10.24 | 0 | 0.00 | 10.25 | 7 | 537 | 1.30% |
|
| 2022/09/14 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 505 | 0.40% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 10.23 | 10.25 | -3 | 513 | -0.58% |
|
| 2022/09/08 | 1 | 9.89 | 0 | 0.00 | 10.10 | 1 | 489 | 0.20% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 9.68 | 9.58 | 0 | 452 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 9.10 | 9.17 | -1 | 472 | -0.21% |
|
| 2022/08/08 | 1 | 9.21 | 0 | 0.00 | 9.24 | 1 | 477 | 0.21% |
|
| 2022/07/26 | 0 | 0.00 | 20 | 9.12 | 9.10 | -20 | 580 | -3.44% |
|
| 2022/07/19 | 5 | 9.05 | 0 | 0.00 | 9.04 | 5 | 640 | 0.78% |
|
| 2022/07/18 | 5 | 9.03 | 0 | 0.00 | 9.01 | 5 | 646 | 0.77% |
|
| 2022/07/13 | 10 | 9.00 | 0 | 0.00 | 9.01 | 10 | 660 | 1.51% |
|
| 2022/07/12 | 1 | 8.90 | 10 | 8.87 | 8.87 | -9 | 674 | -1.34% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 9.66 | 9.64 | 0 | 774 | 0.00% |
|
| 2022/06/16 | 2 | 9.65 | 0 | 0.00 | 9.47 | 2 | 769 | 0.26% |
|
| 2022/06/15 | 8 | 9.62 | 0 | 0.00 | 9.60 | 8 | 771 | 1.04% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 9.58 | 9.51 | 0 | 782 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 9.55 | 9.57 | 0 | 794 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 9.56 | 9.51 | 0 | 816 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 9.60 | 9.59 | -1 | 847 | -0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 9.60 | 9.64 | -1 | 855 | -0.12% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 9.31 | 9.40 | -2 | 929 | -0.22% |
|
| 2022/05/17 | 2 | 9.30 | 0 | 0.00 | 9.40 | 2 | 967 | 0.21% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 9.61 | 9.70 | -2 | 1,114 | -0.18% |
|
| 2022/04/27 | 1 | 9.91 | 0 | 0.00 | 9.96 | 1 | 1,390 | 0.07% |
|
| 2022/04/26 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 1,393 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 0.2 | 10.35 | 10.40 | -0.2 | 1,697 | -0.01% |
|
| 2022/03/30 | 2 | 10.38 | 0 | 0.00 | 10.35 | 2 | 1,949 | 0.10% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 10.65 | 10.65 | 0 | 1,949 | 0.00% |
|
| 2022/03/23 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 1,954 | 0.10% |
|
| 2022/03/22 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 1,944 | 0.05% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 1,970 | -0.51% |
|
| 2022/03/11 | 1 | 10.30 | 10 | 10.30 | 10.35 | -9 | 1,954 | -0.46% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 1,957 | -0.10% |
|
| 2022/03/08 | 3 | 10.05 | 0 | 0.00 | 10.15 | 3 | 1,968 | 0.15% |
|
| 2022/03/07 | 13 | 10.25 | 0 | 0.00 | 10.30 | 13 | 1,970 | 0.66% |
|
| 2022/03/04 | 7 | 10.65 | 0 | 0.00 | 10.55 | 7 | 2,151 | 0.33% |
|
| 2022/03/03 | 0 | 11.00 | 0 | 0.00 | 10.70 | 0 | 2,208 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 11 | 10.70 | 10.65 | -11 | 2,257 | -0.49% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 10.75 | 10.75 | -9 | 2,294 | -0.39% |
|
| 2022/02/25 | 9 | 10.50 | 0 | 0.00 | 10.50 | 9 | 2,309 | 0.39% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 2,299 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 2,332 | -0.04% |
|
| 2022/02/18 | 2 | 11.00 | 0.2 | 10.95 | 10.95 | 1.8 | 2,381 | 0.08% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 2,340 | -0.04% |
|
| 2022/02/10 | 1 | 11.45 | 3 | 11.55 | 11.65 | -2 | 2,310 | -0.09% |
|
| 2022/02/09 | 26 | 11.46 | 27 | 11.45 | 11.45 | -1 | 2,221 | -0.05% |
|
| 2022/02/08 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 2,104 | 0.10% |
|
| 2022/02/07 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 2,083 | 0.14% |
|
| 2022/01/19 | 0 | 0.00 | 20 | 11.00 | 11.00 | -20 | 1,931 | -1.04% |
|
| 2022/01/12 | 20 | 10.95 | 22 | 11.10 | 10.95 | -2 | 1,880 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 13 | 11.11 | 11.10 | -13 | 1,861 | -0.70% |
|
| 2022/01/10 | 0 | 0.00 | 13 | 11.02 | 11.10 | -13 | 1,821 | -0.71% |
|
| 2022/01/07 | 2 | 11.00 | 10 | 11.05 | 11.05 | -8 | 1,789 | -0.45% |
|
| 2022/01/06 | 0 | 0.00 | 30 | 10.95 | 11.00 | -30 | 1,748 | -1.72% |
|
| 2022/01/05 | 10 | 10.95 | 13 | 11.05 | 11.00 | -3 | 1,724 | -0.17% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 1,653 | -0.60% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 1,631 | -0.61% |
|
| 2021/12/30 | 0 | 0.00 | 12 | 10.80 | 10.85 | -12 | 1,606 | -0.75% |
|
| 2021/12/29 | 0 | 0.00 | 23 | 10.55 | 10.55 | -23 | 1,525 | -1.51% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 10.55 | 10.50 | -6 | 1,499 | -0.40% |
|
| 2021/12/27 | 1 | 10.45 | 1 | 10.45 | 10.55 | 0 | 1,463 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 1,350 | -0.07% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 9.96 | 9.99 | 0 | 1,328 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 9.98 | 9.99 | -10 | 1,341 | -0.75% |
|
| 2021/12/14 | 2 | 9.98 | 0 | 0.00 | 9.96 | 2 | 1,418 | 0.14% |
|
| 2021/11/29 | 5 | 9.93 | 0 | 0.00 | 9.97 | 5 | 1,246 | 0.40% |
|
| 2021/11/26 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,181 | 0.08% |
|
| 2021/11/25 | 11 | 10.15 | 0 | 0.00 | 10.15 | 11 | 1,133 | 0.97% |
|
| 2021/11/24 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,104 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 10.25 | 10.25 | -0.2 | 1,082 | -0.01% |
|
| 2021/11/18 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 1,141 | 0.88% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 10.35 | 10.45 | 0 | 1,103 | 0.00% |
|
| 2021/11/12 | 24 | 10.50 | 1 | 10.50 | 10.40 | 23 | 1,102 | 2.09% |
|
| 2021/11/08 | 0 | 0.00 | 24 | 10.60 | 10.55 | -24 | 1,157 | -2.07% |
|
| 2021/10/29 | 44 | 10.47 | 0 | 0.00 | 10.50 | 44 | 1,206 | 3.65% |
|
| 2021/10/25 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,264 | 0.08% |
|
| 2021/10/20 | 0.2 | 10.40 | 0 | 0.00 | 10.30 | 0.2 | 1,282 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 1,454 | -0.07% |
|
| 2021/09/27 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 1,489 | 0.27% |
|
| 2021/09/23 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 1,499 | 0.07% |
|
| 2021/08/25 | 0.3 | 10.60 | 0 | 0.00 | 10.55 | 0.3 | 1,665 | 0.02% |
|
| 2021/08/19 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 1,612 | 0.12% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 11.40 | 11.40 | -7 | 1,623 | -0.43% |
|
| 2021/08/06 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,777 | 0.06% |
|
| 2021/08/05 | 17 | 11.30 | 0 | 0.00 | 11.35 | 17 | 1,835 | 0.93% |
|
| 2021/08/04 | 0 | 0.00 | 27 | 11.45 | 11.45 | -27 | 1,941 | -1.39% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 2,017 | -0.10% |
|
| 2021/07/28 | 17 | 11.10 | 0 | 0.00 | 11.05 | 17 | 2,075 | 0.82% |
|
| 2021/07/27 | 45 | 11.25 | 0 | 0.00 | 11.15 | 45 | 2,203 | 2.04% |
|
| 2021/07/26 | 0 | 0.00 | 45 | 11.40 | 11.25 | -45 | 2,277 | -1.98% |
|
| 2021/07/22 | 0 | 0.00 | 0.4 | 11.15 | 11.25 | -0.4 | 2,410 | -0.02% |
|
| 2021/07/21 | 31 | 11.19 | 25 | 11.00 | 11.00 | 6 | 2,497 | 0.24% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 11.20 | 11.15 | -10 | 3,071 | -0.33% |
|
| 2021/07/14 | 9 | 11.00 | 0 | 0.00 | 10.95 | 9 | 3,442 | 0.26% |
|
| 2021/07/12 | 32 | 11.20 | 0 | 0.00 | 11.15 | 32 | 3,696 | 0.87% |
|
| 2021/07/09 | 0 | 0.00 | 13 | 11.30 | 11.30 | -13 | 3,681 | -0.35% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 3,676 | -0.27% |
|
| 2021/07/02 | 13 | 11.11 | 13 | 11.35 | 11.15 | 0 | 3,726 | 0.00% |
|
| 2021/06/29 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 3,711 | 0.08% |
|
| 2021/06/28 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 3,721 | 0.27% |
|
| 2021/06/23 | 10 | 10.95 | 0 | 0.00 | 10.95 | 10 | 3,773 | 0.26% |
|
| 2021/06/18 | 0 | 0.00 | 50 | 11.00 | 11.05 | -50 | 3,730 | -1.34% |
|
| 2021/06/17 | 50 | 11.10 | 0 | 0.00 | 11.10 | 50 | 3,737 | 1.34% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 3,656 | -0.03% |
|
| 2021/06/02 | 0.5 | 11.10 | 0 | 0.00 | 11.10 | 0.5 | 3,633 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 3,660 | -0.05% |
|
| 2021/05/26 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 3,644 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 11.00 | 10.85 | -2 | 3,605 | -0.06% |
|
| 2021/05/13 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 3,586 | 0.06% |
|
| 2021/05/12 | 0.5 | 10.90 | 25 | 11.00 | 11.05 | -24.5 | 3,522 | -0.70% |
|
| 2021/05/07 | 50 | 12.18 | 0 | 0.00 | 12.20 | 50 | 3,328 | 1.50% |
|
| 2021/05/06 | 1 | 12.35 | 0 | 0.00 | 12.10 | 1 | 3,313 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 3,297 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 12.85 | 12.10 | -20 | 3,263 | -0.61% |
|
| 2021/05/03 | 0.5 | 12.50 | 0 | 0.00 | 12.50 | 0.5 | 3,144 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 13.20 | 13.10 | -10 | 3,079 | -0.32% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 3,048 | -0.03% |
|
| 2021/04/27 | 1 | 13.20 | 2 | 13.13 | 13.20 | -1 | 2,980 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 2,897 | -0.03% |
|
| 2021/04/23 | 10 | 13.30 | 21 | 13.30 | 13.30 | -11 | 2,784 | -0.40% |
|
| 2021/04/22 | 39 | 13.32 | 12 | 13.39 | 12.85 | 27 | 2,635 | 1.02% |
|
| 2021/04/21 | 16 | 13.17 | 1 | 13.25 | 13.10 | 15 | 2,368 | 0.63% |
|
| 2021/04/20 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 2,096 | 0.05% |
|
| 2021/04/19 | 32 | 12.44 | 0 | 0.00 | 12.50 | 32 | 2,056 | 1.56% |
|
| 2021/04/16 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 1,926 | 0.10% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 11.92 | 11.75 | -6 | 1,968 | -0.30% |
|
| 2021/04/07 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 1,970 | 0.51% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 2,054 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 2,043 | -0.49% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 2,237 | -0.04% |
|
| 2021/03/23 | 10 | 11.05 | 10 | 11.10 | 11.10 | 0 | 2,278 | 0.00% |
|
| 2021/03/22 | 5 | 10.95 | 5 | 11.05 | 11.10 | 0 | 2,310 | 0.00% |
|
| 2021/03/19 | 10 | 11.05 | 0 | 0.00 | 11.00 | 10 | 2,319 | 0.43% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 2,463 | -0.20% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 11.30 | 11.35 | -5 | 2,545 | -0.20% |
|
| 2021/03/11 | 10 | 11.43 | 0 | 0.00 | 11.35 | 10 | 2,597 | 0.39% |
|
| 2021/03/10 | 0 | 0.00 | 15 | 11.35 | 11.30 | -15 | 2,648 | -0.57% |
|
| 2021/03/02 | 6 | 11.08 | 0 | 11.00 | 10.95 | 6 | 4,330 | 0.14% |
|
| 2021/02/25 | 10 | 11.25 | 1 | 11.35 | 11.30 | 9 | 4,493 | 0.20% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 4,414 | -0.02% |
|
| 2021/02/17 | 0 | 10.80 | 0 | 0.00 | 11.00 | 0 | 4,360 | 0.00% |
|
| 2021/02/05 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 4,318 | 0.02% |
|
| 2021/02/02 | 0 | 9.80 | 0 | 0.00 | 10.60 | 0 | 4,351 | 0.00% |
|
| 2021/02/01 | 1 | 10.60 | 10 | 10.65 | 10.65 | -9 | 4,334 | -0.21% |
|
| 2021/01/27 | 0 | 0.00 | 0.6 | 10.70 | 10.85 | -0.6 | 4,329 | -0.01% |
|
| 2021/01/26 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 4,321 | 0.02% |
|
| 2021/01/21 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 4,311 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 11.35 | 11.05 | -2 | 4,341 | -0.05% |
|
| 2021/01/15 | 2 | 11.95 | 0 | 0.00 | 11.75 | 2 | 4,591 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 12.30 | 12.10 | -5 | 4,567 | -0.11% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 4,578 | -0.11% |
|
| 2021/01/06 | 0 | 0.00 | 18 | 11.95 | 11.80 | -18 | 4,542 | -0.40% |
|
| 2021/01/05 | 10 | 12.43 | 3 | 12.35 | 12.20 | 7 | 4,476 | 0.16% |
|
| 2021/01/04 | 5 | 12.10 | 2 | 12.00 | 12.10 | 3 | 4,389 | 0.07% |
|
| 2020/12/31 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 4,360 | 0.02% |
|
| 2020/12/29 | 5 | 12.06 | 3 | 12.10 | 12.05 | 2 | 4,296 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 5.3 | 11.65 | 11.70 | -5.3 | 4,189 | -0.13% |
|
| 2020/12/21 | 0 | 0.00 | 2.9 | 11.93 | 11.90 | -2.9 | 4,117 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 4,017 | -0.12% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 11.74 | 11.55 | -7 | 3,983 | -0.18% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 11.60 | 11.50 | -8 | 4,022 | -0.20% |
|
| 2020/12/03 | 10 | 12.15 | 1 | 12.00 | 11.90 | 9 | 4,175 | 0.22% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 4,058 | -0.02% |
|
| 2020/12/01 | 34 | 13.21 | 14 | 13.04 | 13.10 | 20 | 3,897 | 0.51% |
|
| 2020/11/30 | 1 | 13.40 | 19 | 13.40 | 13.40 | -18 | 3,139 | -0.57% |
|
| 2020/11/27 | 27 | 12.20 | 5 | 11.69 | 12.20 | 22 | 2,903 | 0.76% |
|
| 2020/11/26 | 5 | 11.25 | 5 | 11.10 | 11.10 | 0 | 2,562 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 11.00 | 11.20 | -2 | 2,514 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 10.50 | 10.65 | 0 | 2,329 | 0.00% |
|
| 2020/11/13 | 0 | 10.80 | 0 | 0.00 | 10.75 | 0 | 2,407 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 31.8 | 10.80 | 10.80 | -31.8 | 2,577 | -1.24% |
|
| 2020/11/06 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 2,548 | 0.08% |
|
| 2020/10/29 | 0 | 0.00 | 100 | 10.80 | 10.75 | -100 | 2,549 | -3.92% |
|
| 2020/10/28 | 0 | 0.00 | 8 | 10.85 | 10.95 | -8 | 2,533 | -0.32% |
|
| 2020/10/27 | 118 | 11.01 | 13 | 11.10 | 11.05 | 105 | 2,473 | 4.25% |
大買/鉅額交易
|
| 2020/10/23 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 2,147 | 0.09% |
|
| 2020/10/22 | 2 | 10.60 | 2 | 10.25 | 10.25 | 0 | 2,145 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 10.40 | 10.25 | -2 | 2,065 | -0.10% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 2,005 | -0.25% |
|
| 2020/10/12 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 2,042 | 0.10% |
|
| 2020/09/24 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 2,311 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 11.35 | 11.00 | -1 | 2,083 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 10.95 | 11.10 | -5 | 1,788 | -0.28% |
|
| 2020/08/31 | 0 | 0.00 | 0.4 | 10.40 | 10.40 | -0.4 | 1,585 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 22 | 10.87 | 10.75 | -22 | 1,508 | -1.46% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 1,338 | -0.75% |
|
| 2020/08/11 | 0 | 0.00 | 9 | 9.97 | 9.99 | -9 | 1,304 | -0.69% |
|
| 2020/07/23 | 0.9 | 9.95 | 0 | 0.00 | 9.95 | 0.9 | 1,393 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 10.85 | 10.90 | -6 | 1,390 | -0.43% |
|
| 2020/07/06 | 6 | 10.90 | 5 | 10.90 | 10.85 | 1 | 1,373 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 1,342 | -0.15% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 10.04 | 10.05 | -8 | 1,338 | -0.60% |
|
| 2020/06/17 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 1,378 | 0.15% |
|
| 2020/06/16 | 5 | 9.89 | 0 | 0.00 | 9.98 | 5 | 1,387 | 0.36% |
|
| 2020/06/11 | 6 | 10.10 | 0 | 0.00 | 9.96 | 6 | 1,451 | 0.41% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 1,512 | -0.33% |
|
| 2020/06/03 | 5 | 9.96 | 0 | 0.00 | 9.98 | 5 | 1,519 | 0.33% |
|
| 2020/05/14 | 0 | 0.00 | 0.1 | 9.85 | 9.84 | -0.1 | 1,526 | -0.01% |
|
| 2020/05/08 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 1,528 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 1,562 | -0.13% |
|
| 2020/04/21 | 5 | 9.55 | 0 | 0.00 | 9.55 | 5 | 1,550 | 0.32% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 9.94 | 9.90 | -5 | 1,532 | -0.33% |
|
| 2020/04/09 | 5 | 9.37 | 0 | 0.00 | 9.39 | 5 | 1,414 | 0.35% |
|
| 2020/04/08 | 10 | 9.32 | 0 | 0.00 | 9.30 | 10 | 1,408 | 0.71% |
|
| 2020/04/07 | 1 | 9.08 | 0 | 0.00 | 9.07 | 1 | 1,375 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 9.08 | 8.85 | -1 | 1,355 | -0.07% |
|
| 2020/03/25 | 1.4 | 9.00 | 0 | 0.00 | 9.06 | 1.4 | 1,342 | 0.11% |
|
| 2020/03/24 | 5 | 8.66 | 0 | 0.00 | 8.66 | 5 | 1,306 | 0.38% |
|
| 2020/03/23 | 0 | 0.00 | 33 | 7.83 | 8.12 | -33 | 1,285 | -2.57% |
|
| 2020/03/19 | 15 | 7.02 | 0 | 0.00 | 7.04 | 15 | 1,238 | 1.21% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 7.90 | 7.81 | -6 | 1,213 | -0.49% |
|
| 2020/03/13 | 5 | 8.46 | 0 | 0.00 | 8.58 | 5 | 1,209 | 0.41% |
|
| 2020/03/12 | 10 | 9.74 | 0 | 0.00 | 9.40 | 10 | 1,182 | 0.85% |
|
| 2020/03/09 | 6 | 9.91 | 0 | 9.99 | 9.90 | 6 | 1,159 | 0.52% |
|
| 2020/03/05 | 12 | 10.15 | 0 | 10.30 | 10.20 | 12 | 1,130 | 1.06% |
|
| 2020/03/04 | 0 | 10.10 | 0 | 10.10 | 10.10 | 0 | 1,137 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 1,167 | 0.00% |
|
| 2020/03/02 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 1,174 | 0.00% |
|
| 2020/02/26 | 2 | 10.10 | 0 | 10.15 | 10.15 | 2 | 1,199 | 0.17% |
|
| 2020/02/24 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 1,178 | 0.00% |
|
| 2020/02/21 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 1,171 | 0.09% |
|
| 2020/02/20 | 0 | 0.00 | 0 | 10.50 | 10.50 | 0 | 1,183 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 1,178 | -0.08% |
|
| 2020/02/14 | 1 | 10.55 | 2 | 10.60 | 10.60 | -1 | 1,172 | -0.09% |
|
| 2020/02/10 | 0 | 0.00 | 0 | 10.25 | 10.20 | 0 | 1,188 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 10.30 | 10.35 | -5 | 1,172 | -0.43% |
|
| 2020/02/06 | 6 | 10.15 | 0 | 0.00 | 10.20 | 6 | 1,147 | 0.52% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 10.15 | 10.10 | 0 | 1,144 | 0.00% |
|
| 2020/01/30 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,110 | 0.18% |
|
| 2020/01/20 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 1,083 | 0.18% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 1,126 | -0.09% |
|
| 2020/01/08 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,260 | 0.08% |
|
| 2020/01/03 | 11 | 11.55 | 0 | 11.50 | 11.55 | 11 | 1,262 | 0.87% |
|
| 2019/12/30 | 0 | 0.00 | 11 | 11.65 | 11.70 | -11 | 1,280 | -0.86% |
|
| 2019/12/18 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 1,305 | 0.38% |
|
| 2019/12/10 | 1 | 11.50 | 0.3 | 11.55 | 11.60 | 0.7 | 1,292 | 0.06% |
|
| 2019/12/09 | 6 | 11.50 | 0 | 0.00 | 11.50 | 6 | 1,270 | 0.47% |
|
| 2019/11/28 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 1,219 | 0.16% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 1,159 | -0.17% |
|
| 2019/11/14 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 1,197 | 0.17% |
|
| 2019/11/07 | 0 | 0.00 | 0.2 | 12.10 | 12.05 | -0.2 | 1,207 | -0.02% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 1,296 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,335 | -0.15% |
|
| 2019/10/31 | 0 | 0.00 | 0.2 | 12.15 | 12.15 | -0.2 | 1,348 | -0.02% |
|
| 2019/10/29 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,390 | 0.14% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 12.60 | 12.60 | 0 | 1,566 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 1,424 | -0.14% |
|
| 2019/09/23 | 0 | 0.00 | 14 | 12.00 | 12.00 | -14 | 1,353 | -1.03% |
|
| 2019/09/19 | 4 | 11.60 | 0 | 0.00 | 11.50 | 4 | 1,266 | 0.32% |
|
| 2019/09/18 | 10 | 11.70 | 30 | 11.70 | 11.65 | -20 | 1,265 | -1.58% |
|
| 2019/09/17 | 0 | 0.00 | 0.1 | 11.80 | 11.70 | -0.1 | 1,291 | -0.01% |
|
| 2019/09/06 | 0 | 0.00 | 0.1 | 11.95 | 11.95 | -0.1 | 1,341 | -0.01% |
|
| 2019/09/04 | 2 | 11.85 | 0 | 0.00 | 12.05 | 2 | 1,346 | 0.15% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 11.85 | 11.85 | 0 | 1,349 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,411 | -0.07% |
|
| 2019/08/06 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 1,362 | 0.07% |
|
| 2019/07/30 | 0.5 | 13.90 | 0 | 0.00 | 13.90 | 0.5 | 1,307 | 0.04% |
|
| 2019/07/29 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 1,288 | 0.08% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 1,477 | -0.68% |
|
| 2019/06/24 | 10 | 13.65 | 0 | 0.00 | 13.50 | 10 | 1,495 | 0.67% |
|
| 2019/06/18 | 20 | 13.05 | 0 | 0.00 | 13.05 | 20 | 1,433 | 1.39% |
|
| 2019/05/15 | 0.3 | 13.00 | 1 | 13.30 | 13.00 | -0.7 | 1,627 | -0.04% |
|
| 2019/05/13 | 1 | 12.95 | 0 | 0.00 | 12.65 | 1 | 1,672 | 0.06% |
|
| 2019/05/02 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 1,651 | 0.00% |
|
| 2019/04/23 | 10 | 13.50 | 0 | 0.00 | 13.45 | 10 | 1,659 | 0.60% |
|
| 2019/04/19 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 1,708 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 13.80 | 13.50 | -2 | 1,716 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 13.69 | 13.95 | -6 | 1,710 | -0.35% |
|
| 2019/04/16 | 3 | 13.47 | 0 | 0.00 | 13.45 | 3 | 1,673 | 0.18% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 13.75 | 13.75 | -4 | 1,650 | -0.24% |
|
| 2019/04/11 | 10 | 14.10 | 0 | 0.00 | 13.90 | 10 | 1,644 | 0.61% |
|
| 2019/04/09 | 0 | 0.00 | 0.2 | 14.05 | 14.10 | -0.2 | 1,636 | -0.01% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 1,615 | -0.06% |
|
| 2019/03/25 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 1,620 | 0.00% |
|
| 2019/03/15 | 0 | 15.20 | 0.1 | 15.20 | 15.35 | -0.1 | 1,756 | 0.00% |
|
| 2019/03/12 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 1,779 | 0.00% |
|
| 2019/03/11 | 0 | 15.30 | 0 | 0.00 | 15.35 | 0 | 1,788 | 0.00% |
|
| 2019/03/07 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 1,855 | 0.00% |
|
| 2019/03/06 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 1,901 | 0.00% |
|
| 2019/02/21 | 2 | 15.13 | 3 | 15.05 | 15.05 | -1 | 1,924 | -0.05% |
|
| 2019/02/20 | 8 | 15.44 | 1 | 15.30 | 15.30 | 7 | 1,924 | 0.36% |
|
| 2019/01/17 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 2,228 | 0.00% |
|
| 2019/01/16 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 2,243 | 0.00% |
|
| 2019/01/14 | 1 | 14.45 | 2 | 14.45 | 14.35 | -1 | 2,254 | -0.04% |
|
| 2018/12/24 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 2,834 | 0.04% |
|
| 2018/12/22 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 2,882 | 0.03% |
|
| 2018/12/21 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 2,888 | 0.03% |
|
| 2018/12/12 | 8 | 15.18 | 0 | 0.00 | 15.35 | 8 | 3,299 | 0.24% |
|
| 2018/12/11 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 3,405 | 0.03% |
|
| 2018/12/07 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 3,564 | 0.06% |
|
| 2018/11/30 | 6 | 16.59 | 0 | 0.00 | 15.70 | 6 | 3,954 | 0.15% |
|
| 2018/11/29 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 3,966 | 0.03% |
|
| 2018/11/21 | 1 | 15.90 | 0 | 0.00 | 16.30 | 1 | 5,120 | 0.02% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 5,198 | -0.02% |
|
| 2018/11/14 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 5,264 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 17 | 15.40 | 15.40 | -17 | 5,638 | -0.30% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 5,684 | -0.04% |
|
| 2018/10/31 | 2 | 15.35 | 0 | 0.00 | 15.20 | 2 | 5,673 | 0.04% |
|
| 2018/10/29 | 17 | 15.50 | 0 | 0.00 | 15.50 | 17 | 5,632 | 0.30% |
|
| 2018/10/11 | 1 | 15.40 | 1 | 15.75 | 15.40 | 0 | 5,448 | 0.00% |
|
| 2018/10/04 | 2 | 16.80 | 0 | 0.00 | 17.00 | 2 | 5,209 | 0.04% |
|
| 2018/10/03 | 4 | 16.95 | 5 | 16.85 | 16.85 | -1 | 5,185 | -0.02% |
|
| 2018/10/02 | 1 | 16.55 | 2 | 16.90 | 16.70 | -1 | 5,156 | -0.02% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 4,952 | -0.08% |
|
| 2018/09/26 | 4 | 18.20 | 0 | 0.00 | 17.60 | 4 | 4,898 | 0.08% |
|
| 2018/09/19 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 4,584 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 4,282 | -0.05% |
|
| 2018/09/13 | 2 | 17.40 | 0 | 0.00 | 17.70 | 2 | 4,116 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 16.70 | 16.20 | -1 | 3,813 | -0.03% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 17.50 | 17.45 | -5 | 3,547 | -0.14% |
|
| 2018/09/04 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 3,477 | 0.14% |
|
| 2018/09/03 | 0 | 0.00 | 7 | 17.15 | 17.40 | -7 | 3,362 | -0.21% |
|
| 2018/08/31 | 15 | 17.55 | 13 | 17.87 | 16.90 | 2 | 3,210 | 0.06% |
|
| 2018/08/30 | 4 | 17.01 | 12 | 16.90 | 17.25 | -8 | 2,763 | -0.29% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 2,118 | -0.09% |
|
| 2018/08/22 | 0 | 0.00 | 20 | 14.75 | 14.80 | -20 | 2,055 | -0.97% |
|
| 2018/08/17 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,698 | 0.06% |
|
| 2018/08/15 | 0 | 0.00 | 16 | 14.20 | 14.25 | -16 | 1,614 | -0.99% |
|
| 2018/08/13 | 2 | 14.05 | 0 | 14.10 | 14.20 | 2 | 1,512 | 0.13% |
|
| 2018/08/09 | 17 | 14.21 | 0 | 0.00 | 14.25 | 17 | 1,315 | 1.29% |
|
| 2018/08/01 | 20 | 13.83 | 1 | 13.60 | 13.75 | 19 | 1,010 | 1.88% |
|
| 2018/07/31 | 0.1 | 13.40 | 0.5 | 13.40 | 13.50 | -0.4 | 962 | -0.04% |
|
| 2018/07/30 | 10 | 13.50 | 10 | 13.45 | 13.45 | 0 | 924 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 833 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 0.8 | 12.55 | 12.60 | -0.8 | 741 | -0.11% |
|
| 2018/07/16 | 0 | 0.00 | 20 | 11.70 | 11.70 | -20 | 642 | -3.11% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 11.50 | 11.55 | -2 | 624 | -0.32% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 10.90 | 10.90 | 0 | 608 | -0.01% |
|
| 2018/06/07 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 575 | 0.35% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 572 | -0.17% |
|
| 2018/05/16 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 555 | 0.18% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 585 | -0.85% |
|
| 2018/04/25 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 616 | 0.32% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 11.80 | 11.65 | -2 | 662 | -0.30% |
|
| 2018/04/02 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 683 | 0.29% |
|
| 2018/03/15 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 644 | 0.16% |
|
| 2018/03/14 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 651 | 0.15% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 11.60 | 11.85 | -3 | 700 | -0.43% |
|
| 2018/02/01 | 0 | 0.00 | 10.4 | 12.05 | 12.10 | -10.4 | 722 | -1.44% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 717 | -0.15% |
|
| 2018/01/17 | 3 | 12.60 | 26 | 12.60 | 12.75 | -23 | 716 | -3.21% |
|
| 2018/01/09 | 0 | 0.00 | 12 | 12.95 | 13.00 | -12 | 698 | -1.72% |
|
| 2018/01/03 | 0 | 0.00 | 0.2 | 12.70 | 12.75 | -0.2 | 783 | -0.02% |
|