陽明 (2609)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	67.25	23	67.20	67.80	-12.8	61,633	-0.02%
2025/01/21	44.3	67.70	30	67.71	67.00	14.3	61,752	0.02%
2025/01/20	26.4	67.42	35.1	67.64	67.10	-8.7	61,598	-0.01%
2025/01/17	35.3	69.04	18.1	68.99	68.80	17.2	61,472	0.03%
2025/01/16	53.2	70.11	18.2	70.24	69.80	35.1	61,358	0.06%
2025/01/15	27.9	71.31	6.2	71.31	70.90	21.7	61,542	0.04%
2025/01/14	10.3	70.83	24	71.40	72.00	-13.7	62,013	-0.02%
2025/01/13	36.9	70.08	34	70.26	69.90	2.9	62,148	0.00%
2025/01/10	59	71.79	40.8	71.69	72.20	18.2	62,110	0.03%
2025/01/09	109.8	74.43	77	73.44	72.60	32.8	61,660	0.05%	大買/
2025/01/08	18.3	77.66	20	77.66	77.60	-1.7	60,505	0.00%
2025/01/07	17.3	76.99	14.2	78.33	79.00	3.1	60,179	0.01%
2025/01/06	37.2	76.52	8.8	76.63	76.50	28.4	59,799	0.05%
2025/01/03	36.4	77.55	18	77.83	77.40	18.4	59,736	0.03%
2025/01/02	23.6	77.21	39.2	77.08	76.60	-15.6	59,419	-0.03%
2024/12/31	49.1	75.57	25.2	75.93	75.70	23.9	59,561	0.04%
2024/12/30	17.1	75.38	34.3	75.81	75.20	-17.2	60,825	-0.03%
2024/12/27	43.2	76.15	30.2	76.60	75.70	13	61,384	0.02%
2024/12/26	69.1	77.19	31.6	77.48	76.70	37.5	62,320	0.06%
2024/12/25	67.5	77.90	13	78.02	77.40	54.5	63,202	0.09%
2024/12/24	33.6	79.38	73.2	79.48	78.80	-39.6	65,659	-0.06%
2024/12/23	53.3	78.02	22.1	78.50	78.90	31.2	66,644	0.05%
2024/12/20	47.9	79.79	44.1	79.65	79.70	3.8	67,567	0.01%
2024/12/19	52.7	78.26	14.5	78.28	78.20	38.2	65,933	0.06%
2024/12/18	33.3	78.46	14	78.77	78.90	19.3	65,267	0.03%
2024/12/17	58.5	79.07	29.3	79.42	78.70	29.2	64,761	0.05%
2024/12/16	51.4	79.09	38	79.43	78.90	13.4	64,283	0.02%
2024/12/13	155.7	80.74	78.5	80.83	80.40	77.2	62,876	0.12%	大買/
2024/12/12	77.8	78.69	119	79.37	78.60	-41.2	61,547	-0.07%	大賣/
2024/12/11	61.7	79.95	20.6	80.08	79.20	41.1	60,937	0.07%
2024/12/10	77.6	81.74	71.4	81.44	80.50	6.2	60,168	0.01%
2024/12/09	86.5	80.74	236.6	81.59	83.00	-150.1	58,617	-0.26%	大賣/鉅額交易
2024/12/06	19	75.55	27.3	75.75	75.60	-8.3	55,342	-0.01%
2024/12/05	10.1	74.90	107	75.01	74.70	-96.9	55,161	-0.18%	大賣/
2024/12/04	26	75.49	26	75.57	75.90	0	55,117	0.00%
2024/12/03	66.7	75.48	50.3	75.60	75.70	16.4	55,054	0.03%
2024/12/02	15.5	74.70	44	74.71	74.30	-28.5	54,654	-0.05%
2024/11/29	94.8	73.55	59.5	73.47	73.20	35.3	54,427	0.06%
2024/11/28	27.3	72.45	39.3	72.45	72.50	-12	53,943	-0.02%
2024/11/27	100.1	72.83	49.3	71.71	71.70	50.8	53,425	0.10%
2024/11/26	28.2	76.24	33.6	76.34	76.20	-5.4	51,952	-0.01%
2024/11/25	80.9	76.50	32.8	76.47	76.50	48.2	51,868	0.09%
2024/11/22	88.8	78.08	88	77.71	77.50	0.8	50,914	0.00%
2024/11/21	94.5	78.63	123.4	78.94	79.30	-29	49,840	-0.06%	大賣/
2024/11/20	128.1	76.79	235.1	77.44	77.10	-107	47,911	-0.22%	大買/大賣/鉅額交易
2024/11/19	132.6	73.52	180	73.84	74.70	-47.4	45,259	-0.10%	大買/大賣/
2024/11/18	49.1	72.15	71.1	72.58	72.10	-22	44,245	-0.05%
2024/11/15	106	72.50	68.2	72.58	72.20	37.9	43,790	0.09%	大買/
2024/11/14	36.1	71.17	54.4	71.23	70.80	-18.3	43,333	-0.04%
2024/11/13	52.3	71.70	16	72.26	71.30	36.3	43,608	0.08%
2024/11/12	121	72.72	103.6	72.69	72.10	17.4	43,460	0.04%	大買/大賣/
2024/11/11	80.9	71.36	57	71.62	71.80	23.9	42,627	0.06%
2024/11/08	83	71.95	158	72.01	71.50	-75	42,920	-0.17%	大賣/
2024/11/07	28	69.67	49.3	69.32	69.70	-21.3	42,580	-0.05%
2024/11/06	40	70.29	20	70.24	70.80	20	42,602	0.05%
2024/11/05	70.1	70.40	112.3	70.53	70.70	-42.2	42,786	-0.10%	大賣/
2024/11/04	43.1	69.13	19.7	69.59	68.10	23.3	42,648	0.05%
2024/11/01	61	69.80	85.7	69.23	70.00	-24.7	42,594	-0.06%
2024/10/30	24	67.00	13	67.19	66.40	11	42,286	0.03%
2024/10/29	20.1	66.69	7	66.81	66.20	13.1	42,605	0.03%
2024/10/28	19.1	68.29	21	68.20	68.10	-1.9	42,856	0.00%
2024/10/25	6	67.65	18	67.70	67.80	-12	43,058	-0.03%
2024/10/24	16	67.19	16	67.59	67.30	0	43,163	0.00%
2024/10/23	21	68.56	21	68.34	68.50	0	43,207	0.00%
2024/10/22	12	68.27	17.3	68.43	67.80	-5.3	43,583	-0.01%
2024/10/21	30	67.99	39.4	68.00	68.40	-9.4	43,713	-0.02%
2024/10/18	8.1	65.90	11.3	65.94	65.90	-3.2	43,601	-0.01%
2024/10/17	18	65.24	21	65.33	65.50	-3	43,452	-0.01%
2024/10/16	7	63.60	10	63.83	63.70	-3	43,457	-0.01%
2024/10/15	8.2	63.39	3.1	63.27	63.10	5.1	43,630	0.01%
2024/10/14	20.1	63.36	7	63.27	63.30	13.1	44,213	0.03%
2024/10/11	10.1	63.08	8	63.34	62.80	2.1	44,576	0.00%
2024/10/09	36.7	62.62	44.1	62.17	62.50	-7.3	44,650	-0.02%
2024/10/08	25.4	63.82	5.3	64.29	63.50	20.1	44,723	0.04%
2024/10/07	31.6	63.65	14.1	63.75	64.10	17.6	45,386	0.04%
2024/10/04	102.9	64.36	88.4	64.45	64.10	14.4	46,296	0.03%	大買/
2024/10/01	20	70.69	34.4	70.75	70.50	-14.4	45,420	-0.03%
2024/09/30	90.1	69.59	86.2	69.59	69.00	4	45,132	0.01%
2024/09/27	39.3	72.62	49.7	72.53	72.90	-10.4	44,635	-0.02%
2024/09/26	188.2	73.22	182.9	72.79	70.90	5.2	43,684	0.01%	大買/大賣/
2024/09/25	102.4	68.74	148.2	69.10	70.40	-45.8	41,313	-0.11%	大買/大賣/
2024/09/24	66	67.28	142.3	67.34	67.60	-76.3	39,564	-0.19%	大賣/
2024/09/23	3.2	63.73	15.1	64.25	64.50	-11.9	37,671	-0.03%
2024/09/20	19.1	63.42	7.2	63.50	63.60	11.9	38,079	0.03%
2024/09/19	1.1	62.80	7.1	63.20	63.40	-6.1	38,812	-0.02%
2024/09/18	4.1	62.82	22	62.75	62.60	-18	39,497	-0.05%
2024/09/16	33.1	61.67	6.1	61.70	61.70	27	41,761	0.06%
2024/09/13	22.1	62.34	4	62.25	62.40	18.1	42,555	0.04%
2024/09/12	7.1	62.30	4.4	62.35	62.00	2.7	43,986	0.01%
2024/09/11	20	60.76	28.1	61.20	61.30	-8.1	44,485	-0.02%
2024/09/10	13.2	60.82	25	60.46	59.80	-11.8	45,909	-0.03%
2024/09/09	21.3	60.80	19	60.65	60.60	2.3	48,201	0.00%
2024/09/06	11.1	61.15	14	61.72	62.10	-3	50,370	-0.01%
2024/09/05	17	61.38	10	62.06	61.50	7	54,137	0.01%
2024/09/04	49.3	59.30	57	60.05	60.70	-7.7	59,230	-0.01%
2024/09/03	9	62.26	2	62.90	61.80	7	62,553	0.01%
2024/09/02	35.6	63.05	2.1	62.92	62.30	33.5	67,649	0.05%
2024/08/30	15.2	63.67	30	64.02	64.50	-14.9	71,442	-0.02%
2024/08/29	9.1	62.67	6	62.72	62.90	3.1	72,503	0.00%
2024/08/28	7.1	62.64	10	62.74	62.60	-2.9	75,295	0.00%
2024/08/27	34.3	62.84	4	63.18	62.70	30.3	80,365	0.04%
2024/08/26	16	64.68	61.1	64.73	64.20	-45.1	80,319	-0.06%
2024/08/23	19.1	63.82	13.1	63.77	63.60	6	80,354	0.01%
2024/08/22	2.1	63.70	1	63.90	63.70	1.1	80,874	0.00%
2024/08/21	36.2	63.70	22	64.11	63.70	14.2	81,654	0.02%
2024/08/20	34.2	64.47	18	64.43	63.70	16.2	81,682	0.02%
2024/08/19	6.1	64.05	24	64.04	63.70	-18	81,476	-0.02%
2024/08/16	15.1	64.29	19.1	64.17	63.80	-4.1	81,622	0.00%
2024/08/15	30	63.63	44	63.52	63.80	-14	81,353	-0.02%
2024/08/14	17.1	61.81	20.2	62.22	61.60	-3	80,912	0.00%
2024/08/13	53.2	61.93	15	63.27	61.80	38.2	81,032	0.05%
2024/08/12	44.1	61.40	97	61.64	63.50	-52.9	85,062	-0.06%
2024/08/09	73.1	61.42	45	61.46	60.80	28.1	87,798	0.03%
2024/08/08	27.3	61.51	7	61.77	61.20	20.3	94,830	0.02%
2024/08/07	41	62.30	60.3	62.88	63.60	-19.3	98,810	-0.02%
2024/08/06	43.3	61.76	53	62.78	61.10	-9.7	104,523	-0.01%
2024/08/05	95.9	60.87	53.2	61.59	60.00	42.7	106,461	0.04%
2024/08/02	37.6	64.89	45	65.28	64.10	-7.4	106,869	-0.01%
2024/08/01	11.1	64.45	19.2	64.51	64.60	-8.1	107,135	-0.01%
2024/07/31	10.2	62.96	24.5	63.03	63.40	-14.3	107,083	-0.01%
2024/07/30	5.2	60.40	18.1	61.23	62.30	-12.9	107,424	-0.01%
2024/07/29	6.4	60.32	7	60.36	60.00	-0.6	108,143	0.00%
2024/07/26	14.4	59.44	22	59.89	60.30	-7.6	109,053	-0.01%
2024/07/23	17.3	59.78	24.7	60.32	60.80	-7.4	111,862	-0.01%
2024/07/22	25.7	58.15	40	58.46	58.60	-14.3	114,730	-0.01%
2024/07/19	28.1	60.43	24.8	60.42	60.20	3.4	114,172	0.00%
2024/07/18	35.2	62.07	5.7	62.14	61.80	29.5	114,049	0.03%
2024/07/17	80.3	61.88	70.1	61.90	61.90	10.2	113,909	0.01%
2024/07/16	15.6	62.87	9.2	63.74	62.40	6.4	114,301	0.01%
2024/07/15	31.6	63.33	11	63.27	63.10	20.6	114,770	0.02%
2024/07/12	22.3	63.83	12.2	63.82	64.00	10.1	114,184	0.01%
2024/07/11	16.1	65.53	18.3	65.50	65.10	-2.2	113,780	0.00%
2024/07/10	42.4	65.65	29	65.89	65.10	13.4	113,798	0.01%
2024/07/09	58.7	65.64	24	66.24	65.20	34.7	113,470	0.03%
2024/07/08	72	67.46	60	67.33	67.50	12	112,626	0.01%
2024/07/05	47.8	72.79	23	72.59	72.30	24.8	111,216	0.02%
2024/07/04	40.3	74.20	23.1	74.80	73.80	17.2	110,779	0.02%
2024/07/03	43.1	75.61	38	75.97	74.80	5.1	110,428	0.00%
2024/07/02	10	73.63	15	74.12	74.10	-5	109,694	0.00%
2024/07/01	48	74.65	36.1	75.34	73.70	11.9	109,279	0.01%
2024/06/28	33	74.74	7.3	74.85	74.60	25.7	108,377	0.02%
2024/06/27	3	75.43	16	75.52	75.20	-13	107,922	-0.01%
2024/06/26	37.2	75.34	10.2	75.50	75.00	27	107,423	0.03%
2024/06/25	15.7	75.55	67	75.45	76.50	-51.4	106,758	-0.05%
2024/06/24	16.7	74.70	21	74.85	74.20	-4.3	105,780	0.00%
2024/06/21	104.3	77.50	85.1	78.34	75.90	19.3	105,449	0.02%	大買/
2024/06/20	29.3	76.43	38	76.47	76.70	-8.7	103,009	-0.01%
2024/06/19	35.1	75.60	62.3	75.99	75.00	-27.2	102,277	-0.03%
2024/06/18	20.1	74.37	23	74.10	74.10	-3	100,961	0.00%
2024/06/17	62.1	74.11	71	74.17	73.70	-8.9	100,571	-0.01%
2024/06/14	76.3	74.84	85	74.56	75.40	-8.7	99,141	-0.01%
2024/06/13	71.4	73.14	66	73.51	72.40	5.4	97,069	0.01%
2024/06/12	168.2	71.63	152.5	70.68	70.90	15.8	95,585	0.02%	大買/大賣/
2024/06/11	350.4	76.94	206.7	76.65	74.70	143.8	92,009	0.16%	大買/大賣/鉅額交易
2024/06/07	100.4	82.90	104.4	83.54	82.90	-4	87,019	0.00%	大賣/
2024/06/06	145.5	83.07	149.2	82.57	83.70	-3.7	83,616	0.00%	大買/大賣/
2024/06/05	138.6	80.29	185	80.51	80.40	-46.4	78,688	-0.06%	大買/大賣/
2024/06/04	45	75.19	81.5	75.69	75.70	-36.5	75,295	-0.05%
2024/06/03	60.8	73.20	99.3	74.53	75.90	-38.5	74,088	-0.05%
2024/05/31	594.9	73.09	443	73.29	71.50	151.9	71,518	0.21%	大買/大賣/鉅額交易
2024/05/30	34	77.74	25.7	78.50	78.30	8.3	66,738	0.01%
2024/05/29	52.1	79.09	27.3	79.73	77.20	24.8	66,931	0.04%
2024/05/28	25.4	79.60	26.4	79.30	79.50	-1.1	66,688	0.00%
2024/05/27	67.1	76.76	43	77.40	78.30	24.1	66,564	0.04%
2024/05/24	21	73.45	17.2	72.68	73.50	3.9	66,061	0.01%
2024/05/23	10.2	71.66	9.1	72.19	71.30	1.1	65,927	0.00%
2024/05/22	13.2	71.12	12	71.52	72.00	1.2	66,285	0.00%
2024/05/21	11.2	70.90	3.3	70.73	71.40	7.9	67,030	0.01%
2024/05/20	11.8	71.38	21	71.79	72.50	-9.2	67,811	-0.01%
2024/05/17	28.5	71.89	13.3	71.98	71.00	15.2	67,821	0.02%
2024/05/16	214.1	73.45	269.8	73.50	74.10	-55.7	67,308	-0.08%	大買/大賣/
2024/05/15	119.3	70.84	110	71.08	71.40	9.3	62,532	0.01%	大買/大賣/
2024/05/14	139.7	71.01	229.1	71.33	71.30	-89.4	59,266	-0.15%	大買/大賣/
2024/05/13	467.6	66.23	525.6	66.44	66.60	-58	51,583	-0.11%	大買/大賣/
2024/05/10	56	59.51	281.5	59.76	60.60	-225.5	47,517	-0.47%	大賣/鉅額交易
2024/05/09	68	55.20	162.9	55.22	55.10	-94.9	41,522	-0.23%	大賣/
2024/05/08	16	52.63	26.6	53.27	52.20	-10.6	38,724	-0.03%
2024/05/07	13.6	52.33	73.7	52.21	52.50	-60.1	37,648	-0.16%
2024/05/06	11.6	50.34	10	50.42	50.60	1.6	36,577	0.00%
2024/05/03	26	50.47	20.1	50.62	50.40	5.9	36,422	0.02%
2024/05/02	97.4	52.92	50.3	51.47	51.30	47.1	35,869	0.13%
2024/04/30	26	52.00	40	52.05	52.20	-14	34,907	-0.04%
2024/04/29	135	54.16	148.1	53.53	52.90	-13.1	34,260	-0.04%	大買/大賣/
2024/04/26	15.1	49.64	203.6	50.18	51.80	-188.5	31,859	-0.59%	大賣/鉅額交易
2024/04/25	2	46.53	12.2	46.84	47.10	-10.2	28,881	-0.04%
2024/04/24	24	46.59	37.1	46.57	46.70	-13.1	29,490	-0.04%
2024/04/23	11	45.54	1	45.80	45.85	10	30,084	0.03%
2024/04/22	24.1	46.52	25.3	46.75	45.60	-1.2	31,047	0.00%
2024/04/19	8.3	45.36	235.7	45.45	45.15	-227.4	31,099	-0.73%	大賣/鉅額交易
2024/04/18	16.2	43.76	3	43.92	43.80	13.2	31,794	0.04%
2024/04/17	3.7	43.97	2	44.03	43.95	1.7	32,544	0.01%
2024/04/16	16.7	44.08	4.7	43.99	43.80	12	35,643	0.03%
2024/04/15	25.5	45.12	33.2	45.32	45.20	-7.7	38,172	-0.02%
2024/04/12	16.2	45.16	14	44.96	45.20	2.2	39,648	0.01%
2024/04/11	13.7	45.01	8.1	45.05	45.00	5.7	42,860	0.01%
2024/04/10	51.7	44.74	17	44.55	44.40	34.7	47,471	0.07%
2024/04/09	57.1	45.18	44.4	45.00	44.95	12.7	49,252	0.03%
2024/04/08	4.1	43.84	8	44.48	45.10	-3.9	51,653	-0.01%
2024/04/03	25.4	43.89	0.5	43.98	43.80	24.9	51,965	0.05%
2024/04/02	21.3	44.15	13.2	44.30	44.45	8.1	52,810	0.02%
2024/04/01	15	44.29	0	0.00	44.30	15	54,419	0.03%
2024/03/29	9.1	44.32	4	44.48	44.40	5.1	57,040	0.01%
2024/03/28	53.1	44.24	10	44.17	44.10	43.1	61,145	0.07%
2024/03/27	31.3	44.23	11	44.25	44.15	20.3	66,969	0.03%
2024/03/26	66.7	44.48	7	44.19	44.15	59.7	72,282	0.08%
2024/03/25	36.2	45.62	5	45.66	45.60	31.1	74,413	0.04%
2024/03/22	8.6	45.18	0	0.00	45.15	8.6	78,776	0.01%
2024/03/21	6.1	45.78	21	45.75	45.45	-14.9	82,392	-0.02%
2024/03/20	13.6	45.21	32	45.27	44.95	-18.4	82,759	-0.02%
2024/03/19	49.4	45.61	13	45.46	45.30	36.4	82,606	0.04%
2024/03/18	16.5	45.10	3	45.10	45.15	13.5	82,626	0.02%
2024/03/15	17.6	46.13	18.2	46.47	46.50	-0.6	82,622	0.00%
2024/03/14	14.2	47.88	6.5	48.10	47.75	7.7	81,884	0.01%
2024/03/13	15.1	49.04	22	49.23	48.70	-6.9	81,628	-0.01%
2024/03/12	10	48.90	35	48.95	48.95	-25	81,399	-0.03%
2024/03/11	11.3	48.65	13	48.53	48.60	-1.7	81,293	0.00%
2024/03/08	18.1	47.73	22	47.91	47.55	-3.9	81,533	0.00%
2024/03/07	26	48.40	2	48.50	48.00	24	81,653	0.03%
2024/03/06	22.3	48.26	8	48.25	48.00	14.3	81,835	0.02%
2024/03/05	29.1	48.97	25	49.14	48.60	4.1	81,797	0.01%
2024/03/04	25.2	48.19	9.1	48.19	48.90	16.1	81,501	0.02%
2024/03/01	23.3	49.08	6	48.99	49.15	17.3	81,079	0.02%
2024/02/29	20.1	49.49	80.6	49.69	49.85	-60.5	80,766	-0.07%
2024/02/27	112.6	49.02	13	49.08	48.55	99.6	80,194	0.12%	大買/
2024/02/26	45.8	48.83	5.1	48.66	48.70	40.7	79,816	0.05%
2024/02/23	36.3	49.45	167.2	49.50	49.10	-130.9	79,548	-0.16%	大賣/鉅額交易
2024/02/22	150.2	49.91	40.8	49.72	49.95	109.4	79,046	0.14%	大買/鉅額交易
2024/02/21	82.2	48.87	36.5	48.82	48.35	45.7	77,991	0.06%
2024/02/20	38.1	48.02	58	48.20	48.15	-19.9	76,991	-0.03%
2024/02/19	14	46.76	2.2	46.90	46.90	11.9	76,623	0.02%
2024/02/16	16.6	47.16	10	47.26	46.90	6.6	76,622	0.01%
2024/02/15	9.3	46.14	11	46.23	46.65	-1.7	76,927	0.00%
2024/02/05	12.5	47.48	4	47.68	47.30	8.5	76,416	0.01%