宅配通 (2642)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.40
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	37.65	0	0.00	37.50	0.1	76	0.13%
2024/06/07	0.1	38.55	0	0.00	38.15	0.1	76	0.13%
2024/06/04	0	0.00	2	38.50	38.45	-2	77	-2.57%
2024/05/27	0	0.00	0.6	38.50	38.45	-0.6	83	-0.72%
2024/05/23	0	0.00	1	38.30	38.20	-1	82	-1.21%
2024/05/22	2	38.40	0	0.00	38.40	2	84	2.38%
2024/05/06	0.2	38.05	0	0.00	37.75	0.2	81	0.24%
2024/04/09	0.1	38.00	0	0.00	37.75	0.1	81	0.12%
2024/04/02	0	0.00	3	37.85	37.75	-3	82	-3.62%
2024/04/01	0.1	38.10	0	0.00	37.95	0.1	81	0.12%
2024/03/26	0	37.85	0	0.00	37.60	0	83	0.05%
2024/03/20	1	38.00	0	0.00	38.00	1	81	1.22%
2024/03/18	0.1	38.35	0	0.00	38.05	0.1	81	0.06%
2024/03/08	1	38.25	0	0.00	38.25	1	84	1.19%
2024/03/07	0.1	38.50	0	0.00	38.35	0.1	89	0.08%
2024/03/06	0.1	38.45	0	0.00	38.20	0.1	88	0.06%
2024/02/29	0.2	38.98	0	0.00	38.75	0.2	86	0.17%
2024/02/26	0.1	39.45	0	0.00	39.15	0.1	84	0.12%
2024/02/23	0.2	39.50	0	0.00	39.15	0.2	84	0.18%
2024/02/22	1	39.61	0	0.00	39.55	1	83	1.25%
2024/02/20	0.2	38.99	0	0.00	39.00	0.2	81	0.25%
2024/02/19	0.1	38.95	0	0.00	38.80	0.1	80	0.12%
2024/02/16	0.1	39.20	0	0.00	39.10	0.1	78	0.06%
2024/02/15	0.1	39.10	0	0.00	38.95	0.1	78	0.06%
2024/02/01	0.1	39.80	0	0.00	39.65	0.1	85	0.06%
2024/01/26	0.1	39.50	0	0.00	39.25	0.1	87	0.06%
2024/01/17	1	39.85	0	0.00	39.05	1	90	1.11%
2023/12/22	0	0.00	0	41.50	41.40	0	90	-0.04%
2023/12/19	4	41.20	0	0.00	41.15	4	87	4.58%
2023/12/05	1	41.80	0	0.00	41.75	1	82	1.21%
2023/10/26	0	39.65	0	0.00	39.30	0	59	0.03%
2023/10/18	1	39.51	0	0.00	39.25	1	60	1.68%
2023/09/26	1	40.55	0	0.00	40.50	1	72	1.38%
2023/09/18	1	40.90	0	0.00	40.90	1	75	1.32%
2023/09/04	0	41.15	0	0.00	41.45	0	84	0.01%
2023/08/31	0	0.00	1	41.60	41.65	-1	87	-1.14%
2023/08/30	0	42.00	0	0.00	41.25	0	89	0.01%
2023/08/23	1	40.60	0	0.00	40.60	1	92	1.08%
2023/08/22	1	40.80	0	0.00	40.80	1	93	1.07%
2023/07/14	0	0.00	1	41.60	41.50	-1	92	-1.08%
2023/06/19	1	44.50	0	0.00	44.70	1	84	1.18%
2023/05/29	4	45.18	5	45.34	45.10	-1	97	-1.03%
2023/04/25	0	0.00	1	46.40	45.75	-1	149	-0.67%
2023/04/21	1	45.50	0	0.00	45.50	1	159	0.63%
2023/04/07	0.1	47.80	0	0.00	47.50	0.1	314	0.03%
2023/03/21	0.2	47.50	0	0.00	47.55	0.2	526	0.04%
2023/03/20	0.1	47.15	0	0.00	47.05	0.1	527	0.02%
2023/03/16	7	46.76	0	0.00	46.25	7	529	1.32%
2023/03/15	2	47.75	0	0.00	47.70	2	527	0.38%
2023/03/08	1	49.65	0	0.00	49.75	1	535	0.19%
2023/03/03	0	0.00	6	49.50	49.65	-6	533	-1.12%
2023/02/21	0.1	49.20	0	0.00	48.95	0.1	526	0.02%
2023/02/14	0	48.70	0	0.00	48.20	0	538	0.01%
2023/02/13	3	47.95	0	0.00	47.95	3	539	0.56%
2023/02/10	3	48.55	3	48.80	48.55	0	541	0.00%
2023/02/08	0	50.00	0	0.00	49.55	0	544	0.01%
2023/02/06	0	49.90	0	0.00	49.65	0	550	0.01%
2023/02/01	0.1	49.75	0	0.00	49.60	0.1	569	0.01%
2023/01/30	0.1	49.45	0	0.00	49.35	0.1	566	0.02%
2023/01/17	0	49.80	0	0.00	49.70	0	563	0.00%
2023/01/11	0.1	51.90	0	0.00	51.00	0.1	542	0.01%
2023/01/10	6	51.38	5	50.80	50.80	1	538	0.19%
2023/01/09	0	52.30	0	0.00	51.80	0	533	0.01%
2023/01/06	0.1	52.80	1	52.50	53.30	-0.9	524	-0.17%
2023/01/05	3	53.47	2	53.30	54.00	1	466	0.21%
2022/12/28	1	50.20	0	0.00	50.00	1	403	0.25%
2022/12/27	0	0.00	1	51.10	51.00	-1	400	-0.25%
2022/12/26	0	0.00	1	52.80	51.80	-1	396	-0.25%
2022/12/23	2	52.10	5	52.94	52.10	-3	389	-0.77%
2022/12/22	1	52.00	1	51.90	51.50	0	373	0.00%
2022/12/21	0	0.00	1	52.70	52.90	-1	358	-0.28%
2022/12/20	1	51.30	0	0.00	53.60	1	314	0.32%
2022/12/19	4	52.25	3	53.00	49.60	1	263	0.38%
2022/12/06	0	0.00	2	47.35	47.45	-2	214	-0.93%
2022/11/29	0	0.00	1	45.00	45.10	-1	206	-0.48%
2022/11/25	1	45.50	1	44.90	44.60	0	211	0.00%
2022/11/01	0	0.00	5	44.50	43.70	-5	237	-2.11%
2022/10/17	5	41.20	0	0.00	41.20	5	230	2.17%
2022/10/13	0	0.00	4	40.30	39.30	-4	234	-1.71%
2022/10/03	1	44.80	0	0.00	45.80	1	249	0.40%
2022/09/28	2	43.55	0	0.00	43.20	2	255	0.78%
2022/09/26	0	48.00	0	0.00	45.80	0	277	0.00%
2022/08/26	0	0.00	1	57.30	57.20	-1	423	-0.24%
2022/08/22	0	0.00	1	54.70	54.70	-1	421	-0.24%
2022/08/15	4	54.10	2	53.80	54.20	2	435	0.46%
2022/07/28	0	0.00	1	51.50	51.10	-1	627	-0.16%
2022/07/22	2	53.10	0	0.00	53.00	2	805	0.25%
2022/07/20	1	52.70	0	0.00	52.80	1	1,395	0.07%
2022/07/05	1	52.10	0	0.00	53.30	1	2,700	0.04%
2022/06/30	1	53.20	2	52.20	52.00	-1	2,923	-0.03%
2022/06/24	1	55.80	1	55.50	55.70	0	3,346	0.00%
2022/06/20	2	58.70	3	56.73	54.80	-1	3,334	-0.03%
2022/06/16	0	0.00	2	65.80	63.70	-2	3,312	-0.06%
2022/06/14	1	67.90	0	0.00	68.00	1	3,314	0.03%
2022/05/30	0	0.00	2	70.65	71.20	-2	3,361	-0.06%
2022/05/26	1	69.70	0	0.00	69.80	1	3,364	0.03%
2022/05/24	3	70.97	0	0.00	70.00	3	3,433	0.09%
2022/05/18	2	69.30	0	0.00	69.60	2	3,459	0.06%
2022/05/13	0	0.00	1	68.80	69.30	-1	3,477	-0.03%
2022/05/12	5	69.00	0	0.00	68.30	5	3,493	0.14%
2022/05/11	3	73.33	0	0.00	71.80	3	3,568	0.08%
2022/05/10	1	73.30	3	73.60	73.00	-2	3,567	-0.06%
2022/05/09	1	75.60	2	76.30	75.50	-1	3,575	-0.03%
2022/05/06	0	0.00	1	74.80	74.90	-1	3,586	-0.03%
2022/05/04	0	0.00	3	76.90	76.70	-3	3,785	-0.08%
2022/05/03	1	77.10	0	0.00	76.80	1	3,939	0.03%
2022/04/28	1	77.10	1	78.80	78.00	0	4,541	0.00%
2022/04/27	15	76.88	14	76.41	76.40	1	4,619	0.02%
2022/04/26	19	84.18	16	83.17	77.60	3	4,661	0.06%
2022/04/25	21	91.84	16	92.26	85.50	5	4,578	0.11%
2022/04/22	0	0.00	7	82.69	87.40	-7	4,137	-0.17%
2022/04/21	1	80.80	0	0.00	79.50	1	4,806	0.02%
2022/04/19	3	78.00	0	0.00	77.80	3	5,886	0.05%
2022/04/18	2	80.70	3	80.30	80.30	-1	6,132	-0.02%
2022/04/14	3	78.13	1	77.60	78.50	2	6,265	0.03%
2022/04/13	1	75.90	0	0.00	76.10	1	6,348	0.02%
2022/04/12	1	76.20	1	75.50	75.70	0	6,375	0.00%
2022/04/11	1	77.80	1.2	77.25	77.50	-0.2	6,387	0.00%
2022/04/08	1	78.90	12	76.95	77.00	-11	6,354	-0.17%
2022/04/07	13.1	79.79	2	80.05	78.20	11.1	6,324	0.18%
2022/04/06	5	82.16	5	82.84	82.40	0	6,239	0.00%
2022/04/01	12.2	80.58	10	81.37	81.30	2.2	6,103	0.04%
2022/03/31	4	79.00	21	80.28	78.80	-17	5,907	-0.29%
2022/03/30	2	77.30	1	78.40	77.70	1	5,786	0.02%
2022/03/29	1	74.40	0	0.00	74.10	1	5,719	0.02%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/23	0	0.00	2	70.80	70.80	-2	5,647	-0.04%
2022/03/22	0	71.00	0	0.00	70.70	0	5,650	0.00%
2022/03/18	4	70.30	0	0.00	71.50	4	5,653	0.07%
2022/03/16	0	0.00	1	68.40	68.40	-1	5,684	-0.02%
2022/03/10	0	0.00	0.1	71.60	71.10	-0.1	5,687	0.00%
2022/03/09	1	69.10	0	0.00	69.50	1	5,695	0.02%
2022/03/08	0.1	69.10	0	0.00	67.60	0.1	5,733	0.00%
2022/03/07	0	0.00	1	71.40	71.10	-1	5,760	-0.02%
2022/02/24	2	78.80	2	76.70	75.60	0	5,831	0.00%
2022/02/23	3	76.10	1	76.00	76.80	2	5,779	0.03%
2022/02/18	3	77.00	3	78.90	78.70	0	5,748	0.00%
2022/02/17	3	78.57	0	0.00	78.00	3	5,735	0.05%
2022/02/11	6	83.77	0	0.00	83.60	6	5,715	0.10%
2022/02/10	0	0.00	2	79.30	79.20	-2	5,627	-0.04%
2022/02/08	4	79.07	4	78.10	78.20	0	5,617	0.00%
2022/02/07	2	78.70	0	0.00	79.60	2	5,614	0.04%
2022/01/26	7	84.09	7	83.67	83.50	0	5,649	0.00%
2022/01/24	3	92.73	6	93.30	93.00	-3	5,368	-0.06%
2022/01/21	31	87.85	36	87.50	88.30	-5	5,003	-0.10%
2022/01/20	8	86.29	1	86.50	85.00	7	4,744	0.15%
2022/01/19	3	91.67	6	92.45	91.30	-3	4,575	-0.07%
2022/01/18	2	94.55	5	94.80	91.50	-3	4,344	-0.07%
2022/01/17	2	95.90	1	96.20	96.20	1	4,085	0.02%
2022/01/14	48	98.16	46	96.17	94.10	2	3,690	0.05%
2022/01/13	27	91.54	26	92.78	96.60	1	2,810	0.04%
2022/01/12	26	89.52	34	87.78	90.10	-8	2,047	-0.39%
2022/01/11	11	84.71	5	86.50	82.90	6	1,697	0.35%
2022/01/10	0	0.00	3	92.00	92.00	-3	1,435	-0.21%
2022/01/07	0	0.00	7	82.69	83.70	-7	1,369	-0.51%
2022/01/06	4	76.25	5	77.72	76.10	-1	1,223	-0.08%
2022/01/05	1	75.00	0	0.00	73.30	1	1,131	0.09%
2021/12/22	0	0.00	1	72.80	73.10	-1	1,243	-0.08%
2021/12/20	0	0.00	1	73.50	72.60	-1	1,269	-0.08%
2021/12/17	3	73.63	0	0.00	73.50	3	1,288	0.23%
2021/12/10	0	0.00	1	75.90	72.50	-1	1,637	-0.06%
2021/12/08	0	0.00	9	73.03	72.90	-9	2,029	-0.44%
2021/12/06	1	75.30	0	0.00	74.00	1	2,449	0.04%
2021/12/03	1	74.10	0	0.00	74.90	1	2,536	0.04%
2021/11/30	7	71.96	0	0.00	72.50	7	2,587	0.27%
2021/11/29	0	0.00	0.1	75.20	75.20	-0.1	2,540	0.00%
2021/11/26	0.1	68.50	0	0.00	68.40	0.1	2,523	0.00%
2021/11/22	0	0.00	1	70.00	69.40	-1	2,605	-0.04%
2021/11/15	0	0.00	1	70.50	70.10	-1	2,724	-0.04%
2021/11/08	1	75.40	0	0.00	74.50	1	2,799	0.04%
2021/11/05	0	0.00	5	73.80	73.40	-5	2,812	-0.18%
2021/11/04	9	77.14	0	0.00	75.80	9	2,816	0.32%
2021/11/03	4	80.15	4	79.30	78.50	0	2,795	0.00%
2021/11/02	1	75.20	1	75.50	75.50	0	2,741	0.00%
2021/11/01	2	73.80	0	0.00	73.70	2	2,741	0.07%
2021/10/29	1	69.50	0	0.00	72.40	1	2,714	0.04%
2021/10/28	1	69.50	2	70.50	69.20	-1	2,709	-0.04%
2021/10/26	1	68.90	0	0.00	68.90	1	2,766	0.04%
2021/10/25	0	0.00	1.2	70.38	69.10	-1.2	2,801	-0.04%
2021/10/21	0	0.00	0.3	68.35	69.00	-0.3	2,817	-0.01%
2021/10/20	0	0.00	0.2	67.56	67.50	-0.2	2,851	-0.01%
2021/10/14	0	0.00	0.1	65.90	65.70	-0.1	3,090	0.00%
2021/10/13	0	0.00	0.3	64.00	63.60	-0.3	3,189	-0.01%
2021/10/08	1	67.10	0	0.00	66.80	1	3,772	0.03%
2021/10/07	0	0.00	1	67.00	68.30	-1	3,930	-0.03%
2021/10/06	3	66.47	0	0.00	65.40	3	4,057	0.07%
2021/10/05	1	65.30	1	68.00	68.80	0	4,185	0.00%
2021/10/04	1	68.30	0	0.00	67.20	1	4,303	0.02%
2021/09/30	0	0.00	1	75.10	76.20	-1	4,711	-0.02%
2021/09/27	0	0.00	2.2	76.90	76.20	-2.2	5,404	-0.04%
2021/09/24	0.2	77.50	0	0.00	77.70	0.2	6,044	0.00%
2021/09/15	7	79.26	2	78.70	81.00	5	7,877	0.06%
2021/09/14	6	82.25	5	80.98	79.90	1	8,048	0.01%
2021/09/13	2	79.90	4	80.58	78.50	-2	8,202	-0.02%
2021/09/10	50	90.47	42	91.72	86.10	8	8,393	0.10%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/08	4	84.30	8	84.93	86.00	-4	8,439	-0.05%
2021/09/07	11	73.35	14	74.24	78.20	-3	8,369	-0.04%
2021/09/03	2	71.05	0	0.00	70.90	2	8,283	0.02%
2021/09/02	1	72.90	0	0.00	74.20	1	8,277	0.01%
2021/08/27	3	75.70	1	74.00	74.00	2	8,351	0.02%
2021/08/26	1	80.80	0	0.00	80.80	1	8,354	0.01%
2021/08/24	3	85.53	4	83.37	82.00	-1	8,793	-0.01%
2021/08/23	11	85.65	5	84.84	83.60	6	8,812	0.07%
2021/08/09	1	85.80	3	84.17	84.00	-2	10,855	-0.02%
2021/08/06	2	85.90	0	0.00	84.00	2	10,962	0.02%
2021/08/04	1	88.20	0	0.00	88.20	1	11,007	0.01%
2021/08/03	1	88.30	1	89.00	87.90	0	11,015	0.00%
2021/08/02	2	87.90	2	87.80	90.50	0	11,000	0.00%
2021/07/30	1	89.70	1	91.30	87.80	0	10,961	0.00%
2021/07/29	2	93.35	2	94.05	92.50	0	10,926	0.00%
2021/07/28	0	0.00	6	88.50	90.00	-6	10,876	-0.06%
2021/07/27	1	93.30	3	90.50	91.50	-2	10,843	-0.02%
2021/07/23	2	94.50	6	94.63	93.70	-4	10,778	-0.04%
2021/07/22	1	92.00	6	93.68	94.50	-5	10,737	-0.05%
2021/07/21	28	93.38	29	94.28	92.00	-1	10,656	-0.01%
2021/07/20	3	97.43	3	97.30	96.20	0	10,570	0.00%
2021/07/19	1	97.90	2	98.40	101.00	-1	10,518	-0.01%
2021/07/16	12	102.49	4	101.55	97.90	8	10,404	0.08%
2021/07/15	17	103.50	17	104.12	108.00	0	10,137	0.00%
2021/07/14	28	96.90	27	97.27	98.20	1	9,804	0.01%
2021/07/13	5	104.30	6	102.33	100.00	-1	9,642	-0.01%
2021/07/12	15	109.13	22	110.05	108.50	-7	9,492	-0.07%
2021/07/09	6	109.17	10	112.10	109.50	-4	9,346	-0.04%
2021/07/08	19	118.00	19	115.68	116.00	0	9,206	0.00%
2021/07/07	53	121.97	49	121.55	120.00	4	8,980	0.04%
2021/07/06	49	128.97	43	128.48	125.00	6	8,754	0.07%
2021/07/05	28	133.52	32	131.95	128.00	-4	8,503	-0.05%
2021/07/02	45	141.53	43	141.09	137.00	2	8,289	0.02%
2021/07/01	31	142.69	53	143.94	143.00	-22	8,002	-0.27%
2021/06/30	74	141.22	53	138.71	139.00	21	7,351	0.29%
2021/06/29	31	133.21	20	133.68	134.00	11	6,800	0.16%
2021/06/28	14	122.21	19	122.53	126.50	-5	6,232	-0.08%
2021/06/25	31	112.97	34	113.96	115.00	-3	5,962	-0.05%
2021/06/24	4	105.75	2	107.00	107.00	2	5,506	0.04%
2021/06/23	44	101.12	44	101.47	97.60	0	5,335	0.00%
2021/06/22	31	113.10	25	113.12	106.00	6	4,957	0.12%
2021/06/21	6	104.75	5	106.80	107.50	1	4,475	0.02%
2021/06/18	13	95.97	21	97.25	98.00	-8	4,181	-0.19%
2021/06/17	0	0.00	3	87.50	89.10	-3	3,764	-0.08%
2021/06/16	0	0.00	1	83.30	81.00	-1	3,708	-0.03%
2021/06/08	0	0.00	0.2	82.00	82.80	-0.2	3,615	0.00%
2021/06/07	1	77.20	0	0.00	82.00	1	3,590	0.03%
2021/06/04	2	79.80	1.5	79.67	79.10	0.5	3,577	0.01%
2021/06/03	4	82.18	1	82.50	82.90	3	3,527	0.09%
2021/06/02	10.5	87.05	15	86.50	88.70	-4.5	3,483	-0.13%
2021/06/01	36	79.71	8	83.28	80.70	28	3,318	0.84%
2021/05/31	2	85.50	7	85.50	85.50	-5	3,014	-0.17%
2021/05/28	15	76.31	2	77.60	77.80	13	2,979	0.44%
2021/05/27	3	69.83	21	70.56	70.80	-18	2,773	-0.65%
2021/05/26	8	60.34	12	62.13	64.40	-4	2,496	-0.16%
2021/05/25	23.1	58.10	9	57.21	58.60	14.1	2,097	0.67%
2021/05/24	2	54.20	2	54.20	54.20	0	1,521	0.00%
2021/05/21	3	46.93	11	47.61	49.30	-8	1,470	-0.54%
2021/05/20	9	43.96	6	44.00	44.85	3	1,218	0.25%
2021/05/19	2	41.05	0	0.00	40.80	2	957	0.21%
2021/05/18	6.1	42.84	5	42.48	41.50	1.1	884	0.12%
2021/05/17	0	0.00	2	40.55	40.55	-2	698	-0.29%
2021/05/14	5	38.67	0	0.00	36.90	5	627	0.80%
2021/05/13	0	0.00	12	38.78	38.80	-12	501	-2.39%
2021/05/12	5	35.10	5	34.50	35.30	0	400	0.00%
2021/05/11	5	35.30	5	35.75	34.60	0	378	0.00%
2021/04/29	0	0.00	1	35.50	35.00	-1	351	-0.28%
2021/04/28	0	0.00	5	34.75	35.25	-5	339	-1.47%
2021/04/21	0	0.00	10	34.90	35.00	-10	322	-3.10%
2021/04/20	10	35.10	0	0.00	35.00	10	320	3.12%
2021/04/16	0	0.00	1	34.30	34.35	-1	306	-0.33%
2021/04/09	1	34.35	0	0.00	34.45	1	296	0.34%
2021/03/22	0	0.00	10	34.43	34.50	-10	292	-3.42%
2021/03/19	0	0.00	1	34.15	34.25	-1	285	-0.35%
2021/03/18	0	0.00	12	34.23	34.20	-12	280	-4.27%
2021/03/17	1	33.50	0	0.00	33.45	1	267	0.37%
2021/03/15	0	0.00	5	33.50	33.50	-5	265	-1.88%
2021/03/10	10	32.63	0	0.00	32.90	10	267	3.74%
2021/03/08	11	33.45	4	33.43	33.35	7	245	2.85%
2021/03/04	0	0.00	4	32.91	32.90	-4	231	-1.73%
2021/03/03	1	32.95	0	0.00	32.95	1	228	0.44%
2021/02/23	7	31.96	0	0.00	32.00	7	224	3.12%
2021/02/01	0	0.00	2	31.23	31.40	-2	233	-0.86%
2021/01/07	5	33.35	0	0.00	33.35	5	290	1.72%
2020/12/21	0	0.00	1	34.20	34.50	-1	276	-0.36%
2020/12/08	12	33.46	0	0.00	33.40	12	262	4.58%
2020/12/07	1	33.60	0	0.00	33.45	1	266	0.38%
2020/11/26	1	33.75	0	0.00	33.85	1	286	0.35%
2020/11/13	0	0.00	1	33.80	33.90	-1	290	-0.34%
2020/11/10	0	0.00	1	34.50	34.50	-1	296	-0.34%
2020/10/30	1	35.00	1	35.00	34.80	0	274	0.00%
2020/10/06	1	34.05	0	0.00	34.10	1	310	0.32%
2020/10/05	0	0.00	1	33.70	34.10	-1	324	-0.31%
2020/09/24	1	32.50	0	0.00	32.30	1	372	0.27%
2020/09/18	1	34.15	0	0.00	34.00	1	398	0.25%
2020/09/14	1	34.10	0	0.00	34.15	1	418	0.24%
2020/09/07	5	34.98	5	35.05	35.00	0	454	0.00%
2020/08/13	0	0.00	0.2	34.00	34.10	-0.2	866	-0.02%
2020/08/11	5	33.80	0	0.00	33.60	5	1,012	0.49%
2020/08/06	0	0.00	2	34.05	33.90	-2	1,109	-0.18%
2020/07/22	0	0.00	2	33.80	33.55	-2	1,205	-0.17%
2020/07/14	2	33.30	0	0.00	33.20	2	1,242	0.16%
2020/07/13	0	0.00	1	34.05	33.95	-1	1,234	-0.08%
2020/07/09	1	35.55	0	0.00	35.10	1	1,241	0.08%
2020/07/03	0	0.00	11	35.99	36.00	-11	1,228	-0.90%
2020/07/02	2	35.28	0	0.00	35.85	2	1,219	0.16%
2020/06/12	0	0.00	1	35.10	36.70	-1	1,200	-0.08%
2020/06/10	0	0.00	1	36.30	36.30	-1	1,177	-0.08%
2020/06/08	0	0.00	1	37.20	36.60	-1	1,188	-0.08%
2020/06/05	0	0.00	1	36.60	37.20	-1	1,172	-0.09%
2020/06/03	1	35.65	2	35.40	35.60	-1	1,144	-0.09%
2020/06/02	2	34.80	0	0.00	34.75	2	1,140	0.18%
2020/05/29	2.2	35.47	0	0.00	35.20	2.2	1,112	0.20%
2020/05/27	0	0.00	2	35.70	35.70	-2	1,078	-0.19%
2020/05/22	2	38.13	1	36.95	36.40	1	1,034	0.10%
2020/05/21	26	39.53	25	40.11	38.50	1	981	0.10%
2020/05/20	19	38.32	22	38.50	38.05	-3	897	-0.33%
2020/05/19	4	38.30	3	39.47	39.00	1	862	0.12%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	13	32.20	23	32.57	33.05	-10	751	-1.33%
2020/05/11	1	31.20	0	0.00	31.10	1	728	0.14%
2020/05/08	2	32.05	0	0.00	31.75	2	755	0.26%
2020/05/07	0	0.00	33	31.50	31.35	-33	717	-4.60%
2020/04/30	10	30.40	0	0.00	30.35	10	679	1.47%
2020/04/27	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/14	0	0.00	1	29.40	29.45	-1	597	-0.17%
2020/04/08	1	27.90	0	0.00	27.80	1	575	0.17%
2020/04/06	1	27.15	0	0.00	27.40	1	570	0.18%
2020/03/18	1	24.35	0	0.00	24.25	1	511	0.20%
2020/03/12	0	0.00	2	28.15	27.90	-2	466	-0.43%
2020/03/06	4	30.63	0	0.00	30.80	4	440	0.91%
2020/03/05	10	30.15	1	30.10	30.10	9	430	2.09%
2020/02/25	0	0.00	3	30.55	30.85	-3	416	-0.72%
2020/02/18	4	32.00	1	32.15	32.25	3	406	0.74%
2020/02/17	11	32.18	0	0.00	32.15	11	381	2.89%
2020/02/11	11	30.68	0	0.00	30.45	11	357	3.08%
2020/02/10	0	0.00	1	29.15	29.10	-1	334	-0.30%
2020/01/03	0	0.00	2	30.80	30.55	-2	555	-0.36%
2020/01/02	0	0.00	1	30.65	30.90	-1	549	-0.18%
2019/12/30	1	30.60	0	0.00	30.40	1	546	0.18%
2019/12/11	1	29.65	4	29.95	30.00	-3	604	-0.50%
2019/12/06	4	29.35	0	0.00	29.25	4	667	0.60%
2019/11/18	1	29.30	0	0.00	29.35	1	729	0.14%
2019/11/15	0	0.00	4	30.00	29.75	-4	735	-0.54%
2019/11/14	0	0.00	5	29.60	29.70	-5	739	-0.68%
2019/11/13	0	0.00	1	30.25	30.25	-1	745	-0.13%
2019/11/12	0	0.00	2	31.00	30.55	-2	757	-0.26%
2019/11/11	1	30.60	0	0.00	30.75	1	758	0.13%
2019/11/08	4	32.70	0	0.00	32.35	4	741	0.54%
2019/11/07	0	0.00	2	33.70	33.80	-2	719	-0.28%
2019/11/05	2	33.40	0	0.00	33.45	2	686	0.29%
2019/11/04	4	34.08	2	33.75	34.35	2	648	0.31%
2019/11/01	2	30.60	3	30.58	31.95	-1	552	-0.18%
2019/10/29	1	29.60	0	0.00	29.45	1	495	0.20%
2019/10/28	2	29.40	0	0.00	30.00	2	485	0.41%
2019/10/25	2	28.65	0	0.00	28.75	2	469	0.43%
2019/10/17	1	28.35	0	0.00	28.35	1	462	0.22%
2019/10/02	1	28.15	0	0.00	28.15	1	453	0.22%
2019/10/01	0	0.00	1	27.05	27.40	-1	446	-0.22%
2019/09/17	0	0.00	5	28.75	28.95	-5	402	-1.24%
2019/09/12	5	31.25	0	0.00	30.00	5	374	1.33%
2019/09/05	1	28.10	0	0.00	27.85	1	296	0.34%
2019/08/21	0	0.00	1	26.75	26.60	-1	191	-0.52%
2019/08/20	0	0.00	1	26.50	26.65	-1	180	-0.56%
2019/08/15	0	0.00	1	25.55	25.70	-1	140	-0.71%
2019/08/08	0	0.00	3	23.35	23.25	-3	100	-2.98%
2019/03/22	1	22.05	0	0.00	22.25	1	41	2.42%
2019/03/18	0	0.00	1	22.40	22.55	-1	38	-2.57%
2019/02/25	2	22.80	0	0.00	22.70	2	43	4.59%
2019/02/18	0	0.00	1	23.00	23.00	-1	41	-2.40%
2019/02/14	1	22.25	1	22.20	22.25	0	39	0.00%
2019/02/13	0	0.00	1	21.90	21.95	-1	36	-2.73%
2019/01/28	1	21.60	0	0.00	21.60	1	36	2.72%
2019/01/02	0	0.00	3	21.90	21.80	-3	41	-7.30%
2018/12/18	0	0.00	4	21.85	21.80	-4	42	-9.42%
2018/12/03	0	0.00	2	21.95	21.95	-2	43	-4.64%
2018/11/28	4	21.95	0	0.00	21.70	4	40	10.00%
2018/11/13	1	21.60	2	21.60	21.65	-1	39	-2.56%
2018/11/12	2	22.00	0	0.00	21.90	2	38	5.17%
2018/10/15	0	0.00	1	22.65	22.65	-1	42	-2.37%
2018/09/28	1	24.55	0	0.00	24.55	1	36	2.72%
2018/09/13	0	0.00	1	24.45	24.45	-1	42	-2.35%
2018/09/12	3	24.25	0	0.00	24.10	3	42	7.11%
2018/08/31	2	24.55	0	0.00	24.60	2	44	4.47%
2018/08/03	0	0.00	1	25.05	25.05	-1	64	-1.55%
2018/07/17	1	25.30	0	0.00	25.30	1	69	1.44%
2018/07/06	1	24.35	0	0.00	24.20	1	71	1.39%
2018/07/05	0	0.00	3	24.40	24.35	-3	73	-4.10%
2018/06/28	0	0.00	2	25.30	25.35	-2	76	-2.62%
2018/06/05	0	0.00	1	25.50	25.40	-1	81	-1.23%
2018/06/01	1	25.20	0	0.00	25.30	1	82	1.21%
2018/05/22	2	25.80	0	0.00	25.75	2	80	2.47%
2018/05/21	2	25.80	2	25.80	25.75	0	82	0.00%
2018/05/09	1	26.55	0	0.00	26.55	1	118	0.84%
2018/04/30	2	26.50	0	0.00	26.50	2	135	1.47%
2018/02/06	1	27.80	2	27.85	27.50	-1	194	-0.51%
2018/02/02	0	0.00	2	30.00	29.90	-2	221	-0.90%
2018/02/01	1	30.60	1	31.45	30.10	0	238	0.00%
2018/01/29	0	0.00	1	30.00	30.25	-1	241	-0.41%
2018/01/25	0	0.00	2	29.15	29.15	-2	392	-0.51%
2018/01/22	1	29.00	0	0.00	29.10	1	401	0.25%
2018/01/16	2	29.40	0	0.00	29.30	2	411	0.49%
2018/01/10	0	0.00	3	29.10	29.10	-3	412	-0.73%
2018/01/03	0	0.00	5	29.50	29.55	-5	421	-1.19%
2018/01/02	1	29.50	0	0.00	29.65	1	426	0.23%