國賓 (2704)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股▼0.13%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	70.20	69.60	0	1,859	0.00%
2024/05/28	3.6	71.02	0	0.00	70.90	3.6	1,850	0.19%
2024/05/23	0	0.00	4	68.60	68.70	-4	1,816	-0.22%
2024/05/13	0	0.00	1	70.50	69.60	-1	1,682	-0.06%
2024/05/10	3	74.80	3	75.67	73.50	0	1,650	0.00%
2024/05/09	2	79.15	2	80.00	77.20	0	1,581	0.00%
2024/05/08	1	76.50	0	0.00	76.60	1	1,307	0.08%
2024/04/25	1	67.50	0	0.00	68.00	1	1,139	0.09%
2024/04/24	1	68.50	0	0.00	69.20	1	1,128	0.09%
2024/04/19	1	70.90	1	71.60	73.00	0	1,087	0.00%
2024/04/18	0	0.00	4	72.48	73.80	-4	1,035	-0.39%
2024/04/17	4	72.50	4	72.70	72.60	0	963	0.00%
2024/04/16	3	69.93	1	69.70	69.70	2	809	0.25%
2024/04/15	5	71.02	0	0.00	70.90	5	716	0.70%
2024/04/12	0	0.00	1	66.10	66.10	-1	552	-0.18%
2024/04/09	0	0.00	1	58.60	60.50	-1	481	-0.21%
2024/04/03	0	0.00	0	58.20	57.30	0	463	0.00%
2024/04/02	0	0.00	0	59.63	59.80	0	451	0.00%
2024/04/01	1	60.60	0	0.00	60.80	1	436	0.23%
2024/03/28	0	65.00	0	0.00	61.10	0	390	0.00%
2024/03/22	0	51.90	0	0.00	52.40	0	177	0.00%
2024/03/15	0	48.95	0	0.00	49.15	0	156	0.00%
2023/08/30	1	58.10	1	57.00	58.20	0	677	0.00%
2023/08/29	1	58.40	1	58.40	59.10	0	679	0.00%
2023/08/15	1	55.60	1	54.80	54.60	0	768	0.00%
2023/07/18	0	51.80	0	0.00	52.40	0	830	0.00%
2023/06/21	0	0.00	5	55.80	55.50	-5	701	-0.71%
2023/06/15	1	51.50	0	0.00	52.40	1	620	0.16%
2023/06/14	0	0.00	1	51.60	51.50	-1	619	-0.16%
2023/06/08	4	53.50	0	0.00	52.50	4	579	0.69%
2023/06/05	1	49.60	0	0.00	49.65	1	539	0.19%
2023/06/02	0	0.00	2	48.60	48.65	-2	533	-0.38%
2023/05/24	2	47.20	0	47.40	46.85	2	576	0.35%
2023/05/12	0	0.00	1	43.10	43.05	-1	501	-0.20%
2023/05/02	0	0.00	2	38.85	39.05	-2	441	-0.45%
2023/04/26	0	0.00	1	38.05	38.20	-1	433	-0.23%
2023/03/29	0	35.40	0	0.00	35.25	0	400	0.00%
2023/03/10	1	36.10	0	0.00	36.20	1	365	0.27%
2023/03/07	1	36.95	0	0.00	36.85	1	342	0.29%
2023/03/02	0	0.00	3	37.75	37.95	-3	311	-0.96%
2023/02/23	5	39.53	1	39.40	39.60	4	266	1.50%
2023/02/14	0	0.00	21	33.00	32.75	-21	135	-15.53%
2023/02/02	5	32.40	1	32.50	32.45	4	137	2.92%
2023/02/01	3	32.55	0	0.00	32.55	3	136	2.20%
2023/01/17	8	32.71	0	0.00	32.60	8	145	5.49%
2023/01/11	5	32.65	0	0.00	32.65	5	147	3.39%
2022/11/30	0	0.00	0.1	31.16	31.40	-0.1	189	-0.03%
2022/11/25	0	0.00	0.1	30.85	30.95	-0.1	202	-0.02%
2022/11/24	0	0.00	0	30.85	30.95	0	204	0.00%
2022/11/23	0	0.00	0.1	30.75	30.75	-0.1	205	-0.02%
2022/11/22	0	0.00	0	30.75	30.75	0	208	-0.01%
2022/11/21	0	0.00	0.1	30.80	30.70	-0.1	212	-0.02%
2022/11/16	0	0.00	0.1	30.70	30.35	-0.1	208	-0.02%
2022/11/14	0	0.00	0.1	30.95	30.85	-0.1	203	-0.05%
2022/11/11	0	0.00	0.1	30.70	30.75	-0.1	205	-0.07%
2022/09/06	0	0.00	0.4	32.30	32.30	-0.4	322	-0.13%
2022/06/08	0	0.00	1	31.80	31.65	-1	390	-0.26%
2022/06/06	1	31.90	0	0.00	31.75	1	387	0.26%
2022/03/14	0	0.00	0.1	33.90	34.10	-0.1	337	-0.03%
2022/01/14	0	0.00	1	30.95	30.80	-1	320	-0.31%
2021/12/30	0	31.40	0	0.00	31.10	0	303	0.00%
2021/12/09	1	30.55	0	0.00	30.50	1	254	0.39%
2021/12/03	0	0.00	1	31.50	31.40	-1	241	-0.41%
2021/11/22	0	0.00	2	31.00	31.00	-2	216	-0.92%
2021/11/18	0	0.00	1	30.95	31.00	-1	209	-0.48%
2021/11/16	0	0.00	0	31.80	32.00	0	188	0.00%
2021/11/10	0	0.00	1	31.40	31.25	-1	161	-0.62%
2021/11/01	0	0.00	0.5	30.35	30.55	-0.5	124	-0.36%
2021/10/22	0	0.00	10	29.15	29.15	-10	111	-8.94%
2021/10/12	0	0.00	2	28.65	28.65	-2	118	-1.69%
2021/10/05	0	0.00	2.1	29.24	29.15	-2.1	122	-1.73%
2021/09/30	1	28.70	1	29.00	29.00	0	150	0.00%
2021/09/29	2	28.70	0	0.00	29.00	2	154	1.30%
2021/09/28	2	28.85	0	0.00	29.20	2	154	1.29%
2021/09/16	0	0.00	2	28.30	28.35	-2	159	-1.26%
2021/09/14	2	27.70	0	0.00	28.05	2	160	1.25%
2021/09/13	0	0.00	2	28.05	27.95	-2	166	-1.20%
2021/09/10	2	27.30	0	0.00	27.50	2	196	1.02%
2021/08/20	0	0.00	0	27.35	27.40	0	191	0.00%
2021/08/18	0	0.00	0	27.20	27.35	0	190	0.00%
2021/07/22	0	0.00	0.3	28.75	28.80	-0.3	218	-0.12%
2021/07/07	2	30.35	0	0.00	30.35	2	206	0.97%
2021/07/02	10	28.85	0	0.00	28.25	10	182	5.47%
2021/06/21	3	30.53	1	30.40	30.35	2	175	1.14%
2021/05/26	0	0.00	0.1	28.00	28.20	-0.1	191	-0.06%
2021/05/25	0	0.00	1	28.60	28.20	-1	201	-0.50%
2021/05/24	0	0.00	20	27.50	28.60	-20	206	-9.69%
2021/05/10	0	0.00	1	29.85	29.70	-1	191	-0.52%
2021/04/26	0	0.00	1	29.45	29.45	-1	206	-0.48%
2021/04/08	0	0.00	2	29.35	29.60	-2	217	-0.92%
2021/03/31	0	29.44	0	0.00	29.45	0	214	0.00%
2021/03/29	2	29.13	0	0.00	29.15	2	212	0.94%
2021/03/26	2	29.23	0	0.00	29.20	2	212	0.94%
2021/02/24	10	30.75	0	0.00	30.95	10	170	5.88%
2020/12/09	0	0.00	0.9	30.10	30.20	-0.9	483	-0.18%
2020/12/07	10	29.60	0	0.00	29.90	10	498	2.00%
2020/11/24	0	0.00	1	29.70	29.75	-1	573	-0.17%
2020/11/23	1	30.05	0	0.00	29.65	1	579	0.17%
2020/09/03	0	0.00	1	30.30	30.60	-1	314	-0.32%
2020/07/09	0	0.00	0.7	28.80	29.00	-0.7	394	-0.17%
2020/06/30	0	0.00	1	29.25	29.30	-1	363	-0.27%
2020/06/18	0	0.00	1	27.85	27.90	-1	353	-0.28%
2020/06/08	0	0.00	1	29.70	30.15	-1	358	-0.28%
2020/06/05	0	0.00	3	29.20	29.35	-3	345	-0.87%
2020/05/28	1	27.80	0	0.00	27.70	1	281	0.36%
2020/05/26	2	28.10	0	0.00	27.75	2	233	0.86%
2020/05/25	1	28.30	0	0.00	28.00	1	223	0.45%
2020/04/30	0	0.00	1	26.50	27.05	-1	198	-0.50%
2020/04/28	0	0.00	1	25.00	24.80	-1	192	-0.52%
2020/03/09	0	0.00	4	24.29	25.00	-4	561	-0.71%
2020/02/12	0	0.00	1.9	25.30	25.40	-1.9	899	-0.21%
2020/01/31	0	0.00	2	25.30	25.70	-2	975	-0.21%
2020/01/16	0	0.00	1	27.20	27.30	-1	988	-0.10%
2020/01/13	1	28.45	0	0.00	28.30	1	974	0.10%
2020/01/10	0	0.00	6	31.65	31.40	-6	925	-0.65%
2019/12/05	0	0.00	2	30.90	30.25	-2	681	-0.29%
2019/11/26	0	0.00	1	28.85	28.95	-1	507	-0.20%
2019/11/08	0	0.00	1	25.20	25.15	-1	261	-0.38%
2019/11/06	0	0.00	1	24.95	24.80	-1	244	-0.41%
2019/11/05	0	0.00	2	24.35	24.80	-2	242	-0.82%
2019/10/30	0	0.00	2	23.75	23.75	-2	213	-0.94%
2019/10/29	0	0.00	4	23.35	23.50	-4	202	-1.98%
2019/10/24	0	0.00	1	22.45	22.55	-1	173	-0.58%
2019/09/24	0	0.00	1	22.05	22.05	-1	314	-0.32%
2019/09/18	0	0.00	1	22.15	22.15	-1	313	-0.32%
2019/08/26	5	21.30	4	21.45	21.45	1	327	0.31%
2019/08/13	0	0.00	4	20.95	21.50	-4	327	-1.22%
2019/08/08	0	0.00	1	21.15	21.05	-1	325	-0.31%
2019/08/05	0	0.00	1	21.60	21.50	-1	324	-0.31%
2019/07/25	1	22.30	0	0.00	22.25	1	311	0.32%
2019/07/17	4	22.80	0	0.00	22.70	4	299	1.34%
2019/07/16	5	23.13	0	0.00	22.85	5	292	1.71%
2019/07/15	7	24.46	4	24.31	23.80	3	264	1.13%
2019/05/02	0	0.00	1	22.00	22.00	-1	353	-0.28%
2019/04/22	1	21.95	0	0.00	21.90	1	385	0.26%
2019/04/15	0	0.00	1	21.95	21.95	-1	419	-0.24%
2019/03/20	0	0.00	1	22.05	22.00	-1	724	-0.14%
2019/03/18	0	0.00	1	22.00	22.05	-1	774	-0.13%
2019/03/15	0	21.95	0	0.00	22.00	0	823	0.00%
2019/03/14	0	21.95	0	0.00	21.90	0	861	0.00%
2019/03/12	0	0.00	0.2	21.95	22.00	-0.2	960	-0.02%
2019/02/14	0	0.00	12	22.11	22.15	-12	1,115	-1.08%
2019/02/13	2	22.10	2	22.15	22.10	0	1,110	0.00%
2019/02/12	10	22.10	0	0.00	22.15	10	1,102	0.91%
2019/01/25	1	22.10	1	22.15	22.15	0	1,054	0.00%
2019/01/23	0	0.00	1	21.95	21.95	-1	1,045	-0.10%
2019/01/17	0	0.00	2	22.10	22.10	-2	1,021	-0.20%
2019/01/16	0	0.00	10	22.05	22.05	-10	1,011	-0.99%
2019/01/15	0	0.00	10	22.20	22.05	-10	1,005	-0.99%
2019/01/14	1	22.30	0	0.00	22.15	1	998	0.10%
2019/01/11	1	22.25	0	0.00	22.30	1	992	0.10%
2019/01/10	0	0.00	5	22.25	22.20	-5	986	-0.51%
2019/01/09	7	22.27	0	0.00	22.35	7	979	0.71%
2019/01/08	0	0.00	2	22.35	22.35	-2	965	-0.21%
2019/01/07	20	22.26	0	0.00	22.35	20	958	2.09%
2019/01/02	2	23.15	0	0.00	23.10	2	930	0.21%
2018/12/28	0	0.00	1	23.00	23.00	-1	923	-0.11%
2018/12/27	0	0.00	10	22.95	23.05	-10	909	-1.10%
2018/12/26	13	22.90	1	22.95	22.95	12	891	1.35%
2018/12/25	1	24.70	0	0.00	23.55	1	863	0.12%
2018/12/24	1	25.05	0	0.00	24.65	1	828	0.12%
2018/12/20	1	25.30	27	24.75	24.45	-26	743	-3.50%
2018/12/19	8	24.12	2	24.28	24.05	6	691	0.87%
2018/12/18	13	24.27	4	24.50	24.15	9	677	1.33%
2018/12/17	7	24.75	0	0.00	24.55	7	652	1.07%
2018/12/14	15	24.74	0	0.00	24.60	15	631	2.38%
2018/12/13	1	25.20	2	25.45	25.45	-1	606	-0.16%
2018/12/12	1	25.60	15	25.70	25.20	-14	581	-2.41%
2018/12/10	3	26.83	10	26.96	26.50	-7	524	-1.34%
2018/12/07	7	26.69	13	26.66	26.55	-6	473	-1.27%
2018/12/06	6	26.32	26	26.00	25.65	-20	432	-4.63%
2018/12/05	5	27.22	1	27.20	27.35	4	384	1.04%
2018/12/04	2	26.38	10	26.28	26.70	-8	321	-2.49%
2018/12/03	18	25.95	13	25.69	25.60	5	255	1.95%
2018/11/30	17	25.06	4	25.14	25.00	13	221	5.87%
2018/11/29	10	25.14	15	25.30	24.40	-5	187	-2.67%
2018/11/28	20	24.75	17	24.69	24.85	3	165	1.81%
2018/11/27	13	24.34	0	0.00	25.10	13	134	9.70%
2018/11/26	18	24.61	0	0.00	23.75	18	94	19.06%
2018/11/22	4	22.65	0	0.00	22.60	4	64	6.19%
2018/11/21	11	22.65	0	0.00	22.60	11	65	16.91%
2018/04/03	0	0.00	5	23.15	23.15	-5	94	-5.27%
2018/02/23	0	0.00	6	22.95	23.05	-6	200	-2.99%