加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    364張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00120.2020.30-11,753-0.06%
2024/06/1400.00120.2520.30-11,743-0.06%
2024/06/06120.25320.2020.10-21,730-0.12%
2024/05/2900.00620.5220.85-61,701-0.35%
2024/05/28721.42421.2821.0531,6600.18%
2024/05/2200.001020.2020.15-101,503-0.67%
2024/05/07320.45120.0520.1021,3110.15%
2024/05/06121.45121.2521.1001,2610.00%
2024/05/03522.03221.8322.2031,1930.25%
2024/05/02521.65521.8521.7001,0360.00%
2024/04/301021.6000.0021.00109201.09%
2024/04/29321.33420.7821.30-1795-0.13%
2024/04/26219.95119.8519.9016610.15%
2024/04/2400.00119.3019.00-1546-0.18%
2024/03/2900.00018.1018.2505660.00%
2024/03/2700.000.517.9018.00-0.5552-0.08%
2024/03/25017.5500.0017.5505400.00%
2024/03/1800.000.117.1516.95-0.1535-0.02%
2024/03/1400.00016.9517.0005410.00%
2024/03/13016.9700.0016.8005420.00%
2024/03/1200.00217.0016.85-2544-0.37%
2024/03/11216.8000.0016.8025450.37%
2024/01/0800.004018.2418.25-401,197-3.34%
2024/01/0500.00218.1518.10-21,193-0.17%
2023/12/291018.53218.3518.2581,1700.68%
2023/12/283018.0800.0018.10301,1222.67%
2023/12/22019.0000.0017.9501,1280.00%
2023/12/18217.6500.0017.6021,1260.18%
2023/12/1200.00117.5517.65-11,132-0.09%
2023/12/07018.1000.0017.8001,1490.00%
2023/12/01017.8500.0017.8001,1500.00%
2023/11/2000.00518.8018.25-51,162-0.43%
2023/11/17419.3114.518.6019.65-10.51,100-0.95%
2023/11/161117.79618.1818.2558490.59%
2023/11/1400.00417.0017.10-4800-0.50%
2023/11/13217.3500.0017.2528110.25%
2023/11/10317.4500.0017.3538220.36%
2023/11/0800.001017.5017.30-10862-1.16%
2023/11/073017.751017.9517.50208772.28%
2023/11/061517.651517.4717.5008580.00%
2023/11/0200.00117.2017.25-1862-0.12%
2023/10/200.116.3000.0016.350.11,0350.01%
2023/10/180.116.4500.0016.300.11,1480.01%
2023/10/171.116.7100.0016.651.11,2270.09%
2023/10/110.116.9000.0016.900.11,4330.01%
2023/10/0300.00117.1517.15-11,657-0.06%
2023/09/190.117.00117.0517.10-0.92,351-0.04%
2023/09/181517.271517.2017.2502,6390.00%
2023/09/1500.00217.1317.10-23,743-0.05%
2023/09/140.117.3500.0017.300.14,3280.00%
2023/09/13117.40117.5517.4504,6490.00%
2023/09/11017.0500.0016.9504,9100.00%
2023/09/080.117.0000.0017.050.15,3880.00%
2023/09/07217.1800.0017.1025,7510.03%
2023/09/060.117.2500.0017.200.16,1490.00%
2023/09/010.117.4500.0017.450.16,9650.00%
2023/08/310.117.6500.0017.650.17,0390.00%
2023/08/290.117.7500.0017.750.17,1000.00%
2023/08/282.117.50317.5017.65-17,188-0.01%
2023/08/25817.71317.8317.8557,2990.07%
2023/08/2300.00217.0517.00-27,220-0.03%
2023/08/22017.1000.0017.0007,2990.00%
2023/08/21217.40417.1517.10-27,449-0.03%
2023/08/18317.43217.6517.2017,8710.01%
2023/08/17217.7500.0017.7028,0860.03%
2023/08/141218.04618.2218.0068,1050.07%
2023/08/11118.85218.6318.60-18,106-0.01%
2023/08/10218.90219.0018.7508,0980.00%
2023/08/08119.9500.0019.3018,0800.01%
2023/08/070.219.4500.0019.400.28,0660.00%
2023/08/0400.00119.5519.55-18,049-0.01%
2023/08/021619.99120.0519.55158,0490.19%
2023/08/01119.80220.0519.80-18,031-0.01%
2023/07/31220.10319.7519.75-18,027-0.01%
2023/07/28219.90320.1519.95-18,001-0.01%
2023/07/27320.003020.0020.00-277,969-0.34%
2023/07/261319.93720.0019.7567,9630.08%
2023/07/25220.0500.0019.9527,9380.03%
2023/07/2400.00220.2820.10-27,909-0.03%
2023/07/21221.15321.0520.80-17,902-0.01%
2023/07/20521.42321.3221.5027,8360.03%
2023/07/19420.58420.4820.3007,7720.00%
2023/07/181020.801020.8820.7007,7940.00%
2023/07/177.121.51521.5521.352.17,7340.03%
2023/07/14522.07422.3121.8017,7040.01%
2023/07/134.222.27522.3022.05-0.97,657-0.01%
2023/07/12523.04422.4922.4517,6350.01%
2023/07/11723.29423.2823.2537,6120.04%
2023/07/10723.04422.8922.8037,5480.04%
2023/07/07723.29623.5123.3517,5050.01%
2023/07/06323.85323.8323.4507,4630.00%
2023/07/05524.31524.4324.3007,4030.00%
2023/07/04523.95723.9823.85-27,325-0.03%
2023/07/03524.601024.4824.35-57,251-0.07%
2023/06/30624.58624.6224.5007,1900.00%
2023/06/29424.64224.6524.6527,1600.03%
2023/06/281325.49725.5225.0067,1070.08%
2023/06/27325.58225.3025.0516,9750.01%
2023/06/261226.08826.0826.4046,8040.06%
2023/06/215227.074726.9626.5556,5140.08%
2023/06/201725.041725.3126.1505,4090.00%
2023/06/191023.824624.2923.80-364,817-0.75%
2023/06/16823.47123.2023.0574,4950.16%
2023/06/152422.99322.9223.10214,3660.48%
2023/06/142323.701723.7223.6064,2250.14%
2023/06/131122.40422.2523.3073,7480.19%
2023/06/126424.322423.5022.80403,3841.18%
2023/06/09624.71624.4825.0002,9840.00%
2023/06/08322.251022.0222.75-72,666-0.26%
2023/06/071320.75720.7420.7062,3400.26%
2023/06/06220.20120.1520.1012,1950.05%
2023/06/0500.00119.6519.70-12,125-0.05%
2023/06/0200.00019.8019.9002,1150.00%
2023/06/01420.10420.1619.8502,0760.00%
2023/05/31219.15319.4519.55-11,992-0.05%
2023/05/30318.4000.0018.4531,8870.16%
2023/05/29218.651.318.6418.500.71,8800.04%
2023/05/26118.9000.0018.5011,9060.05%
2023/05/251119.851519.7819.55-42,045-0.20%
2023/05/242320.782620.9721.25-32,058-0.15%
2023/05/231720.30119.7020.10161,6530.97%
2023/05/1900.00419.1018.50-41,662-0.24%
2023/05/1500.00218.6018.65-21,598-0.13%
2023/05/02118.4500.0018.6011,5290.07%
2023/04/2700.00218.2018.30-21,509-0.13%
2023/04/26318.5200.0018.4031,5030.20%
2023/04/2400.00118.4018.40-11,455-0.07%
2023/04/1900.00118.1518.10-11,348-0.07%
2023/04/18117.9000.0017.8511,3170.08%
2023/04/1400.00118.1017.80-11,280-0.08%
2023/04/12117.0500.0017.0011,2240.08%
2023/03/29017.7500.0017.6001,2000.00%
2023/03/28017.7500.0017.5501,1940.00%
2023/03/27017.652017.6017.45-201,187-1.68%
2023/03/24017.6400.0017.4501,1870.00%
2023/03/22217.6500.0017.5521,1980.17%
2023/03/21417.7000.0017.5541,2020.33%
2023/03/2000.00117.7517.65-11,204-0.08%
2023/03/17117.0500.0017.3011,1930.08%
2023/03/14117.7000.0017.6511,1770.08%
2023/03/0100.00118.1518.15-11,060-0.09%
2023/02/244918.804319.0318.8061,0360.58%
2023/02/233219.902019.2619.25129821.22%
2023/02/221918.815418.9119.05-35751-4.66%
2023/02/204218.7300.0018.40425387.81%
2023/02/17117.851518.5818.75-14415-3.37%
2023/02/1600.001517.1917.10-15277-5.40%
2023/02/151517.1000.0016.95152675.61%
2023/02/0800.00116.9016.90-1245-0.41%
2023/02/0200.00117.0517.00-1238-0.42%
2023/01/17716.9500.0016.9572263.09%
2023/01/10716.8000.0016.9072303.03%
2023/01/0500.00116.8016.80-1267-0.37%
2022/12/021016.7000.0016.80103512.85%
2022/11/2100.00016.6016.4003520.00%
2022/11/0400.00516.0016.00-5365-1.37%
2022/10/1300.001015.5515.60-10466-2.14%
2022/10/071017.7800.0017.45105781.73%
2022/09/22117.05117.0016.8005180.00%
2022/09/13116.5000.0016.5015550.18%
2022/09/0600.00116.1016.05-1610-0.16%
2022/09/0100.00216.2016.20-2775-0.26%
2022/08/30116.3500.0016.4519560.10%
2022/08/29116.7500.0016.4011,1290.09%
2022/08/2200.00017.2016.5001,3740.00%
2022/08/0900.00116.4516.45-11,339-0.07%
2022/08/04115.4500.0015.8011,3350.07%
2022/08/0100.00116.6516.60-11,316-0.08%
2022/07/29116.3500.0016.5511,3150.08%
2022/07/26116.9000.0016.6011,2990.08%
2022/07/2000.00217.2016.70-21,253-0.16%
2022/07/191617.811617.5416.9501,2330.00%
2022/07/18317.421.317.6517.551.81,1250.16%
2022/07/0600.00416.0515.95-41,070-0.37%
2022/06/2900.00217.2517.35-21,045-0.19%
2022/06/2800.00417.4517.20-41,042-0.38%
2022/06/27617.2000.0017.3561,0390.58%
2022/06/15518.65519.0018.3509450.00%
2022/06/141018.981018.6018.8009290.00%
2022/06/133719.383319.2219.0049030.44%
2022/06/10118.95119.0019.0508010.00%
2022/06/09218.90419.1318.95-2764-0.26%
2022/06/082318.933119.3218.70-8677-1.18%
2022/06/071319.15119.7518.35125892.04%
2022/06/060.219.8000.0019.900.24170.05%
2022/06/02117.95118.2018.1001890.00%
2022/05/1200.000.316.6816.45-0.3300-0.10%
2022/05/040.317.0000.0017.000.32960.10%
2022/05/03017.0500.0017.0002960.00%
2022/04/280.117.0000.0017.000.12960.02%
2022/03/1500.00117.0016.95-1273-0.37%
2022/02/2100.00118.2018.15-1146-0.68%
2022/02/18118.4500.0018.3511420.70%
2022/02/1700.00117.7018.20-1116-0.86%
2022/02/15017.8000.0017.7501000.02%
2021/12/2800.00517.4517.55-5126-3.94%
2021/11/2400.00118.2018.15-1170-0.59%
2021/10/0700.000.118.6518.65-0.1276-0.04%
2021/08/2700.001018.2518.35-10421-2.37%
2021/08/1700.000.617.5017.70-0.6427-0.13%
2021/08/1200.000.317.8017.95-0.3427-0.07%
2021/07/2700.00119.0018.50-1487-0.21%
2021/07/23219.93119.6519.6514790.21%
2021/07/20219.5500.0019.6024850.41%
2021/07/19219.98320.1520.25-1476-0.21%
2021/07/16119.3500.0019.4514580.22%
2021/07/13119.1000.0018.8014700.21%
2021/07/092.120.1800.0019.802.14550.46%
2021/07/08120.40120.8520.5004360.00%
2021/07/07120.3500.0020.9013990.25%
2021/07/06519.00119.0019.0043561.12%
2021/06/2500.00018.1018.2003450.00%
2021/06/211118.8100.0018.95113303.32%
2021/06/0300.00117.0517.20-1318-0.31%
2021/05/25116.2500.0016.2513390.29%
2021/04/2000.000.119.5019.60-0.1263-0.05%
2021/04/16019.4800.0019.4502710.00%
2021/04/12020.0000.0019.4502820.00%
2021/04/0700.000.219.8520.00-0.2283-0.05%
2021/04/0100.00120.1520.10-1288-0.35%
2021/02/17019.80320.1520.10-3448-0.67%
2021/02/02020.0000.0019.3504840.00%
2021/01/2600.001.419.0719.10-1.4492-0.28%
2020/12/2900.00121.9021.70-1644-0.16%
2020/12/1600.000.121.5021.75-0.1666-0.02%
2020/12/0400.00321.2221.25-3704-0.43%
2020/12/03121.1000.0021.2017180.14%
2020/11/23121.80121.8521.6507250.00%
2020/11/17122.5000.0022.3517100.14%
2020/11/1300.00122.1022.30-1703-0.14%
2020/11/1200.00121.7021.65-1696-0.14%
2020/11/0300.000.822.0022.15-0.8679-0.12%
2020/10/29122.1000.0022.2016670.15%
2020/10/2800.00122.9022.70-1653-0.15%
2020/10/27122.6000.0022.7016450.15%
2020/10/2600.00322.1522.60-3640-0.47%
2020/10/23222.55122.6522.5016360.16%
2020/10/22121.45121.6021.6006350.00%
2020/10/21321.85121.8021.7026310.32%
2020/10/20120.050.920.0520.200.15970.02%
2020/10/1900.00119.8019.90-1580-0.17%
2020/10/16119.1000.0019.0015750.17%
2020/10/08219.7800.0019.7026190.32%
2020/10/07119.9000.0019.8516250.16%
2020/09/3000.00119.2019.10-1686-0.15%
2020/09/2400.0019.818.2418.20-19.8665-2.97%
2020/09/1800.00118.2018.20-1677-0.15%
2020/09/0900.00117.8018.50-1657-0.15%
2020/08/1000.00516.8016.80-51,008-0.50%
2020/07/3100.000.616.5016.80-0.61,011-0.06%
2020/07/280.115.9000.0015.950.11,0050.01%
2020/07/1300.00417.1417.20-4898-0.44%
2020/07/1000.002.416.7716.85-2.4875-0.28%
2020/07/0900.004.216.7516.80-4.2845-0.50%
2020/07/0800.001.915.3315.45-1.9803-0.23%
2020/06/0900.00117.4017.35-1616-0.16%
2020/06/0800.0018.116.4316.90-18.1525-3.43%
2020/05/29115.0000.0015.6014390.23%
2020/05/2600.00316.2316.30-3386-0.78%
2020/05/2200.000.513.6513.75-0.5318-0.16%
2020/05/0800.00110.8510.80-1235-0.42%
2020/04/2100.0039.999.94-3255-1.18%
2020/04/2000.00210.2010.15-2251-0.80%
2020/04/16510.2000.0010.3052561.95%
2020/04/0700.00510.3510.40-5248-2.02%
2020/03/2500.00310.4510.30-3266-1.13%
2020/03/2300.0039.779.94-3267-1.12%
2020/03/2009.6200.009.7002680.01%
2020/01/1000.00115.6515.60-1644-0.16%
2019/12/3100.00115.5015.50-1777-0.13%
2019/12/03015.0000.0015.1001,0530.00%
2019/11/28015.0000.0015.0501,0780.00%
2019/11/27015.1500.0015.2501,0850.00%
2019/11/26014.4000.0014.5001,0840.00%
2019/11/22014.4500.0014.5001,0970.00%
2019/11/21014.550.214.5514.70-0.21,118-0.02%
2019/11/19214.8000.0014.6521,1290.18%
2019/11/18115.2000.0015.1511,1250.09%
2019/11/110.615.80216.4015.80-1.51,111-0.13%
2019/10/3000.0058.968.90-51,107-0.45%
2019/10/2500.0029.029.02-21,043-0.19%
2019/10/2300.0018.948.95-1997-0.10%
2019/10/2200.0028.928.78-2966-0.21%
2019/10/2100.00308.819.02-30910-3.30%
2019/10/1527.9700.007.9328400.24%
2019/09/2700.0058.328.18-5791-0.63%
2019/09/2600.0028.378.47-2766-0.26%
2019/09/24138.1300.008.15137471.74%
2019/09/17188.0000.007.85187072.55%
2019/09/0900.0027.477.47-2629-0.32%
2019/09/0627.2700.007.3025980.33%
2019/08/2800.002.17.077.11-2.1577-0.36%
2019/07/1900.0017.177.17-11,145-0.09%
2019/07/1600.00107.147.14-101,163-0.86%
2019/07/15117.2900.007.24111,1570.95%
2019/07/0300.0017.237.22-11,136-0.09%
2019/06/0400.0037.006.94-31,080-0.28%
2019/05/1300.0087.637.63-8704-1.14%
2019/05/1016.6600.006.9415920.17%
2019/04/2500.0046.296.25-4375-1.07%
2019/04/2400.000.36.306.38-0.3361-0.07%
2019/03/2656.4000.006.3953161.58%
2019/03/2100.0006.426.4303200.00%
2019/03/1406.0800.006.1403030.00%
2019/03/1206.1600.006.1603560.00%
2019/03/0706.1726.206.20-2549-0.36%
2019/03/0506.2000.006.2207100.00%
2019/01/2976.2500.006.2577590.92%
2019/01/1126.3200.006.3527490.27%
2019/01/0200.0016.426.37-1776-0.13%
2018/12/1700.0016.756.64-1749-0.13%
2018/12/1456.6200.006.6257400.68%
2018/12/1100.0056.496.53-5726-0.69%
2018/12/0766.9400.006.8767080.85%
2018/12/0600.00406.946.86-40702-5.70%
2018/12/05197.2100.007.19196732.82%
2018/12/04527.4800.007.35526468.05%
2018/12/03107.5237.627.5476021.16%
2018/11/3017.2400.007.3015300.19%
2018/11/2900.00107.206.80-10451-2.21%
2018/11/28107.0100.007.18104002.50%
2018/11/2700.0056.786.78-5290-1.72%
2018/11/2626.1700.006.1722270.88%
2018/09/0726.1400.006.1122170.92%
2018/08/1316.3200.006.2412350.42%
2018/08/0926.3700.006.3522350.85%
2018/08/0200.0006.306.2802430.00%
2018/07/3100.0006.306.3302370.00%
2018/07/1916.4200.006.4212440.41%
2018/05/1456.6700.006.6754131.21%
2018/05/0436.8000.006.8534080.73%
2018/04/1356.9300.006.9854481.12%
2018/04/1200.0046.706.80-4427-0.94%
2018/04/1100.001.47.097.12-1.4376-0.38%
2018/03/3007.4600.007.4803400.00%
2018/03/2907.4500.007.4503400.00%
2018/03/2107.5700.007.5703330.00%
2018/03/1400.0037.627.62-3340-0.88%
2018/03/0900.0007.617.6503360.00%
2018/03/0800.0007.607.6403360.00%
2018/03/0747.6147.607.5903370.00%
2018/02/2100.000.17.627.62-0.1345-0.02%
2018/02/0700.0017.517.50-1332-0.30%
2018/01/1100.0018.008.01-1319-0.31%
2018/01/0400.00107.998.00-10309-3.23%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音