LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220243.0000.00242.0001,0350.00%
2024/03/210.2242.001242.50243.00-0.81,036-0.08%
2024/03/200.4242.501244.00241.50-0.61,040-0.06%
2024/03/190.4243.5000.00243.500.41,0420.04%
2024/03/150.2241.0000.00240.000.21,0440.02%
2024/03/1400.000.3246.50246.50-0.31,031-0.03%
2024/03/130.4247.5015.1248.00246.50-14.71,029-1.42%
2024/03/1200.005246.50246.00-51,014-0.49%
2024/03/1100.000.5245.70244.50-0.51,002-0.05%
2024/03/087.1243.010.3242.50242.506.89890.69%
2024/03/0600.000232.50231.0009390.00%
2024/03/051.1231.481230.50231.000.19390.01%
2024/03/012237.0000.00236.5029260.22%
2024/02/260.2236.5000.00237.500.29410.02%
2024/02/230236.5000.00235.0009420.00%
2024/02/220.2236.0000.00236.000.29430.02%
2024/02/215238.5000.00238.5059330.54%
2024/02/2000.005239.00240.50-5959-0.52%
2024/02/190.4241.000.1243.00240.000.39740.03%
2024/02/152247.250248.00247.5029470.21%
2024/02/051249.5000.00253.0019380.11%
2024/02/012246.7500.00247.5029360.21%
2024/01/318243.0000.00243.0089360.85%
2024/01/302247.0000.00247.0029320.21%
2024/01/2600.006251.17251.00-6957-0.63%
2024/01/2500.000.3248.00245.50-0.3969-0.03%
2024/01/242244.001249.50248.0019840.10%
2024/01/222.1243.4500.00241.502.19770.21%
2024/01/191240.001240.50241.0009670.00%
2024/01/183.2240.2200.00240.503.29560.33%
2024/01/171.3251.4200.00245.501.39320.14%
2024/01/1600.002.1252.26251.00-2.1923-0.23%
2024/01/151.5255.8300.00254.501.59210.16%
2024/01/111254.500.5256.28254.500.69100.06%
2024/01/1000.001257.00252.00-1910-0.11%
2024/01/092257.790.1258.00260.501.98960.21%
2024/01/0800.003261.67261.00-3887-0.34%
2024/01/051257.9900.00257.0018660.12%
2024/01/040.1252.5000.00251.000.18470.01%
2024/01/033256.501.1260.79255.501.98470.23%
2024/01/020.1256.001255.50255.00-0.9818-0.11%
2023/12/291.1251.620.1251.00249.5017960.12%
2023/12/2700.000.1246.50247.50-0.1762-0.01%
2023/12/2600.000.2245.00245.50-0.2770-0.03%
2023/12/250.2244.500.4245.00245.50-0.2777-0.03%
2023/12/210.5245.0000.00241.000.57780.06%
2023/12/201.1247.000.1245.00245.0017730.13%
2023/12/150.2244.0000.00244.000.27770.03%
2023/12/120.3239.0300.00238.000.37780.04%
2023/12/080.1242.0000.00240.500.17920.01%
2023/12/071.1242.0900.00241.001.18080.14%
2023/12/061245.001.1242.64243.00-0.1815-0.01%
2023/12/0100.001246.50243.50-1830-0.12%
2023/11/3000.001243.00244.00-1826-0.12%
2023/11/290241.0000.00240.0008260.00%
2023/11/280237.0000.00240.5008350.00%
2023/11/242240.5000.00238.0028280.24%
2023/11/230246.0000.00243.0008210.00%
2023/11/220248.001244.50245.50-1824-0.12%
2023/11/211249.5000.00247.0018390.12%
2023/11/170260.4500.00254.5008310.00%
2023/11/162254.2400.00253.5028010.25%
2023/11/130.2248.1000.00245.000.27900.02%
2023/11/090.2253.5000.00253.500.28190.02%
2023/11/020259.5000.00261.0008570.01%
2023/10/3100.001240.50239.00-1874-0.11%
2023/10/301238.9600.00235.5018720.12%
2023/10/180238.5000.00238.0009400.00%
2023/10/130252.5000.00248.0009490.00%
2023/10/110252.0000.00250.0009720.00%
2023/10/040262.0000.00260.5001,0060.00%
2023/09/210244.0000.00243.0001,0790.00%
2023/09/201253.5000.00250.5011,0780.09%
2023/09/190254.501253.00253.00-11,093-0.09%
2023/09/150264.0000.00261.0001,1220.00%
2023/09/120260.8800.00257.0001,1560.00%
2023/09/110263.0000.00267.5001,1720.00%
2023/08/250288.5000.00281.0001,6680.00%
2023/08/210285.5000.00284.0001,7230.00%
2023/08/180284.5000.00284.5001,7650.00%
2023/08/160287.0000.00284.5001,7970.00%
2023/08/151293.001283.50293.0001,8230.00%
2023/08/141277.042286.50279.00-11,842-0.05%
2023/08/112304.0000.00299.5021,8250.11%
2023/08/1000.000302.00301.0001,8290.00%
2023/07/282302.252298.50298.5002,0740.00%
2023/07/271295.991294.00303.0002,0990.00%
2023/07/241290.0000.00289.0012,2200.05%
2023/07/210295.1700.00293.0002,3150.00%
2023/07/1200.000.1294.00292.50-0.12,9960.00%
2023/07/110297.0000.00297.0003,0400.00%
2023/07/062306.012309.00304.0003,0740.00%
2023/07/051306.002309.50306.00-13,082-0.03%
2023/07/042311.741309.00308.0013,1010.03%
2023/06/300320.0000.00318.5003,1690.00%
2023/06/281323.501320.50322.0003,4260.00%
2023/06/270318.5800.00322.0003,5220.00%
2023/06/260.1324.5700.00324.000.13,5770.00%
2023/06/212328.502333.00330.0003,6390.00%
2023/06/203333.012335.75332.5013,7600.03%
2023/06/163347.523345.67338.0003,9350.00%
2023/06/151344.961342.50344.5003,9640.00%
2023/06/144.1347.814347.13346.000.13,9900.00%
2023/06/131339.061342.50339.0003,9800.00%
2023/06/120345.000.1348.50346.5004,0140.00%
2023/06/092359.022371.50360.0004,1220.00%
2023/06/084367.754368.87367.5004,1360.00%
2023/06/072367.002366.25371.0004,1720.00%
2023/06/064356.004.1359.23358.50-0.14,1500.00%
2023/06/051361.001.1364.11360.50-0.14,1590.00%
2023/06/023353.834353.38357.50-14,152-0.02%
2023/06/0111342.7310343.40340.5014,0970.02%
2023/05/313324.173316.17333.0004,0360.00%
2023/05/301315.001320.00311.0004,0640.00%
2023/05/292320.252324.00320.0004,1150.00%
2023/05/262324.752327.00323.5004,1690.00%
2023/05/257323.367323.43328.0004,2810.00%
2023/05/247324.218323.31325.00-14,423-0.02%
2023/05/236319.586318.58320.5004,5050.00%
2023/05/223317.673312.67318.0004,5580.00%
2023/05/194315.004313.88313.0004,6760.00%
2023/05/184318.003315.00313.5014,7090.02%
2023/05/172322.503320.17321.00-14,833-0.02%
2023/05/163319.003322.00314.5004,9310.00%
2023/05/153318.833321.33319.0004,9520.00%
2023/05/122317.001326.00326.5014,9970.02%
2023/05/114320.634.1318.74317.00-0.15,0900.00%
2023/05/104325.254327.50325.0005,0870.00%
2023/05/091328.001324.50324.0005,0110.00%
2023/05/082336.252336.25331.5005,0260.00%
2023/05/052.1332.074332.00327.50-1.95,015-0.04%
2023/05/041325.5000.00326.0015,0510.02%
2023/05/032321.004319.75321.50-25,108-0.04%
2023/05/0200.001318.00317.00-15,106-0.02%
2023/04/282318.002313.00317.0005,1080.00%
2023/04/272304.002297.75309.0005,0340.00%
2023/04/265303.104304.63300.0014,9770.02%
2023/04/254326.884321.13315.5004,8850.00%
2023/04/242317.502319.00318.5004,7430.00%
2023/04/212306.022306.50306.5004,6350.00%
2023/04/206327.424323.25313.0024,5710.04%
2023/04/181320.002315.75316.00-14,306-0.02%
2023/04/1700.000305.00304.5004,2190.00%
2023/04/141300.001299.50295.5004,1880.00%
2023/04/121296.491290.50289.0004,1440.00%
2023/04/1100.000297.50290.5004,1440.00%
2023/04/100295.0000.00298.0004,1620.00%
2023/04/070298.000305.00297.0004,1530.00%
2023/04/060304.1000.00299.5004,1140.00%
2023/03/313309.832310.00311.5014,0630.02%
2023/03/301317.501315.00316.0004,0000.00%
2023/03/291316.511319.00322.5003,8770.00%
2023/03/284306.506300.17301.00-23,732-0.05%
2023/03/271303.971300.00295.0003,6280.00%
2023/03/241316.472.1307.07311.50-1.13,560-0.03%
2023/03/233316.001310.00322.0023,4830.06%
2023/03/223.1300.142.3299.67308.000.83,3470.02%
2023/03/211286.502285.00285.00-13,223-0.03%
2023/03/201279.001277.50279.0003,1620.00%
2023/03/1700.001274.00275.00-13,110-0.03%
2023/03/162263.501261.50261.0013,0720.03%
2023/03/1400.001265.23260.50-12,998-0.03%
2023/03/130253.0000.00257.0002,8700.00%
2023/03/101274.351259.50261.0002,8300.00%
2023/03/092.1272.271274.00270.501.12,8030.04%
2023/03/081274.001272.00276.0002,8260.00%
2023/03/060284.5000.00278.5002,7830.00%
2023/03/030.2284.501290.00283.00-0.82,747-0.03%
2023/03/023288.502289.00285.5012,6880.04%
2023/02/243274.504278.88278.50-12,499-0.04%
2023/02/232.2272.912273.25276.000.22,4380.01%
2023/02/229265.1710269.70272.00-12,318-0.04%
2023/02/214240.255250.00254.00-12,152-0.05%
2023/02/208247.696250.17251.5022,0400.10%
2023/02/172242.251251.00251.5011,9670.05%
2023/02/162228.502233.25234.0001,8520.00%
2023/02/151229.494228.50230.50-31,795-0.17%
2023/02/142203.514211.50216.50-21,637-0.12%
2023/02/132203.753205.17206.50-11,531-0.07%
2023/02/102202.503205.50199.00-11,508-0.07%
2023/02/091201.501207.00202.0001,4800.00%
2023/02/082198.750199.00201.0021,3730.15%
2023/02/0700.001196.00198.50-11,324-0.08%
2023/02/0600.003192.67195.00-31,290-0.23%
2023/02/033189.671192.50189.0021,2410.16%
2023/02/024192.002190.50193.0021,2030.17%
2023/02/0100.005195.00197.00-51,107-0.45%
2023/01/311179.502175.50179.50-11,014-0.10%
2023/01/301172.501172.50174.5009850.00%
2023/01/161169.501171.97169.0009580.00%
2023/01/131170.001170.00171.0009510.00%
2023/01/121169.502170.25169.00-1952-0.11%
2023/01/111168.502168.50167.50-1937-0.11%
2023/01/102168.751169.50169.0019290.11%
2023/01/091165.501167.50167.5009160.00%
2023/01/061166.501166.00167.0009110.00%
2023/01/051166.5000.00166.0019220.11%
2023/01/0400.002168.00168.50-2919-0.22%
2023/01/031162.001164.00164.5009180.00%
2022/12/3000.001166.50168.00-1940-0.11%
2022/12/291164.001162.50163.0009230.00%
2022/12/283166.331166.50169.0029070.22%
2022/12/2700.005164.30162.00-5870-0.57%
2022/12/2600.001160.00160.00-1875-0.11%
2022/12/202163.006159.92158.00-4945-0.42%
2022/12/165162.3000.00162.5059740.51%
2022/12/151164.001166.00163.0001,0460.00%
2022/12/132164.0000.00163.0021,1200.18%
2022/12/121167.0000.00162.5011,1090.09%
2022/12/091166.001168.00168.0001,0950.00%
2022/12/0800.002167.75166.50-21,077-0.19%
2022/12/071164.0000.00163.5011,0520.09%
2022/12/0600.0014166.04166.00-141,042-1.34%
2022/12/022163.752163.00162.0001,0090.00%
2022/12/0100.001161.00164.50-1994-0.10%
2022/11/3011157.0511.1159.18158.00-0.1948-0.01%
2022/11/293.1155.242155.75154.001.18980.12%
2022/11/252150.2500.00148.5028710.23%
2022/11/2414155.2900.00152.00148621.62%
2022/11/221154.5000.00153.5018520.12%
2022/11/2100.001157.00157.50-1853-0.12%
2022/11/161152.504155.50155.00-3820-0.37%
2022/11/1500.002154.00154.50-2805-0.25%
2022/11/144152.5000.00152.0047900.51%
2022/11/0900.002144.25147.00-2731-0.27%
2022/11/0700.002143.25143.00-2682-0.29%
2022/10/2700.004120.00124.00-4623-0.64%
2022/10/2600.001117.00117.00-1615-0.16%
2022/10/251112.501113.50115.0006100.00%
2022/10/241116.0000.00116.0016010.17%
2022/10/213117.3300.00115.0035980.50%
2022/10/202118.502118.25119.0005930.00%
2022/10/181124.5000.00123.5015780.17%
2022/10/131124.002128.00129.00-1574-0.17%
2022/10/121128.5000.00130.0015680.18%
2022/10/0700.0015141.60136.50-15561-2.67%
2022/10/065138.105139.70138.0005180.00%
2022/10/031139.001135.50135.0004880.00%
2022/09/301136.501138.00137.0004730.00%
2022/09/294139.881138.50138.5034660.64%
2022/09/262137.501139.50135.5014080.24%
2022/09/231139.002139.50139.00-1398-0.25%
2022/09/221138.5000.00138.5013690.27%
2022/09/211135.501134.00133.0002900.00%
2022/08/290123.000123.50122.5002530.00%
2022/08/2200.000121.50121.5002700.00%
2022/07/1800.001.1124.77125.50-1.1287-0.38%
2022/07/150.1117.0000.00117.500.12720.04%
2022/06/2400.001123.00123.50-1258-0.39%
2022/06/221121.5000.00119.5012560.39%
2022/06/200.1119.5000.00117.000.12560.04%
2022/06/130121.0000.00121.0002610.02%
2022/06/0800.000.3126.00126.00-0.3254-0.12%
2022/06/0100.000.1120.71119.00-0.1265-0.02%
2022/05/3000.000.1115.50117.00-0.1264-0.04%
2022/05/2700.001112.00110.50-1259-0.39%
2022/05/2600.000111.50110.5002600.00%
2022/05/090.1108.000110.00107.000.13280.03%
2022/05/061111.0000.00111.0013310.30%
2022/04/291110.001110.50111.5003430.00%
2022/04/273110.333110.17110.0003520.00%
2022/04/250.1117.5000.00117.000.13440.03%
2022/04/210118.5000.00117.5003400.01%
2022/04/1900.002118.00118.50-2346-0.58%
2022/04/150.1118.0000.00118.500.13590.03%
2022/04/140.1119.5000.00118.500.13690.03%
2022/04/131120.0000.00120.0013740.27%
2022/04/070.1120.0000.00118.500.13760.03%
2022/04/060.2121.250.3121.67121.50-0.1370-0.03%
2022/03/231125.5000.00125.5013670.27%
2022/03/2100.000.2125.00124.50-0.2369-0.05%
2022/03/140.1121.5000.00121.000.13680.03%
2022/03/0900.001.4117.57119.00-1.4362-0.39%
2022/03/040.1133.0000.00131.000.13470.03%
2022/03/031134.5000.00134.5013550.28%
2022/02/240136.506135.92135.50-6371-1.60%
2022/02/220.1135.0000.00136.000.13670.03%
2022/02/210.1138.0000.00137.000.13650.03%
2022/02/183.2140.951.3140.85138.501.93670.52%
2022/02/172139.2500.00139.0023570.56%
2022/02/161138.5000.00136.5013510.28%
2022/02/140.1132.0000.00131.500.13360.03%
2022/02/1000.000134.00134.5003430.00%
2022/01/212127.002130.25126.5003770.00%
2022/01/070.1128.501127.00127.00-0.9406-0.23%
2022/01/031133.0000.00133.5014690.21%
2021/12/3000.005134.50135.00-5482-1.04%
2021/12/2400.000134.50134.5006230.00%
2021/12/230.1135.0000.00134.000.16480.02%
2021/12/202133.0000.00133.5027970.25%
2021/12/170.1135.5000.00134.500.17990.01%
2021/12/161136.0000.00136.0018000.12%
2021/12/1400.000.2135.00134.00-0.2814-0.02%
2021/12/130136.5000.00135.0008150.01%
2021/12/101138.001137.00137.0008180.00%
2021/12/071136.001135.50136.0008390.00%
2021/12/030.1136.0000.00135.500.18800.01%
2021/12/012138.252137.50137.5008980.00%
2021/11/301138.502138.50139.00-1900-0.11%
2021/11/291133.501135.50136.0009030.00%
2021/11/2600.001142.50140.50-1902-0.11%
2021/11/251145.001144.00143.5009010.00%
2021/11/230.1140.501140.50140.50-0.9904-0.10%
2021/11/221.1140.052140.50140.50-0.9915-0.10%
2021/11/192.1141.0100.00141.502.19350.22%
2021/11/181142.5000.00142.0019610.10%
2021/11/1600.002142.75143.00-2997-0.20%
2021/11/1500.001144.00144.00-11,004-0.10%
2021/11/124146.1300.00145.5041,0120.40%
2021/11/1100.002147.25146.00-21,031-0.19%
2021/11/091146.002144.50145.50-11,066-0.09%
2021/11/082145.502145.00144.5001,0690.00%
2021/11/051143.501143.00144.0001,0800.00%
2021/11/041145.502145.50145.00-11,082-0.09%
2021/11/031144.0000.00143.5011,0870.09%
2021/11/021145.001144.50143.0001,1100.00%
2021/11/011144.0000.00144.0011,1270.09%
2021/10/292143.502.3143.57144.00-0.31,147-0.03%
2021/10/281144.503145.50145.50-21,156-0.17%
2021/10/260.1141.0000.00140.000.11,1710.01%
2021/10/2500.001141.00141.50-11,180-0.08%
2021/10/222140.2500.00140.5021,2100.17%
2021/10/211140.5000.00142.0011,2420.08%
2021/10/2000.001140.50140.50-11,258-0.08%
2021/10/195142.001141.50142.0041,3530.30%
2021/10/182141.751141.00141.0011,3820.07%
2021/10/150.1143.001.2144.00143.00-1.11,414-0.08%
2021/10/143.3143.331141.00141.002.31,4410.16%
2021/10/132149.752144.00144.0001,4830.00%
2021/10/1200.001150.00150.00-11,515-0.07%
2021/10/084.2155.558153.69152.50-3.81,545-0.25%
2021/10/0700.001155.00156.00-11,550-0.06%
2021/10/061.4155.362152.00151.00-0.61,569-0.04%
2021/10/051154.001.1156.36155.50-0.11,637-0.01%
2021/10/042154.500.2156.75153.001.81,6990.11%
2021/10/011.1148.551150.50151.000.11,8000.01%
2021/09/302153.752153.50153.0001,9660.00%
2021/09/295152.503154.99151.5021,9770.10%
2021/09/284151.000.3153.42156.003.71,9840.19%
2021/09/272.2145.541146.00147.501.22,0390.06%
2021/09/222139.751140.00139.0012,1510.05%
2021/09/1700.001139.00140.50-12,177-0.05%
2021/09/160140.0000.00141.0002,1920.00%
2021/09/141141.5000.00141.0012,2430.04%
2021/09/131144.5000.00143.5012,2940.04%
2021/09/1000.001141.00139.50-12,373-0.04%
2021/09/0900.001137.00138.00-12,373-0.04%
2021/09/081130.5000.00132.0012,3790.04%
2021/09/073134.8332134.00135.00-292,394-1.21%
2021/09/061142.005139.50139.50-42,428-0.16%
2021/09/031145.501146.50146.5002,4280.00%
2021/09/022144.7500.00144.0022,4410.08%
2021/09/0112147.381146.00145.50112,4550.45%
2021/08/3115145.5000.00145.50152,4910.60%
2021/08/2600.0036146.32144.50-362,692-1.34%
2021/08/255144.201142.50145.5042,7140.15%
2021/08/2436138.0700.00142.50362,7461.31%
2021/08/2300.001130.50133.50-12,780-0.04%
2021/08/2000.002.2131.58130.50-2.22,807-0.08%
2021/08/1900.001134.00132.50-12,805-0.04%
2021/08/181133.0000.00139.0012,8180.04%
2021/08/171133.501136.50134.5002,8250.00%
2021/08/161.1139.641137.00137.000.12,8240.00%
2021/08/121150.001149.00149.0002,8150.00%
2021/08/100.2150.0000.00149.500.22,9070.01%
2021/08/091151.000.1152.00149.000.92,9660.03%
2021/08/063.1147.342147.25147.501.12,9760.04%
2021/08/051152.003152.33151.00-23,032-0.07%
2021/08/031158.501158.00158.0003,0700.00%
2021/07/3000.000161.00159.0003,1070.00%
2021/07/2800.002155.50159.50-23,098-0.06%
2021/07/271170.0000.00162.0013,0940.03%
2021/07/261169.002168.50168.50-13,079-0.03%
2021/07/236173.252.1171.10172.003.93,0610.13%
2021/07/221170.501169.00167.5002,9670.00%
2021/07/212172.503165.00165.50-12,942-0.03%
2021/07/2000.003171.00172.00-32,923-0.10%
2021/07/198173.503173.33174.5052,9090.17%
2021/07/163169.830171.00171.5032,8760.10%
2021/07/151167.002166.74167.00-12,841-0.04%
2021/07/141160.5000.00158.5012,8250.04%
2021/07/1300.002157.00157.00-22,809-0.07%
2021/07/120160.003159.83157.00-32,790-0.11%
2021/07/093170.333170.00167.5002,7310.00%
2021/07/084174.2510172.20173.00-62,713-0.22%
2021/07/0714172.505173.40173.0092,5630.35%
2021/07/062161.251161.00161.0012,4020.04%
2021/07/053156.672158.50159.0012,3880.04%
2021/07/020.3157.3300.00154.000.32,3540.01%
2021/07/013155.5000.00161.0032,2340.13%
2021/06/3000.001146.50146.50-12,133-0.05%
2021/06/291143.000144.00142.0012,1330.05%
2021/06/280146.0000.00144.0002,1370.00%
2021/06/2500.002150.75149.00-22,112-0.09%
2021/06/241149.0000.00151.5012,1070.05%
2021/06/2300.002149.00149.00-22,097-0.10%
2021/06/223157.0000.00153.0032,0740.14%
2021/06/210154.000155.00155.5002,0290.00%
2021/06/1600.001146.00147.50-11,973-0.05%
2021/06/151149.003143.00149.50-21,952-0.10%
2021/06/0900.007144.00142.50-72,015-0.35%
2021/06/080144.5000.00143.5002,0870.00%
2021/06/0413146.620.1150.50146.0012.92,0920.62%
2021/06/0200.000141.50140.5002,0600.00%
2021/06/013141.3300.00141.5032,0620.15%
2021/05/313144.505.1141.95142.50-2.12,056-0.10%
2021/05/274134.001132.50132.5032,0550.15%
2021/05/2510127.0000.00124.00102,1640.46%
2021/05/2100.002128.00127.50-22,256-0.09%
2021/05/201126.0000.00123.5012,3280.04%
2021/05/192124.752125.25127.0002,3460.00%
2021/05/1811121.9117115.50123.00-62,331-0.26%
2021/05/174112.004116.63112.0002,3010.00%
2021/05/1400.007123.93124.00-72,246-0.31%
2021/05/1312122.218123.31128.0042,2250.18%
2021/05/127126.864.1129.18126.002.92,1620.13%
2021/05/115145.091144.50140.0042,1230.19%
2021/05/100154.502155.25155.50-22,102-0.09%
2021/05/073.2155.621151.00152.502.22,1610.10%
2021/05/062165.5000.00167.0022,1480.09%
2021/05/0500.000169.75170.5002,1500.00%
2021/05/040170.0000.00169.5002,1520.00%
2021/05/031181.501.1176.18174.00-0.12,1470.00%
2021/04/2900.001188.00187.00-12,135-0.05%
2021/04/281190.501192.00190.0002,1480.00%
2021/04/271190.0000.00190.0012,1870.05%
2021/04/261188.001187.00187.0002,1920.00%
2021/04/230.1194.0300.00191.000.12,1900.00%
2021/04/221197.001195.00195.0002,1860.00%
2021/04/210200.001200.00204.00-12,168-0.05%
2021/04/201196.0400.00198.5012,1650.05%
2021/04/190194.252196.50198.00-22,182-0.09%
2021/04/163192.361197.00192.0022,1880.09%
2021/04/152190.263194.33193.50-12,227-0.04%
2021/04/141189.302193.75189.00-12,229-0.04%
2021/04/131185.501187.50185.0002,1690.00%
2021/04/121189.001194.00183.0002,1690.00%
2021/04/092191.502193.00190.0002,1610.00%
2021/04/081189.491191.00191.5002,1510.00%
2021/04/070183.0000.00183.5002,1290.00%
2021/03/310181.502182.01183.50-22,139-0.09%
2021/03/302177.5000.00179.5022,1390.09%
2021/03/291176.5000.00176.5012,1830.05%
2021/03/261.1179.551179.50179.500.12,2050.00%
2021/03/251175.5000.00175.5012,2060.05%
2021/03/2400.001177.00177.50-12,220-0.05%
2021/03/221176.0000.00177.5012,3180.04%
2021/03/181183.001182.00181.0002,3240.00%
2021/03/171182.500185.67183.5012,3390.04%
2021/03/155184.905184.00186.0002,3490.00%
2021/03/1200.005.1179.35180.50-5.12,342-0.22%
2021/03/110.1170.501171.50170.50-0.92,341-0.04%
2021/03/101165.021168.00168.0002,4010.00%
2021/03/092167.502166.00168.5002,4740.00%
2021/03/088167.887171.57161.0012,4570.04%
2021/03/050165.503166.00167.00-32,425-0.12%
2021/03/041166.003165.00165.50-22,511-0.08%
2021/03/031166.0000.00164.0012,5770.04%
2021/03/024164.0000.00159.0042,5530.16%
2021/02/260155.0000.00159.5002,5420.00%
2021/02/251157.505151.40157.50-42,526-0.16%
2021/02/243148.5000.00146.0032,4870.12%
2021/02/236150.426149.08147.5002,5370.00%
2021/02/223144.005.2146.78148.00-2.22,561-0.09%
2021/02/193134.174.1137.26138.00-1.12,597-0.04%
2021/02/182131.253131.33132.50-12,597-0.04%
2021/02/173127.333127.00130.0002,6200.00%
2021/02/041117.001117.50117.5002,6510.00%
2021/02/035118.606116.58116.50-12,715-0.04%
2021/02/026116.085115.70115.0012,7830.04%
2021/02/014113.633115.83117.0012,8020.04%
2021/01/299121.006.1118.11114.002.92,7850.10%
2021/01/281123.002118.75124.00-12,710-0.04%
2021/01/270.1115.5000.00113.000.12,6650.00%
2021/01/2600.001112.50111.00-12,659-0.04%
2021/01/252114.7500.00115.0022,6440.08%
2021/01/221121.5000.00119.5012,6200.04%
2021/01/211118.002119.25120.50-12,610-0.04%
2021/01/201121.5000.00119.5012,5880.04%
2021/01/1900.001130.50128.00-12,541-0.04%
2021/01/181127.502124.50128.00-12,527-0.04%
2021/01/141134.0000.00134.0012,4930.04%
2021/01/1300.001135.00136.50-12,484-0.04%
2021/01/122138.252140.25133.5002,4660.00%
2021/01/113140.002140.25140.5012,4240.04%
2021/01/082137.257139.36140.50-52,398-0.21%
2021/01/0700.002133.75133.00-22,343-0.09%
2021/01/0500.001126.50129.00-12,298-0.04%
2021/01/040.1124.0000.00124.000.12,2810.00%
2020/12/311126.5000.00127.0012,2640.04%
2020/12/2900.001129.50128.00-12,254-0.04%
2020/12/253128.171127.50128.0022,2290.09%
2020/12/242131.001132.50130.0012,2110.05%
2020/12/233129.001128.50130.0022,1920.09%
2020/12/220.2130.501132.00131.00-0.82,134-0.04%
2020/12/182139.751139.00138.0012,0910.05%
2020/12/176140.085145.50139.0012,0670.05%
2020/12/162143.503141.83144.50-12,001-0.05%
2020/12/151137.501141.00137.0001,9510.00%
2020/12/1400.001138.00138.00-11,918-0.05%
2020/12/112137.501139.50137.0011,9100.05%
2020/12/108140.137138.86138.0011,8740.05%
2020/12/093136.176137.17137.50-31,817-0.17%
2020/12/084132.7500.00132.5041,7770.22%
2020/12/073134.332137.75134.5011,7260.06%
2020/12/043142.830.2140.69139.502.81,6350.17%
2020/12/036136.679141.28141.00-31,493-0.20%
2020/12/021133.503131.50132.00-21,391-0.14%
2020/12/016129.001129.50129.5051,3560.37%
2020/11/303.2133.4313133.04131.50-9.81,315-0.75%
2020/11/274122.5012124.54129.00-81,192-0.67%
2020/11/261117.505119.30117.50-41,078-0.37%
2020/11/2510117.301117.50117.0091,0510.86%
2020/11/244116.256116.25115.50-21,007-0.20%
2020/11/231119.001119.00120.0009450.00%
2020/11/205118.302119.50118.0039000.33%
2020/11/194118.756117.92122.00-2826-0.24%
2020/11/182111.754113.88115.50-2691-0.29%
2020/11/1700.001104.00105.00-1568-0.18%
2020/11/168103.442105.00106.0065351.12%
2020/11/13099.607100.6099.80-7481-1.45%
2020/11/1200.00394.8095.40-3430-0.70%
2020/11/11190.707.191.2195.50-6.1397-1.54%
2020/11/10589.48491.3389.4013310.30%
2020/10/30076.5500.0074.7002370.00%
2020/10/1300.00175.6075.60-1309-0.32%
2020/10/12176.8000.0077.0013100.32%
2020/10/0600.00177.0077.00-1324-0.31%
2020/09/1600.001074.3075.30-10377-2.65%
2020/09/14073.2000.0073.4003890.00%
2020/09/1100.00174.5073.30-1395-0.25%
2020/08/13076.50175.6075.60-1720-0.14%
2020/08/1000.00172.8072.70-1718-0.14%
2020/08/07172.1000.0071.7017180.14%
2020/07/271072.0000.0071.80107441.34%
2020/07/16181.0000.0080.5017220.14%
2020/07/15180.8000.0080.8017210.14%
2020/07/06181.4000.0081.4017040.14%
2020/07/0300.00279.4079.50-2694-0.29%
2020/06/30179.8000.0080.6017030.14%
2020/06/2300.00179.0079.20-1704-0.14%
2020/06/2200.005.478.7178.70-5.4703-0.77%
2020/06/19179.6000.0079.3017030.14%
2020/06/17180.20279.3579.20-1692-0.14%
2020/06/1600.001.380.6979.70-1.3693-0.19%
2020/06/15280.90280.4080.0007010.00%
2020/06/1200.00179.1080.60-1700-0.14%
2020/06/11683.0000.0081.0066880.87%
2020/06/10184.40384.8084.40-2670-0.30%
2020/06/092.285.3100.0085.402.26690.32%
2020/06/085.283.98485.0885.901.26440.18%
2020/06/050.282.0000.0081.700.26080.03%
2020/06/040.279.0000.0078.900.25780.03%
2020/06/03377.0000.0077.5035680.53%
2020/06/02175.5000.0075.3015530.18%
2020/06/0100.00774.5074.50-7543-1.29%
2020/05/2700.00273.1572.90-2518-0.39%
2020/05/26373.771072.5172.60-7508-1.38%
2020/05/25673.02170.0073.1054851.03%
2020/05/2000.00068.3067.7004450.00%
2020/05/19368.53168.5068.2024460.45%
2020/05/14166.5000.0066.5014350.23%
2020/05/1300.00167.1067.60-1433-0.23%
2020/05/08166.2000.0066.4014380.23%
2020/05/0400.00166.5066.60-1442-0.23%
2020/04/30566.90166.4067.2044400.91%
2020/04/29165.7000.0065.2014400.23%
2020/04/2700.00163.2063.50-1450-0.22%
2020/04/24162.5000.0062.4014480.22%
2020/04/21162.1000.0061.4014430.23%
2020/04/20162.60163.8063.8004360.00%
2020/04/1700.00463.7063.50-4434-0.92%
2020/04/1600.00163.8063.40-1430-0.23%
2020/04/1500.00163.2063.90-1428-0.23%
2020/04/13160.8000.0061.0014230.24%
2020/04/10161.5000.0061.5014250.23%
2020/04/08260.9500.0061.0024230.47%
2020/04/0700.00160.7060.20-1417-0.24%
2020/03/31163.90163.9063.9003970.00%
2020/03/24055.0000.0053.6003500.00%
2020/03/23053.0000.0051.0003460.00%
2020/03/18056.0000.0054.6003250.00%
2020/03/13362.2300.0063.5033110.96%
2020/02/21068.9000.0068.4002920.00%
2020/02/1200.00169.2069.50-1317-0.31%
2020/02/1000.00165.9065.90-1337-0.30%
2020/02/05167.4000.0067.0013310.30%
2020/02/03164.60166.4066.8003150.00%
2020/01/31170.0000.0070.4013020.33%
2020/01/30170.6000.0070.6012950.34%
2020/01/06178.3000.0078.1012870.35%
2019/12/1900.00180.0080.30-1279-0.36%
2019/12/1800.00279.8580.00-2279-0.72%
2019/12/16279.7500.0079.6022810.71%
2019/12/12179.4000.0079.4012780.36%
2019/11/2000.00382.1382.40-3238-1.26%
2019/11/08179.1000.0079.8011840.54%
2019/11/0100.00176.5076.40-1145-0.69%
2019/10/2800.00176.6076.70-1164-0.61%
2019/10/15175.1000.0075.6011630.61%
2019/09/1800.00477.6077.50-4213-1.88%
2019/09/11177.5000.0077.0012400.42%
2019/08/22576.4000.0076.0052541.97%
2019/08/1600.00175.3075.80-1256-0.39%
2019/08/15175.5000.0075.6012560.39%
2019/08/1200.00177.5077.10-1266-0.38%
2019/08/08176.8000.0077.5012680.37%
2019/07/24279.6000.0079.4022650.75%
2019/07/1500.00181.7081.90-1255-0.39%
2019/07/11280.2500.0079.9022580.77%
2019/06/2600.00079.3078.7003130.00%
2019/06/21184.2000.0084.5013170.32%
2019/06/20185.0000.0084.6013090.32%
2019/06/18184.7000.0084.6013110.32%
2019/06/0500.00284.5084.50-2315-0.63%
2019/05/2900.00185.8085.20-1320-0.31%
2019/05/15188.2000.0088.1013150.32%
2019/04/11091.0000.0090.5002440.00%
2019/04/0100.00191.7090.10-1229-0.44%
2019/03/2900.00192.0093.00-1218-0.46%
2019/03/28091.1000.0091.0002230.00%
2019/03/15284.5000.0084.1022210.90%
2019/03/14084.4000.0084.3002210.00%
2019/03/0800.00183.0083.10-1219-0.45%
2019/03/0500.00782.3481.90-7251-2.78%
2019/03/0400.00182.3082.20-1254-0.39%
2019/02/26182.6000.0082.5012620.38%
2019/02/1500.00182.4081.60-1285-0.35%
2019/02/12180.20180.3080.3003020.00%
2019/02/11179.8000.0080.2013090.32%
2018/12/28278.3000.0078.7023780.53%
2018/12/27178.4000.0078.3013820.26%
2018/12/1700.00187.1087.00-1367-0.27%
2018/12/13387.50488.5088.90-1374-0.27%
2018/12/12184.80185.0084.8003860.00%
2018/12/0300.00286.0086.20-2415-0.48%
2018/11/2700.00182.3082.00-1400-0.25%
2018/11/22178.2000.0078.1014080.24%
2018/11/1400.00184.4083.90-1415-0.24%
2018/11/0700.001081.0081.60-10404-2.47%
2018/10/311880.67181.6081.70174174.07%
2018/10/23178.6000.0078.0014150.24%
2018/10/1200.00175.8076.00-1420-0.24%
2018/10/11276.7000.0073.7024170.48%
2018/10/05279.5000.0080.8024070.49%
2018/09/2000.00183.0082.80-1415-0.24%
2018/09/1800.00483.3083.00-4402-0.99%
2018/09/17178.8000.0079.0013900.26%
2018/09/10276.2000.0076.3024130.48%
2018/09/0700.00176.5076.20-1415-0.24%
2018/09/06176.2000.0076.1014250.24%
2018/09/05277.2000.0077.0024310.46%
2018/08/29278.1000.0079.9024290.47%
2018/08/13285.80186.6085.2014410.23%
2018/08/08286.7000.0087.5024440.45%
2018/07/18188.2000.0088.2014460.22%
2018/06/27189.5000.0088.7013990.25%
2018/06/25292.701893.4991.40-16378-4.22%
2018/06/21198.2000.0097.7013540.28%
2018/06/1100.001107.50107.50-1304-0.33%
2018/06/0600.001104.00104.00-1307-0.33%
2018/06/014103.1300.00103.5042951.35%
2018/05/291102.5000.00100.0012700.37%
2018/05/171106.0000.00104.5012560.39%
2018/05/161109.5000.00109.0012470.40%
2018/05/141113.5000.00110.5012530.39%
2018/04/2610123.0000.00119.50102503.99%
2018/04/180126.0000.00126.0002670.00%
2018/03/161133.0000.00131.0012760.36%
2018/02/2300.001130.00129.00-1265-0.38%
2018/02/121123.0000.00121.5012580.39%
2018/02/0900.0020121.00123.00-20266-7.50%
2018/02/0600.001127.50127.00-1266-0.38%
2018/01/3000.001136.00135.50-1256-0.39%
2018/01/191140.5000.00140.5012700.37%
2018/01/172142.0000.00142.0022660.75%
2018/01/161139.5000.00140.0012590.39%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章