王品 (2727)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.5
漲跌
▼1.5
漲幅
-0.63%
成交量
210張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	237.67	0	0.00	237.50	3	449	0.67%
2024/11/22	0	0.00	0.5	231.50	233.00	-0.5	456	-0.11%
2024/11/21	1	228.00	0	0.00	228.00	1	456	0.22%
2024/11/11	0	237.00	1	234.50	237.50	-1	478	-0.21%
2024/11/08	0	0.00	3	239.33	234.50	-3	489	-0.61%
2024/11/07	0	0.00	1.1	246.45	247.00	-1.1	471	-0.23%
2024/11/06	0	0.00	0.3	244.00	245.00	-0.3	463	-0.06%
2024/11/05	0	0.00	0.5	241.22	245.00	-0.5	468	-0.11%
2024/11/04	1	241.99	0.1	240.50	240.50	0.9	472	0.19%
2024/10/30	1	239.00	0	0.00	239.50	1	479	0.21%
2024/10/29	0	0.00	1	237.00	239.00	-1	476	-0.21%
2024/10/28	1	239.00	0	0.00	239.00	1	468	0.21%
2024/10/23	0.1	236.00	0	0.00	237.00	0.1	465	0.02%
2024/10/18	0	236.00	0.1	235.00	236.50	-0.1	482	-0.02%
2024/10/17	0	0.00	1	237.00	236.50	-1	485	-0.21%
2024/10/14	0	0.00	0	231.00	232.50	0	455	0.00%
2024/10/11	0	0.00	2	228.50	230.50	-2	456	-0.44%
2024/10/09	0.4	230.00	0	0.00	230.50	0.4	455	0.09%
2024/10/07	2	226.50	0	0.00	227.50	2	441	0.45%
2024/10/01	0.2	222.75	1	223.50	223.50	-0.8	443	-0.18%
2024/09/27	0	222.00	0	0.00	222.00	0	490	0.00%
2024/09/20	0	0.00	1	218.50	218.00	-1	514	-0.19%
2024/09/13	0	0.00	5	223.90	222.50	-5	531	-0.94%
2024/09/12	1	222.00	0	0.00	223.00	1	530	0.19%
2024/09/10	0	0.00	1	222.00	220.00	-1	523	-0.19%
2024/09/03	0	0.00	0.1	221.00	222.00	-0.1	552	-0.02%
2024/09/02	1	220.00	0	0.00	221.00	1	559	0.18%
2024/08/20	2	216.00	2	216.00	215.50	0	609	0.00%
2024/08/16	0	0.00	1	211.50	211.00	-1	626	-0.16%
2024/08/09	0.3	199.50	0	0.00	197.00	0.3	666	0.04%
2024/08/07	0.3	199.50	0	0.00	199.00	0.3	679	0.04%
2024/08/05	0	193.17	0	0.00	190.00	0	669	0.00%
2024/07/30	0	0.00	1	211.00	211.50	-1	730	-0.14%
2024/07/29	1	213.50	0	0.00	212.50	1	743	0.13%
2024/07/22	0	208.50	2	209.99	207.00	-2	758	-0.27%
2024/07/19	1	216.50	0	0.00	214.50	1	756	0.13%
2024/07/18	0.2	218.50	0	0.00	218.00	0.2	753	0.02%
2024/07/10	1	220.50	0	0.00	221.00	1	823	0.12%
2024/07/08	0	219.00	0	0.00	219.00	0	825	0.00%
2024/07/05	1	221.50	0	0.00	221.00	1	824	0.12%
2024/07/04	1	224.50	0	0.00	222.00	1	835	0.12%
2024/07/03	1.2	239.08	0	0.00	239.50	1.2	816	0.15%
2024/07/02	1	239.00	1	239.50	239.00	0	835	0.00%
2024/06/28	0	239.50	0	240.50	239.50	0	822	0.00%
2024/06/24	0.1	244.00	0	0.00	240.50	0.1	821	0.01%
2024/06/19	0	0.00	2	239.00	239.00	-2	804	-0.25%
2024/06/18	2	239.75	0	0.00	238.50	2	804	0.25%
2024/06/17	1	239.50	0	0.00	239.00	1	810	0.12%
2024/06/14	0	239.00	0	0.00	240.00	0	811	0.00%
2024/06/12	0	0.00	0.1	239.50	239.00	-0.1	826	-0.01%
2024/06/07	0.1	240.00	0	241.00	240.00	0.1	847	0.01%
2024/06/06	0.5	235.50	0	0.00	237.50	0.5	851	0.06%
2024/06/05	1	234.50	0	0.00	234.50	1	863	0.12%
2024/05/30	1	233.50	0	0.00	233.00	1	949	0.11%
2024/05/28	0.3	238.00	0.1	239.00	239.00	0.3	945	0.03%
2024/05/27	0	0.00	0.1	234.50	236.50	-0.1	932	-0.01%
2024/05/21	0	0.00	2	233.00	230.50	-2	926	-0.22%
2024/05/15	1	234.00	0	0.00	233.50	1	941	0.11%
2024/05/10	1	233.50	0	0.00	237.00	1	945	0.11%
2024/05/09	0	0.00	2	243.00	238.50	-2	936	-0.21%
2024/05/03	2	245.00	0	0.00	246.00	2	933	0.21%
2024/04/26	2	228.00	0	0.00	229.00	2	916	0.22%
2024/04/24	0.3	228.83	0	0.00	229.50	0.3	941	0.03%
2024/04/22	0.1	219.00	1	218.50	218.00	-0.9	952	-0.09%
2024/04/19	2	227.00	0	0.00	225.50	2	935	0.21%
2024/04/11	0	240.50	0	0.00	238.50	0	984	0.00%
2024/04/10	0	241.50	0	0.00	241.00	0	989	0.00%
2024/04/08	1	232.50	1	238.50	238.50	0	1,014	0.00%
2024/04/03	0	0.00	0.5	243.50	242.00	-0.5	1,018	-0.05%
2024/04/02	0	0.00	1	245.00	243.50	-1	1,022	-0.10%
2024/04/01	1	244.95	0	0.00	246.50	1	1,021	0.10%
2024/03/28	0	0.00	0.2	244.00	241.50	-0.2	1,021	-0.02%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0.2	242.00	1	242.50	243.00	-0.8	1,036	-0.08%
2024/03/20	0.4	242.50	1	244.00	241.50	-0.6	1,040	-0.06%
2024/03/19	0.4	243.50	0	0.00	243.50	0.4	1,042	0.04%
2024/03/15	0.2	241.00	0	0.00	240.00	0.2	1,044	0.02%
2024/03/14	0	0.00	0.3	246.50	246.50	-0.3	1,031	-0.03%
2024/03/13	0.4	247.50	15.1	248.00	246.50	-14.7	1,029	-1.42%
2024/03/12	0	0.00	5	246.50	246.00	-5	1,014	-0.49%
2024/03/11	0	0.00	0.5	245.70	244.50	-0.5	1,002	-0.05%
2024/03/08	7.1	243.01	0.3	242.50	242.50	6.8	989	0.69%
2024/03/06	0	0.00	0	232.50	231.00	0	939	0.00%
2024/03/05	1.1	231.48	1	230.50	231.00	0.1	939	0.01%
2024/03/01	2	237.00	0	0.00	236.50	2	926	0.22%
2024/02/26	0.2	236.50	0	0.00	237.50	0.2	941	0.02%
2024/02/23	0	236.50	0	0.00	235.00	0	942	0.00%
2024/02/22	0.2	236.00	0	0.00	236.00	0.2	943	0.02%
2024/02/21	5	238.50	0	0.00	238.50	5	933	0.54%
2024/02/20	0	0.00	5	239.00	240.50	-5	959	-0.52%
2024/02/19	0.4	241.00	0.1	243.00	240.00	0.3	974	0.03%
2024/02/15	2	247.25	0	248.00	247.50	2	947	0.21%
2024/02/05	1	249.50	0	0.00	253.00	1	938	0.11%
2024/02/01	2	246.75	0	0.00	247.50	2	936	0.21%
2024/01/31	8	243.00	0	0.00	243.00	8	936	0.85%
2024/01/30	2	247.00	0	0.00	247.00	2	932	0.21%
2024/01/26	0	0.00	6	251.17	251.00	-6	957	-0.63%
2024/01/25	0	0.00	0.3	248.00	245.50	-0.3	969	-0.03%
2024/01/24	2	244.00	1	249.50	248.00	1	984	0.10%
2024/01/22	2.1	243.45	0	0.00	241.50	2.1	977	0.21%
2024/01/19	1	240.00	1	240.50	241.00	0	967	0.00%
2024/01/18	3.2	240.22	0	0.00	240.50	3.2	956	0.33%
2024/01/17	1.3	251.42	0	0.00	245.50	1.3	932	0.14%
2024/01/16	0	0.00	2.1	252.26	251.00	-2.1	923	-0.23%
2024/01/15	1.5	255.83	0	0.00	254.50	1.5	921	0.16%
2024/01/11	1	254.50	0.5	256.28	254.50	0.6	910	0.06%
2024/01/10	0	0.00	1	257.00	252.00	-1	910	-0.11%
2024/01/09	2	257.79	0.1	258.00	260.50	1.9	896	0.21%
2024/01/08	0	0.00	3	261.67	261.00	-3	887	-0.34%
2024/01/05	1	257.99	0	0.00	257.00	1	866	0.12%
2024/01/04	0.1	252.50	0	0.00	251.00	0.1	847	0.01%
2024/01/03	3	256.50	1.1	260.79	255.50	1.9	847	0.23%
2024/01/02	0.1	256.00	1	255.50	255.00	-0.9	818	-0.11%
2023/12/29	1.1	251.62	0.1	251.00	249.50	1	796	0.12%
2023/12/27	0	0.00	0.1	246.50	247.50	-0.1	762	-0.01%
2023/12/26	0	0.00	0.2	245.00	245.50	-0.2	770	-0.03%
2023/12/25	0.2	244.50	0.4	245.00	245.50	-0.2	777	-0.03%
2023/12/21	0.5	245.00	0	0.00	241.00	0.5	778	0.06%
2023/12/20	1.1	247.00	0.1	245.00	245.00	1	773	0.13%
2023/12/15	0.2	244.00	0	0.00	244.00	0.2	777	0.03%
2023/12/12	0.3	239.03	0	0.00	238.00	0.3	778	0.04%
2023/12/08	0.1	242.00	0	0.00	240.50	0.1	792	0.01%
2023/12/07	1.1	242.09	0	0.00	241.00	1.1	808	0.14%
2023/12/06	1	245.00	1.1	242.64	243.00	-0.1	815	-0.01%
2023/12/01	0	0.00	1	246.50	243.50	-1	830	-0.12%
2023/11/30	0	0.00	1	243.00	244.00	-1	826	-0.12%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	0	237.00	0	0.00	240.50	0	835	0.00%
2023/11/24	2	240.50	0	0.00	238.00	2	828	0.24%
2023/11/23	0	246.00	0	0.00	243.00	0	821	0.00%
2023/11/22	0	248.00	1	244.50	245.50	-1	824	-0.12%
2023/11/21	1	249.50	0	0.00	247.00	1	839	0.12%
2023/11/17	0	260.45	0	0.00	254.50	0	831	0.00%
2023/11/16	2	254.24	0	0.00	253.50	2	801	0.25%
2023/11/13	0.2	248.10	0	0.00	245.00	0.2	790	0.02%
2023/11/09	0.2	253.50	0	0.00	253.50	0.2	819	0.02%
2023/11/02	0	259.50	0	0.00	261.00	0	857	0.01%
2023/10/31	0	0.00	1	240.50	239.00	-1	874	-0.11%
2023/10/30	1	238.96	0	0.00	235.50	1	872	0.12%
2023/10/18	0	238.50	0	0.00	238.00	0	940	0.00%
2023/10/13	0	252.50	0	0.00	248.00	0	949	0.00%
2023/10/11	0	252.00	0	0.00	250.00	0	972	0.00%
2023/10/04	0	262.00	0	0.00	260.50	0	1,006	0.00%
2023/09/21	0	244.00	0	0.00	243.00	0	1,079	0.00%
2023/09/20	1	253.50	0	0.00	250.50	1	1,078	0.09%
2023/09/19	0	254.50	1	253.00	253.00	-1	1,093	-0.09%
2023/09/15	0	264.00	0	0.00	261.00	0	1,122	0.00%
2023/09/12	0	260.88	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0	263.00	0	0.00	267.50	0	1,172	0.00%
2023/08/25	0	288.50	0	0.00	281.00	0	1,668	0.00%
2023/08/21	0	285.50	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0	284.50	0	0.00	284.50	0	1,765	0.00%
2023/08/16	0	287.00	0	0.00	284.50	0	1,797	0.00%
2023/08/15	1	293.00	1	283.50	293.00	0	1,823	0.00%
2023/08/14	1	277.04	2	286.50	279.00	-1	1,842	-0.05%
2023/08/11	2	304.00	0	0.00	299.50	2	1,825	0.11%
2023/08/10	0	0.00	0	302.00	301.00	0	1,829	0.00%
2023/07/28	2	302.25	2	298.50	298.50	0	2,074	0.00%
2023/07/27	1	295.99	1	294.00	303.00	0	2,099	0.00%
2023/07/24	1	290.00	0	0.00	289.00	1	2,220	0.05%
2023/07/21	0	295.17	0	0.00	293.00	0	2,315	0.00%
2023/07/12	0	0.00	0.1	294.00	292.50	-0.1	2,996	0.00%
2023/07/11	0	297.00	0	0.00	297.00	0	3,040	0.00%
2023/07/06	2	306.01	2	309.00	304.00	0	3,074	0.00%
2023/07/05	1	306.00	2	309.50	306.00	-1	3,082	-0.03%
2023/07/04	2	311.74	1	309.00	308.00	1	3,101	0.03%
2023/06/30	0	320.00	0	0.00	318.50	0	3,169	0.00%
2023/06/28	1	323.50	1	320.50	322.00	0	3,426	0.00%
2023/06/27	0	318.58	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0.1	324.57	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	2	328.50	2	333.00	330.00	0	3,639	0.00%
2023/06/20	3	333.01	2	335.75	332.50	1	3,760	0.03%
2023/06/16	3	347.52	3	345.67	338.00	0	3,935	0.00%
2023/06/15	1	344.96	1	342.50	344.50	0	3,964	0.00%
2023/06/14	4.1	347.81	4	347.13	346.00	0.1	3,990	0.00%
2023/06/13	1	339.06	1	342.50	339.00	0	3,980	0.00%
2023/06/12	0	345.00	0.1	348.50	346.50	0	4,014	0.00%
2023/06/09	2	359.02	2	371.50	360.00	0	4,122	0.00%
2023/06/08	4	367.75	4	368.87	367.50	0	4,136	0.00%
2023/06/07	2	367.00	2	366.25	371.00	0	4,172	0.00%
2023/06/06	4	356.00	4.1	359.23	358.50	-0.1	4,150	0.00%
2023/06/05	1	361.00	1.1	364.11	360.50	-0.1	4,159	0.00%
2023/06/02	3	353.83	4	353.38	357.50	-1	4,152	-0.02%
2023/06/01	11	342.73	10	343.40	340.50	1	4,097	0.02%
2023/05/31	3	324.17	3	316.17	333.00	0	4,036	0.00%
2023/05/30	1	315.00	1	320.00	311.00	0	4,064	0.00%
2023/05/29	2	320.25	2	324.00	320.00	0	4,115	0.00%
2023/05/26	2	324.75	2	327.00	323.50	0	4,169	0.00%
2023/05/25	7	323.36	7	323.43	328.00	0	4,281	0.00%
2023/05/24	7	324.21	8	323.31	325.00	-1	4,423	-0.02%
2023/05/23	6	319.58	6	318.58	320.50	0	4,505	0.00%
2023/05/22	3	317.67	3	312.67	318.00	0	4,558	0.00%
2023/05/19	4	315.00	4	313.88	313.00	0	4,676	0.00%
2023/05/18	4	318.00	3	315.00	313.50	1	4,709	0.02%
2023/05/17	2	322.50	3	320.17	321.00	-1	4,833	-0.02%
2023/05/16	3	319.00	3	322.00	314.50	0	4,931	0.00%
2023/05/15	3	318.83	3	321.33	319.00	0	4,952	0.00%
2023/05/12	2	317.00	1	326.00	326.50	1	4,997	0.02%
2023/05/11	4	320.63	4.1	318.74	317.00	-0.1	5,090	0.00%
2023/05/10	4	325.25	4	327.50	325.00	0	5,087	0.00%
2023/05/09	1	328.00	1	324.50	324.00	0	5,011	0.00%
2023/05/08	2	336.25	2	336.25	331.50	0	5,026	0.00%
2023/05/05	2.1	332.07	4	332.00	327.50	-1.9	5,015	-0.04%
2023/05/04	1	325.50	0	0.00	326.00	1	5,051	0.02%
2023/05/03	2	321.00	4	319.75	321.50	-2	5,108	-0.04%
2023/05/02	0	0.00	1	318.00	317.00	-1	5,106	-0.02%
2023/04/28	2	318.00	2	313.00	317.00	0	5,108	0.00%
2023/04/27	2	304.00	2	297.75	309.00	0	5,034	0.00%
2023/04/26	5	303.10	4	304.63	300.00	1	4,977	0.02%
2023/04/25	4	326.88	4	321.13	315.50	0	4,885	0.00%
2023/04/24	2	317.50	2	319.00	318.50	0	4,743	0.00%
2023/04/21	2	306.02	2	306.50	306.50	0	4,635	0.00%
2023/04/20	6	327.42	4	323.25	313.00	2	4,571	0.04%
2023/04/18	1	320.00	2	315.75	316.00	-1	4,306	-0.02%
2023/04/17	0	0.00	0	305.00	304.50	0	4,219	0.00%
2023/04/14	1	300.00	1	299.50	295.50	0	4,188	0.00%
2023/04/12	1	296.49	1	290.50	289.00	0	4,144	0.00%
2023/04/11	0	0.00	0	297.50	290.50	0	4,144	0.00%
2023/04/10	0	295.00	0	0.00	298.00	0	4,162	0.00%
2023/04/07	0	298.00	0	305.00	297.00	0	4,153	0.00%
2023/04/06	0	304.10	0	0.00	299.50	0	4,114	0.00%
2023/03/31	3	309.83	2	310.00	311.50	1	4,063	0.02%
2023/03/30	1	317.50	1	315.00	316.00	0	4,000	0.00%
2023/03/29	1	316.51	1	319.00	322.50	0	3,877	0.00%
2023/03/28	4	306.50	6	300.17	301.00	-2	3,732	-0.05%
2023/03/27	1	303.97	1	300.00	295.00	0	3,628	0.00%
2023/03/24	1	316.47	2.1	307.07	311.50	-1.1	3,560	-0.03%
2023/03/23	3	316.00	1	310.00	322.00	2	3,483	0.06%
2023/03/22	3.1	300.14	2.3	299.67	308.00	0.8	3,347	0.02%
2023/03/21	1	286.50	2	285.00	285.00	-1	3,223	-0.03%
2023/03/20	1	279.00	1	277.50	279.00	0	3,162	0.00%
2023/03/17	0	0.00	1	274.00	275.00	-1	3,110	-0.03%
2023/03/16	2	263.50	1	261.50	261.00	1	3,072	0.03%
2023/03/14	0	0.00	1	265.23	260.50	-1	2,998	-0.03%
2023/03/13	0	253.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	1	274.35	1	259.50	261.00	0	2,830	0.00%
2023/03/09	2.1	272.27	1	274.00	270.50	1.1	2,803	0.04%
2023/03/08	1	274.00	1	272.00	276.00	0	2,826	0.00%
2023/03/06	0	284.50	0	0.00	278.50	0	2,783	0.00%
2023/03/03	0.2	284.50	1	290.00	283.00	-0.8	2,747	-0.03%
2023/03/02	3	288.50	2	289.00	285.50	1	2,688	0.04%
2023/02/24	3	274.50	4	278.88	278.50	-1	2,499	-0.04%
2023/02/23	2.2	272.91	2	273.25	276.00	0.2	2,438	0.01%
2023/02/22	9	265.17	10	269.70	272.00	-1	2,318	-0.04%
2023/02/21	4	240.25	5	250.00	254.00	-1	2,152	-0.05%
2023/02/20	8	247.69	6	250.17	251.50	2	2,040	0.10%
2023/02/17	2	242.25	1	251.00	251.50	1	1,967	0.05%
2023/02/16	2	228.50	2	233.25	234.00	0	1,852	0.00%
2023/02/15	1	229.49	4	228.50	230.50	-3	1,795	-0.17%
2023/02/14	2	203.51	4	211.50	216.50	-2	1,637	-0.12%
2023/02/13	2	203.75	3	205.17	206.50	-1	1,531	-0.07%
2023/02/10	2	202.50	3	205.50	199.00	-1	1,508	-0.07%
2023/02/09	1	201.50	1	207.00	202.00	0	1,480	0.00%
2023/02/08	2	198.75	0	199.00	201.00	2	1,373	0.15%
2023/02/07	0	0.00	1	196.00	198.50	-1	1,324	-0.08%
2023/02/06	0	0.00	3	192.67	195.00	-3	1,290	-0.23%
2023/02/03	3	189.67	1	192.50	189.00	2	1,241	0.16%
2023/02/02	4	192.00	2	190.50	193.00	2	1,203	0.17%
2023/02/01	0	0.00	5	195.00	197.00	-5	1,107	-0.45%
2023/01/31	1	179.50	2	175.50	179.50	-1	1,014	-0.10%
2023/01/30	1	172.50	1	172.50	174.50	0	985	0.00%
2023/01/16	1	169.50	1	171.97	169.00	0	958	0.00%
2023/01/13	1	170.00	1	170.00	171.00	0	951	0.00%
2023/01/12	1	169.50	2	170.25	169.00	-1	952	-0.11%
2023/01/11	1	168.50	2	168.50	167.50	-1	937	-0.11%
2023/01/10	2	168.75	1	169.50	169.00	1	929	0.11%
2023/01/09	1	165.50	1	167.50	167.50	0	916	0.00%
2023/01/06	1	166.50	1	166.00	167.00	0	911	0.00%
2023/01/05	1	166.50	0	0.00	166.00	1	922	0.11%
2023/01/04	0	0.00	2	168.00	168.50	-2	919	-0.22%
2023/01/03	1	162.00	1	164.00	164.50	0	918	0.00%
2022/12/30	0	0.00	1	166.50	168.00	-1	940	-0.11%
2022/12/29	1	164.00	1	162.50	163.00	0	923	0.00%
2022/12/28	3	166.33	1	166.50	169.00	2	907	0.22%
2022/12/27	0	0.00	5	164.30	162.00	-5	870	-0.57%
2022/12/26	0	0.00	1	160.00	160.00	-1	875	-0.11%
2022/12/20	2	163.00	6	159.92	158.00	-4	945	-0.42%
2022/12/16	5	162.30	0	0.00	162.50	5	974	0.51%
2022/12/15	1	164.00	1	166.00	163.00	0	1,046	0.00%
2022/12/13	2	164.00	0	0.00	163.00	2	1,120	0.18%
2022/12/12	1	167.00	0	0.00	162.50	1	1,109	0.09%
2022/12/09	1	166.00	1	168.00	168.00	0	1,095	0.00%
2022/12/08	0	0.00	2	167.75	166.50	-2	1,077	-0.19%
2022/12/07	1	164.00	0	0.00	163.50	1	1,052	0.09%
2022/12/06	0	0.00	14	166.04	166.00	-14	1,042	-1.34%
2022/12/02	2	163.75	2	163.00	162.00	0	1,009	0.00%
2022/12/01	0	0.00	1	161.00	164.50	-1	994	-0.10%
2022/11/30	11	157.05	11.1	159.18	158.00	-0.1	948	-0.01%
2022/11/29	3.1	155.24	2	155.75	154.00	1.1	898	0.12%
2022/11/25	2	150.25	0	0.00	148.50	2	871	0.23%
2022/11/24	14	155.29	0	0.00	152.00	14	862	1.62%
2022/11/22	1	154.50	0	0.00	153.50	1	852	0.12%
2022/11/21	0	0.00	1	157.00	157.50	-1	853	-0.12%
2022/11/16	1	152.50	4	155.50	155.00	-3	820	-0.37%
2022/11/15	0	0.00	2	154.00	154.50	-2	805	-0.25%
2022/11/14	4	152.50	0	0.00	152.00	4	790	0.51%
2022/11/09	0	0.00	2	144.25	147.00	-2	731	-0.27%
2022/11/07	0	0.00	2	143.25	143.00	-2	682	-0.29%
2022/10/27	0	0.00	4	120.00	124.00	-4	623	-0.64%
2022/10/26	0	0.00	1	117.00	117.00	-1	615	-0.16%
2022/10/25	1	112.50	1	113.50	115.00	0	610	0.00%
2022/10/24	1	116.00	0	0.00	116.00	1	601	0.17%
2022/10/21	3	117.33	0	0.00	115.00	3	598	0.50%
2022/10/20	2	118.50	2	118.25	119.00	0	593	0.00%
2022/10/18	1	124.50	0	0.00	123.50	1	578	0.17%
2022/10/13	1	124.00	2	128.00	129.00	-1	574	-0.17%
2022/10/12	1	128.50	0	0.00	130.00	1	568	0.18%
2022/10/07	0	0.00	15	141.60	136.50	-15	561	-2.67%
2022/10/06	5	138.10	5	139.70	138.00	0	518	0.00%
2022/10/03	1	139.00	1	135.50	135.00	0	488	0.00%
2022/09/30	1	136.50	1	138.00	137.00	0	473	0.00%
2022/09/29	4	139.88	1	138.50	138.50	3	466	0.64%
2022/09/26	2	137.50	1	139.50	135.50	1	408	0.24%
2022/09/23	1	139.00	2	139.50	139.00	-1	398	-0.25%
2022/09/22	1	138.50	0	0.00	138.50	1	369	0.27%
2022/09/21	1	135.50	1	134.00	133.00	0	290	0.00%
2022/08/29	0	123.00	0	123.50	122.50	0	253	0.00%
2022/08/22	0	0.00	0	121.50	121.50	0	270	0.00%
2022/07/18	0	0.00	1.1	124.77	125.50	-1.1	287	-0.38%
2022/07/15	0.1	117.00	0	0.00	117.50	0.1	272	0.04%
2022/06/24	0	0.00	1	123.00	123.50	-1	258	-0.39%
2022/06/22	1	121.50	0	0.00	119.50	1	256	0.39%
2022/06/20	0.1	119.50	0	0.00	117.00	0.1	256	0.04%
2022/06/13	0	121.00	0	0.00	121.00	0	261	0.02%
2022/06/08	0	0.00	0.3	126.00	126.00	-0.3	254	-0.12%
2022/06/01	0	0.00	0.1	120.71	119.00	-0.1	265	-0.02%
2022/05/30	0	0.00	0.1	115.50	117.00	-0.1	264	-0.04%
2022/05/27	0	0.00	1	112.00	110.50	-1	259	-0.39%
2022/05/26	0	0.00	0	111.50	110.50	0	260	0.00%
2022/05/09	0.1	108.00	0	110.00	107.00	0.1	328	0.03%
2022/05/06	1	111.00	0	0.00	111.00	1	331	0.30%
2022/04/29	1	110.00	1	110.50	111.50	0	343	0.00%
2022/04/27	3	110.33	3	110.17	110.00	0	352	0.00%
2022/04/25	0.1	117.50	0	0.00	117.00	0.1	344	0.03%
2022/04/21	0	118.50	0	0.00	117.50	0	340	0.01%
2022/04/19	0	0.00	2	118.00	118.50	-2	346	-0.58%
2022/04/15	0.1	118.00	0	0.00	118.50	0.1	359	0.03%
2022/04/14	0.1	119.50	0	0.00	118.50	0.1	369	0.03%
2022/04/13	1	120.00	0	0.00	120.00	1	374	0.27%
2022/04/07	0.1	120.00	0	0.00	118.50	0.1	376	0.03%
2022/04/06	0.2	121.25	0.3	121.67	121.50	-0.1	370	-0.03%
2022/03/23	1	125.50	0	0.00	125.50	1	367	0.27%
2022/03/21	0	0.00	0.2	125.00	124.50	-0.2	369	-0.05%
2022/03/14	0.1	121.50	0	0.00	121.00	0.1	368	0.03%
2022/03/09	0	0.00	1.4	117.57	119.00	-1.4	362	-0.39%
2022/03/04	0.1	133.00	0	0.00	131.00	0.1	347	0.03%
2022/03/03	1	134.50	0	0.00	134.50	1	355	0.28%
2022/02/24	0	136.50	6	135.92	135.50	-6	371	-1.60%
2022/02/22	0.1	135.00	0	0.00	136.00	0.1	367	0.03%
2022/02/21	0.1	138.00	0	0.00	137.00	0.1	365	0.03%
2022/02/18	3.2	140.95	1.3	140.85	138.50	1.9	367	0.52%
2022/02/17	2	139.25	0	0.00	139.00	2	357	0.56%
2022/02/16	1	138.50	0	0.00	136.50	1	351	0.28%
2022/02/14	0.1	132.00	0	0.00	131.50	0.1	336	0.03%
2022/02/10	0	0.00	0	134.00	134.50	0	343	0.00%
2022/01/21	2	127.00	2	130.25	126.50	0	377	0.00%
2022/01/07	0.1	128.50	1	127.00	127.00	-0.9	406	-0.23%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/30	0	0.00	5	134.50	135.00	-5	482	-1.04%
2021/12/24	0	0.00	0	134.50	134.50	0	623	0.00%
2021/12/23	0.1	135.00	0	0.00	134.00	0.1	648	0.02%
2021/12/20	2	133.00	0	0.00	133.50	2	797	0.25%
2021/12/17	0.1	135.50	0	0.00	134.50	0.1	799	0.01%
2021/12/16	1	136.00	0	0.00	136.00	1	800	0.12%
2021/12/14	0	0.00	0.2	135.00	134.00	-0.2	814	-0.02%
2021/12/13	0	136.50	0	0.00	135.00	0	815	0.01%
2021/12/10	1	138.00	1	137.00	137.00	0	818	0.00%
2021/12/07	1	136.00	1	135.50	136.00	0	839	0.00%
2021/12/03	0.1	136.00	0	0.00	135.50	0.1	880	0.01%
2021/12/01	2	138.25	2	137.50	137.50	0	898	0.00%
2021/11/30	1	138.50	2	138.50	139.00	-1	900	-0.11%
2021/11/29	1	133.50	1	135.50	136.00	0	903	0.00%
2021/11/26	0	0.00	1	142.50	140.50	-1	902	-0.11%
2021/11/25	1	145.00	1	144.00	143.50	0	901	0.00%
2021/11/23	0.1	140.50	1	140.50	140.50	-0.9	904	-0.10%
2021/11/22	1.1	140.05	2	140.50	140.50	-0.9	915	-0.10%
2021/11/19	2.1	141.01	0	0.00	141.50	2.1	935	0.22%
2021/11/18	1	142.50	0	0.00	142.00	1	961	0.10%
2021/11/16	0	0.00	2	142.75	143.00	-2	997	-0.20%
2021/11/15	0	0.00	1	144.00	144.00	-1	1,004	-0.10%
2021/11/12	4	146.13	0	0.00	145.50	4	1,012	0.40%
2021/11/11	0	0.00	2	147.25	146.00	-2	1,031	-0.19%
2021/11/09	1	146.00	2	144.50	145.50	-1	1,066	-0.09%
2021/11/08	2	145.50	2	145.00	144.50	0	1,069	0.00%
2021/11/05	1	143.50	1	143.00	144.00	0	1,080	0.00%
2021/11/04	1	145.50	2	145.50	145.00	-1	1,082	-0.09%
2021/11/03	1	144.00	0	0.00	143.50	1	1,087	0.09%
2021/11/02	1	145.00	1	144.50	143.00	0	1,110	0.00%
2021/11/01	1	144.00	0	0.00	144.00	1	1,127	0.09%
2021/10/29	2	143.50	2.3	143.57	144.00	-0.3	1,147	-0.03%
2021/10/28	1	144.50	3	145.50	145.50	-2	1,156	-0.17%
2021/10/26	0.1	141.00	0	0.00	140.00	0.1	1,171	0.01%
2021/10/25	0	0.00	1	141.00	141.50	-1	1,180	-0.08%
2021/10/22	2	140.25	0	0.00	140.50	2	1,210	0.17%
2021/10/21	1	140.50	0	0.00	142.00	1	1,242	0.08%
2021/10/20	0	0.00	1	140.50	140.50	-1	1,258	-0.08%
2021/10/19	5	142.00	1	141.50	142.00	4	1,353	0.30%
2021/10/18	2	141.75	1	141.00	141.00	1	1,382	0.07%
2021/10/15	0.1	143.00	1.2	144.00	143.00	-1.1	1,414	-0.08%
2021/10/14	3.3	143.33	1	141.00	141.00	2.3	1,441	0.16%
2021/10/13	2	149.75	2	144.00	144.00	0	1,483	0.00%
2021/10/12	0	0.00	1	150.00	150.00	-1	1,515	-0.07%
2021/10/08	4.2	155.55	8	153.69	152.50	-3.8	1,545	-0.25%
2021/10/07	0	0.00	1	155.00	156.00	-1	1,550	-0.06%
2021/10/06	1.4	155.36	2	152.00	151.00	-0.6	1,569	-0.04%
2021/10/05	1	154.00	1.1	156.36	155.50	-0.1	1,637	-0.01%
2021/10/04	2	154.50	0.2	156.75	153.00	1.8	1,699	0.11%
2021/10/01	1.1	148.55	1	150.50	151.00	0.1	1,800	0.01%
2021/09/30	2	153.75	2	153.50	153.00	0	1,966	0.00%
2021/09/29	5	152.50	3	154.99	151.50	2	1,977	0.10%
2021/09/28	4	151.00	0.3	153.42	156.00	3.7	1,984	0.19%
2021/09/27	2.2	145.54	1	146.00	147.50	1.2	2,039	0.06%
2021/09/22	2	139.75	1	140.00	139.00	1	2,151	0.05%
2021/09/17	0	0.00	1	139.00	140.50	-1	2,177	-0.05%
2021/09/16	0	140.00	0	0.00	141.00	0	2,192	0.00%
2021/09/14	1	141.50	0	0.00	141.00	1	2,243	0.04%
2021/09/13	1	144.50	0	0.00	143.50	1	2,294	0.04%
2021/09/10	0	0.00	1	141.00	139.50	-1	2,373	-0.04%
2021/09/09	0	0.00	1	137.00	138.00	-1	2,373	-0.04%
2021/09/08	1	130.50	0	0.00	132.00	1	2,379	0.04%
2021/09/07	3	134.83	32	134.00	135.00	-29	2,394	-1.21%
2021/09/06	1	142.00	5	139.50	139.50	-4	2,428	-0.16%
2021/09/03	1	145.50	1	146.50	146.50	0	2,428	0.00%
2021/09/02	2	144.75	0	0.00	144.00	2	2,441	0.08%
2021/09/01	12	147.38	1	146.00	145.50	11	2,455	0.45%
2021/08/31	15	145.50	0	0.00	145.50	15	2,491	0.60%
2021/08/26	0	0.00	36	146.32	144.50	-36	2,692	-1.34%
2021/08/25	5	144.20	1	142.50	145.50	4	2,714	0.15%
2021/08/24	36	138.07	0	0.00	142.50	36	2,746	1.31%
2021/08/23	0	0.00	1	130.50	133.50	-1	2,780	-0.04%
2021/08/20	0	0.00	2.2	131.58	130.50	-2.2	2,807	-0.08%
2021/08/19	0	0.00	1	134.00	132.50	-1	2,805	-0.04%
2021/08/18	1	133.00	0	0.00	139.00	1	2,818	0.04%
2021/08/17	1	133.50	1	136.50	134.50	0	2,825	0.00%
2021/08/16	1.1	139.64	1	137.00	137.00	0.1	2,824	0.00%
2021/08/12	1	150.00	1	149.00	149.00	0	2,815	0.00%
2021/08/10	0.2	150.00	0	0.00	149.50	0.2	2,907	0.01%
2021/08/09	1	151.00	0.1	152.00	149.00	0.9	2,966	0.03%
2021/08/06	3.1	147.34	2	147.25	147.50	1.1	2,976	0.04%
2021/08/05	1	152.00	3	152.33	151.00	-2	3,032	-0.07%
2021/08/03	1	158.50	1	158.00	158.00	0	3,070	0.00%
2021/07/30	0	0.00	0	161.00	159.00	0	3,107	0.00%
2021/07/28	0	0.00	2	155.50	159.50	-2	3,098	-0.06%
2021/07/27	1	170.00	0	0.00	162.00	1	3,094	0.03%
2021/07/26	1	169.00	2	168.50	168.50	-1	3,079	-0.03%
2021/07/23	6	173.25	2.1	171.10	172.00	3.9	3,061	0.13%
2021/07/22	1	170.50	1	169.00	167.50	0	2,967	0.00%
2021/07/21	2	172.50	3	165.00	165.50	-1	2,942	-0.03%
2021/07/20	0	0.00	3	171.00	172.00	-3	2,923	-0.10%
2021/07/19	8	173.50	3	173.33	174.50	5	2,909	0.17%
2021/07/16	3	169.83	0	171.00	171.50	3	2,876	0.10%
2021/07/15	1	167.00	2	166.74	167.00	-1	2,841	-0.04%
2021/07/14	1	160.50	0	0.00	158.50	1	2,825	0.04%
2021/07/13	0	0.00	2	157.00	157.00	-2	2,809	-0.07%
2021/07/12	0	160.00	3	159.83	157.00	-3	2,790	-0.11%
2021/07/09	3	170.33	3	170.00	167.50	0	2,731	0.00%
2021/07/08	4	174.25	10	172.20	173.00	-6	2,713	-0.22%
2021/07/07	14	172.50	5	173.40	173.00	9	2,563	0.35%
2021/07/06	2	161.25	1	161.00	161.00	1	2,402	0.04%
2021/07/05	3	156.67	2	158.50	159.00	1	2,388	0.04%
2021/07/02	0.3	157.33	0	0.00	154.00	0.3	2,354	0.01%
2021/07/01	3	155.50	0	0.00	161.00	3	2,234	0.13%
2021/06/30	0	0.00	1	146.50	146.50	-1	2,133	-0.05%
2021/06/29	1	143.00	0	144.00	142.00	1	2,133	0.05%
2021/06/28	0	146.00	0	0.00	144.00	0	2,137	0.00%
2021/06/25	0	0.00	2	150.75	149.00	-2	2,112	-0.09%
2021/06/24	1	149.00	0	0.00	151.50	1	2,107	0.05%
2021/06/23	0	0.00	2	149.00	149.00	-2	2,097	-0.10%
2021/06/22	3	157.00	0	0.00	153.00	3	2,074	0.14%
2021/06/21	0	154.00	0	155.00	155.50	0	2,029	0.00%
2021/06/16	0	0.00	1	146.00	147.50	-1	1,973	-0.05%
2021/06/15	1	149.00	3	143.00	149.50	-2	1,952	-0.10%
2021/06/09	0	0.00	7	144.00	142.50	-7	2,015	-0.35%
2021/06/08	0	144.50	0	0.00	143.50	0	2,087	0.00%
2021/06/04	13	146.62	0.1	150.50	146.00	12.9	2,092	0.62%
2021/06/02	0	0.00	0	141.50	140.50	0	2,060	0.00%
2021/06/01	3	141.33	0	0.00	141.50	3	2,062	0.15%
2021/05/31	3	144.50	5.1	141.95	142.50	-2.1	2,056	-0.10%
2021/05/27	4	134.00	1	132.50	132.50	3	2,055	0.15%
2021/05/25	10	127.00	0	0.00	124.00	10	2,164	0.46%
2021/05/21	0	0.00	2	128.00	127.50	-2	2,256	-0.09%
2021/05/20	1	126.00	0	0.00	123.50	1	2,328	0.04%
2021/05/19	2	124.75	2	125.25	127.00	0	2,346	0.00%
2021/05/18	11	121.91	17	115.50	123.00	-6	2,331	-0.26%
2021/05/17	4	112.00	4	116.63	112.00	0	2,301	0.00%
2021/05/14	0	0.00	7	123.93	124.00	-7	2,246	-0.31%
2021/05/13	12	122.21	8	123.31	128.00	4	2,225	0.18%
2021/05/12	7	126.86	4.1	129.18	126.00	2.9	2,162	0.13%
2021/05/11	5	145.09	1	144.50	140.00	4	2,123	0.19%
2021/05/10	0	154.50	2	155.25	155.50	-2	2,102	-0.09%
2021/05/07	3.2	155.62	1	151.00	152.50	2.2	2,161	0.10%
2021/05/06	2	165.50	0	0.00	167.00	2	2,148	0.09%
2021/05/05	0	0.00	0	169.75	170.50	0	2,150	0.00%
2021/05/04	0	170.00	0	0.00	169.50	0	2,152	0.00%
2021/05/03	1	181.50	1.1	176.18	174.00	-0.1	2,147	0.00%
2021/04/29	0	0.00	1	188.00	187.00	-1	2,135	-0.05%
2021/04/28	1	190.50	1	192.00	190.00	0	2,148	0.00%
2021/04/27	1	190.00	0	0.00	190.00	1	2,187	0.05%
2021/04/26	1	188.00	1	187.00	187.00	0	2,192	0.00%
2021/04/23	0.1	194.03	0	0.00	191.00	0.1	2,190	0.00%
2021/04/22	1	197.00	1	195.00	195.00	0	2,186	0.00%
2021/04/21	0	200.00	1	200.00	204.00	-1	2,168	-0.05%
2021/04/20	1	196.04	0	0.00	198.50	1	2,165	0.05%
2021/04/19	0	194.25	2	196.50	198.00	-2	2,182	-0.09%
2021/04/16	3	192.36	1	197.00	192.00	2	2,188	0.09%
2021/04/15	2	190.26	3	194.33	193.50	-1	2,227	-0.04%
2021/04/14	1	189.30	2	193.75	189.00	-1	2,229	-0.04%
2021/04/13	1	185.50	1	187.50	185.00	0	2,169	0.00%
2021/04/12	1	189.00	1	194.00	183.00	0	2,169	0.00%
2021/04/09	2	191.50	2	193.00	190.00	0	2,161	0.00%
2021/04/08	1	189.49	1	191.00	191.50	0	2,151	0.00%
2021/04/07	0	183.00	0	0.00	183.50	0	2,129	0.00%
2021/03/31	0	181.50	2	182.01	183.50	-2	2,139	-0.09%
2021/03/30	2	177.50	0	0.00	179.50	2	2,139	0.09%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/26	1.1	179.55	1	179.50	179.50	0.1	2,205	0.00%
2021/03/25	1	175.50	0	0.00	175.50	1	2,206	0.05%
2021/03/24	0	0.00	1	177.00	177.50	-1	2,220	-0.05%
2021/03/22	1	176.00	0	0.00	177.50	1	2,318	0.04%
2021/03/18	1	183.00	1	182.00	181.00	0	2,324	0.00%
2021/03/17	1	182.50	0	185.67	183.50	1	2,339	0.04%
2021/03/15	5	184.90	5	184.00	186.00	0	2,349	0.00%
2021/03/12	0	0.00	5.1	179.35	180.50	-5.1	2,342	-0.22%
2021/03/11	0.1	170.50	1	171.50	170.50	-0.9	2,341	-0.04%
2021/03/10	1	165.02	1	168.00	168.00	0	2,401	0.00%
2021/03/09	2	167.50	2	166.00	168.50	0	2,474	0.00%
2021/03/08	8	167.88	7	171.57	161.00	1	2,457	0.04%
2021/03/05	0	165.50	3	166.00	167.00	-3	2,425	-0.12%
2021/03/04	1	166.00	3	165.00	165.50	-2	2,511	-0.08%
2021/03/03	1	166.00	0	0.00	164.00	1	2,577	0.04%
2021/03/02	4	164.00	0	0.00	159.00	4	2,553	0.16%
2021/02/26	0	155.00	0	0.00	159.50	0	2,542	0.00%
2021/02/25	1	157.50	5	151.40	157.50	-4	2,526	-0.16%
2021/02/24	3	148.50	0	0.00	146.00	3	2,487	0.12%
2021/02/23	6	150.42	6	149.08	147.50	0	2,537	0.00%
2021/02/22	3	144.00	5.2	146.78	148.00	-2.2	2,561	-0.09%
2021/02/19	3	134.17	4.1	137.26	138.00	-1.1	2,597	-0.04%
2021/02/18	2	131.25	3	131.33	132.50	-1	2,597	-0.04%
2021/02/17	3	127.33	3	127.00	130.00	0	2,620	0.00%
2021/02/04	1	117.00	1	117.50	117.50	0	2,651	0.00%
2021/02/03	5	118.60	6	116.58	116.50	-1	2,715	-0.04%
2021/02/02	6	116.08	5	115.70	115.00	1	2,783	0.04%
2021/02/01	4	113.63	3	115.83	117.00	1	2,802	0.04%
2021/01/29	9	121.00	6.1	118.11	114.00	2.9	2,785	0.10%
2021/01/28	1	123.00	2	118.75	124.00	-1	2,710	-0.04%
2021/01/27	0.1	115.50	0	0.00	113.00	0.1	2,665	0.00%
2021/01/26	0	0.00	1	112.50	111.00	-1	2,659	-0.04%
2021/01/25	2	114.75	0	0.00	115.00	2	2,644	0.08%
2021/01/22	1	121.50	0	0.00	119.50	1	2,620	0.04%
2021/01/21	1	118.00	2	119.25	120.50	-1	2,610	-0.04%
2021/01/20	1	121.50	0	0.00	119.50	1	2,588	0.04%
2021/01/19	0	0.00	1	130.50	128.00	-1	2,541	-0.04%
2021/01/18	1	127.50	2	124.50	128.00	-1	2,527	-0.04%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	0.00	1	135.00	136.50	-1	2,484	-0.04%
2021/01/12	2	138.25	2	140.25	133.50	0	2,466	0.00%
2021/01/11	3	140.00	2	140.25	140.50	1	2,424	0.04%
2021/01/08	2	137.25	7	139.36	140.50	-5	2,398	-0.21%
2021/01/07	0	0.00	2	133.75	133.00	-2	2,343	-0.09%
2021/01/05	0	0.00	1	126.50	129.00	-1	2,298	-0.04%
2021/01/04	0.1	124.00	0	0.00	124.00	0.1	2,281	0.00%
2020/12/31	1	126.50	0	0.00	127.00	1	2,264	0.04%
2020/12/29	0	0.00	1	129.50	128.00	-1	2,254	-0.04%
2020/12/25	3	128.17	1	127.50	128.00	2	2,229	0.09%
2020/12/24	2	131.00	1	132.50	130.00	1	2,211	0.05%
2020/12/23	3	129.00	1	128.50	130.00	2	2,192	0.09%
2020/12/22	0.2	130.50	1	132.00	131.00	-0.8	2,134	-0.04%
2020/12/18	2	139.75	1	139.00	138.00	1	2,091	0.05%
2020/12/17	6	140.08	5	145.50	139.00	1	2,067	0.05%
2020/12/16	2	143.50	3	141.83	144.50	-1	2,001	-0.05%
2020/12/15	1	137.50	1	141.00	137.00	0	1,951	0.00%
2020/12/14	0	0.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/11	2	137.50	1	139.50	137.00	1	1,910	0.05%
2020/12/10	8	140.13	7	138.86	138.00	1	1,874	0.05%
2020/12/09	3	136.17	6	137.17	137.50	-3	1,817	-0.17%
2020/12/08	4	132.75	0	0.00	132.50	4	1,777	0.22%
2020/12/07	3	134.33	2	137.75	134.50	1	1,726	0.06%
2020/12/04	3	142.83	0.2	140.69	139.50	2.8	1,635	0.17%
2020/12/03	6	136.67	9	141.28	141.00	-3	1,493	-0.20%
2020/12/02	1	133.50	3	131.50	132.00	-2	1,391	-0.14%
2020/12/01	6	129.00	1	129.50	129.50	5	1,356	0.37%
2020/11/30	3.2	133.43	13	133.04	131.50	-9.8	1,315	-0.75%
2020/11/27	4	122.50	12	124.54	129.00	-8	1,192	-0.67%
2020/11/26	1	117.50	5	119.30	117.50	-4	1,078	-0.37%
2020/11/25	10	117.30	1	117.50	117.00	9	1,051	0.86%
2020/11/24	4	116.25	6	116.25	115.50	-2	1,007	-0.20%
2020/11/23	1	119.00	1	119.00	120.00	0	945	0.00%
2020/11/20	5	118.30	2	119.50	118.00	3	900	0.33%
2020/11/19	4	118.75	6	117.92	122.00	-2	826	-0.24%
2020/11/18	2	111.75	4	113.88	115.50	-2	691	-0.29%
2020/11/17	0	0.00	1	104.00	105.00	-1	568	-0.18%
2020/11/16	8	103.44	2	105.00	106.00	6	535	1.12%
2020/11/13	0	99.60	7	100.60	99.80	-7	481	-1.45%
2020/11/12	0	0.00	3	94.80	95.40	-3	430	-0.70%
2020/11/11	1	90.70	7.1	91.21	95.50	-6.1	397	-1.54%
2020/11/10	5	89.48	4	91.33	89.40	1	331	0.30%
2020/10/30	0	76.55	0	0.00	74.70	0	237	0.00%
2020/10/13	0	0.00	1	75.60	75.60	-1	309	-0.32%
2020/10/12	1	76.80	0	0.00	77.00	1	310	0.32%
2020/10/06	0	0.00	1	77.00	77.00	-1	324	-0.31%
2020/09/16	0	0.00	10	74.30	75.30	-10	377	-2.65%
2020/09/14	0	73.20	0	0.00	73.40	0	389	0.00%
2020/09/11	0	0.00	1	74.50	73.30	-1	395	-0.25%
2020/08/13	0	76.50	1	75.60	75.60	-1	720	-0.14%
2020/08/10	0	0.00	1	72.80	72.70	-1	718	-0.14%
2020/08/07	1	72.10	0	0.00	71.70	1	718	0.14%
2020/07/27	10	72.00	0	0.00	71.80	10	744	1.34%
2020/07/16	1	81.00	0	0.00	80.50	1	722	0.14%
2020/07/15	1	80.80	0	0.00	80.80	1	721	0.14%
2020/07/06	1	81.40	0	0.00	81.40	1	704	0.14%
2020/07/03	0	0.00	2	79.40	79.50	-2	694	-0.29%
2020/06/30	1	79.80	0	0.00	80.60	1	703	0.14%
2020/06/23	0	0.00	1	79.00	79.20	-1	704	-0.14%
2020/06/22	0	0.00	5.4	78.71	78.70	-5.4	703	-0.77%
2020/06/19	1	79.60	0	0.00	79.30	1	703	0.14%
2020/06/17	1	80.20	2	79.35	79.20	-1	692	-0.14%
2020/06/16	0	0.00	1.3	80.69	79.70	-1.3	693	-0.19%
2020/06/15	2	80.90	2	80.40	80.00	0	701	0.00%
2020/06/12	0	0.00	1	79.10	80.60	-1	700	-0.14%
2020/06/11	6	83.00	0	0.00	81.00	6	688	0.87%
2020/06/10	1	84.40	3	84.80	84.40	-2	670	-0.30%
2020/06/09	2.2	85.31	0	0.00	85.40	2.2	669	0.32%
2020/06/08	5.2	83.98	4	85.08	85.90	1.2	644	0.18%
2020/06/05	0.2	82.00	0	0.00	81.70	0.2	608	0.03%
2020/06/04	0.2	79.00	0	0.00	78.90	0.2	578	0.03%
2020/06/03	3	77.00	0	0.00	77.50	3	568	0.53%
2020/06/02	1	75.50	0	0.00	75.30	1	553	0.18%
2020/06/01	0	0.00	7	74.50	74.50	-7	543	-1.29%
2020/05/27	0	0.00	2	73.15	72.90	-2	518	-0.39%
2020/05/26	3	73.77	10	72.51	72.60	-7	508	-1.38%
2020/05/25	6	73.02	1	70.00	73.10	5	485	1.03%
2020/05/20	0	0.00	0	68.30	67.70	0	445	0.00%
2020/05/19	3	68.53	1	68.50	68.20	2	446	0.45%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/13	0	0.00	1	67.10	67.60	-1	433	-0.23%
2020/05/08	1	66.20	0	0.00	66.40	1	438	0.23%
2020/05/04	0	0.00	1	66.50	66.60	-1	442	-0.23%
2020/04/30	5	66.90	1	66.40	67.20	4	440	0.91%
2020/04/29	1	65.70	0	0.00	65.20	1	440	0.23%
2020/04/27	0	0.00	1	63.20	63.50	-1	450	-0.22%
2020/04/24	1	62.50	0	0.00	62.40	1	448	0.22%
2020/04/21	1	62.10	0	0.00	61.40	1	443	0.23%
2020/04/20	1	62.60	1	63.80	63.80	0	436	0.00%
2020/04/17	0	0.00	4	63.70	63.50	-4	434	-0.92%
2020/04/16	0	0.00	1	63.80	63.40	-1	430	-0.23%
2020/04/15	0	0.00	1	63.20	63.90	-1	428	-0.23%
2020/04/13	1	60.80	0	0.00	61.00	1	423	0.24%
2020/04/10	1	61.50	0	0.00	61.50	1	425	0.23%
2020/04/08	2	60.95	0	0.00	61.00	2	423	0.47%
2020/04/07	0	0.00	1	60.70	60.20	-1	417	-0.24%
2020/03/31	1	63.90	1	63.90	63.90	0	397	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/13	3	62.23	0	0.00	63.50	3	311	0.96%
2020/02/21	0	68.90	0	0.00	68.40	0	292	0.00%
2020/02/12	0	0.00	1	69.20	69.50	-1	317	-0.31%
2020/02/10	0	0.00	1	65.90	65.90	-1	337	-0.30%
2020/02/05	1	67.40	0	0.00	67.00	1	331	0.30%
2020/02/03	1	64.60	1	66.40	66.80	0	315	0.00%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	1	70.60	0	0.00	70.60	1	295	0.34%
2020/01/06	1	78.30	0	0.00	78.10	1	287	0.35%
2019/12/19	0	0.00	1	80.00	80.30	-1	279	-0.36%
2019/12/18	0	0.00	2	79.85	80.00	-2	279	-0.72%
2019/12/16	2	79.75	0	0.00	79.60	2	281	0.71%
2019/12/12	1	79.40	0	0.00	79.40	1	278	0.36%
2019/11/20	0	0.00	3	82.13	82.40	-3	238	-1.26%
2019/11/08	1	79.10	0	0.00	79.80	1	184	0.54%
2019/11/01	0	0.00	1	76.50	76.40	-1	145	-0.69%
2019/10/28	0	0.00	1	76.60	76.70	-1	164	-0.61%
2019/10/15	1	75.10	0	0.00	75.60	1	163	0.61%
2019/09/18	0	0.00	4	77.60	77.50	-4	213	-1.88%
2019/09/11	1	77.50	0	0.00	77.00	1	240	0.42%
2019/08/22	5	76.40	0	0.00	76.00	5	254	1.97%
2019/08/16	0	0.00	1	75.30	75.80	-1	256	-0.39%
2019/08/15	1	75.50	0	0.00	75.60	1	256	0.39%
2019/08/12	0	0.00	1	77.50	77.10	-1	266	-0.38%
2019/08/08	1	76.80	0	0.00	77.50	1	268	0.37%
2019/07/24	2	79.60	0	0.00	79.40	2	265	0.75%
2019/07/15	0	0.00	1	81.70	81.90	-1	255	-0.39%
2019/07/11	2	80.25	0	0.00	79.90	2	258	0.77%
2019/06/26	0	0.00	0	79.30	78.70	0	313	0.00%
2019/06/21	1	84.20	0	0.00	84.50	1	317	0.32%
2019/06/20	1	85.00	0	0.00	84.60	1	309	0.32%
2019/06/18	1	84.70	0	0.00	84.60	1	311	0.32%
2019/06/05	0	0.00	2	84.50	84.50	-2	315	-0.63%
2019/05/29	0	0.00	1	85.80	85.20	-1	320	-0.31%
2019/05/15	1	88.20	0	0.00	88.10	1	315	0.32%
2019/04/11	0	91.00	0	0.00	90.50	0	244	0.00%
2019/04/01	0	0.00	1	91.70	90.10	-1	229	-0.44%
2019/03/29	0	0.00	1	92.00	93.00	-1	218	-0.46%
2019/03/28	0	91.10	0	0.00	91.00	0	223	0.00%
2019/03/15	2	84.50	0	0.00	84.10	2	221	0.90%
2019/03/14	0	84.40	0	0.00	84.30	0	221	0.00%
2019/03/08	0	0.00	1	83.00	83.10	-1	219	-0.45%
2019/03/05	0	0.00	7	82.34	81.90	-7	251	-2.78%
2019/03/04	0	0.00	1	82.30	82.20	-1	254	-0.39%
2019/02/26	1	82.60	0	0.00	82.50	1	262	0.38%
2019/02/15	0	0.00	1	82.40	81.60	-1	285	-0.35%
2019/02/12	1	80.20	1	80.30	80.30	0	302	0.00%
2019/02/11	1	79.80	0	0.00	80.20	1	309	0.32%
2018/12/28	2	78.30	0	0.00	78.70	2	378	0.53%
2018/12/27	1	78.40	0	0.00	78.30	1	382	0.26%
2018/12/17	0	0.00	1	87.10	87.00	-1	367	-0.27%
2018/12/13	3	87.50	4	88.50	88.90	-1	374	-0.27%
2018/12/12	1	84.80	1	85.00	84.80	0	386	0.00%
2018/12/03	0	0.00	2	86.00	86.20	-2	415	-0.48%
2018/11/27	0	0.00	1	82.30	82.00	-1	400	-0.25%
2018/11/22	1	78.20	0	0.00	78.10	1	408	0.24%
2018/11/14	0	0.00	1	84.40	83.90	-1	415	-0.24%
2018/11/07	0	0.00	10	81.00	81.60	-10	404	-2.47%
2018/10/31	18	80.67	1	81.60	81.70	17	417	4.07%
2018/10/23	1	78.60	0	0.00	78.00	1	415	0.24%
2018/10/12	0	0.00	1	75.80	76.00	-1	420	-0.24%
2018/10/11	2	76.70	0	0.00	73.70	2	417	0.48%
2018/10/05	2	79.50	0	0.00	80.80	2	407	0.49%
2018/09/20	0	0.00	1	83.00	82.80	-1	415	-0.24%
2018/09/18	0	0.00	4	83.30	83.00	-4	402	-0.99%
2018/09/17	1	78.80	0	0.00	79.00	1	390	0.26%
2018/09/10	2	76.20	0	0.00	76.30	2	413	0.48%
2018/09/07	0	0.00	1	76.50	76.20	-1	415	-0.24%
2018/09/06	1	76.20	0	0.00	76.10	1	425	0.24%
2018/09/05	2	77.20	0	0.00	77.00	2	431	0.46%
2018/08/29	2	78.10	0	0.00	79.90	2	429	0.47%
2018/08/13	2	85.80	1	86.60	85.20	1	441	0.23%
2018/08/08	2	86.70	0	0.00	87.50	2	444	0.45%
2018/07/18	1	88.20	0	0.00	88.20	1	446	0.22%
2018/06/27	1	89.50	0	0.00	88.70	1	399	0.25%
2018/06/25	2	92.70	18	93.49	91.40	-16	378	-4.22%
2018/06/21	1	98.20	0	0.00	97.70	1	354	0.28%
2018/06/11	0	0.00	1	107.50	107.50	-1	304	-0.33%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/06/01	4	103.13	0	0.00	103.50	4	295	1.35%
2018/05/29	1	102.50	0	0.00	100.00	1	270	0.37%
2018/05/17	1	106.00	0	0.00	104.50	1	256	0.39%
2018/05/16	1	109.50	0	0.00	109.00	1	247	0.40%
2018/05/14	1	113.50	0	0.00	110.50	1	253	0.39%
2018/04/26	10	123.00	0	0.00	119.50	10	250	3.99%
2018/04/18	0	126.00	0	0.00	126.00	0	267	0.00%
2018/03/16	1	133.00	0	0.00	131.00	1	276	0.36%
2018/02/23	0	0.00	1	130.00	129.00	-1	265	-0.38%
2018/02/12	1	123.00	0	0.00	121.50	1	258	0.39%
2018/02/09	0	0.00	20	121.00	123.00	-20	266	-7.50%
2018/02/06	0	0.00	1	127.50	127.00	-1	266	-0.38%
2018/01/30	0	0.00	1	136.00	135.50	-1	256	-0.39%
2018/01/19	1	140.50	0	0.00	140.50	1	270	0.37%
2018/01/17	2	142.00	0	0.00	142.00	2	266	0.75%
2018/01/16	1	139.50	0	0.00	140.00	1	259	0.39%