• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006120.58120.50-6733-0.82%
2024/11/1800.002120.75120.50-2746-0.27%
2024/11/151119.001120.50120.0007590.00%
2024/11/135.1122.0000.00122.005.17600.67%
2024/11/122124.0000.00124.0027560.26%
2024/11/116125.0800.00127.0067530.80%
2024/11/0882125.9071126.76127.00117401.49%
2024/11/0600.002136.50136.00-2616-0.32%
2024/11/053136.1700.00136.0036300.48%
2024/11/041137.5000.00136.0017110.14%
2024/10/281137.0000.00137.0018050.12%
2024/10/211134.500.2135.50135.000.89030.09%
2024/10/1600.001134.00134.50-11,062-0.09%
2024/10/1500.001131.50131.00-11,153-0.09%
2024/10/082129.2500.00128.5021,3030.15%
2024/09/301131.0000.00130.5011,3530.07%
2024/09/2700.001131.50132.00-11,356-0.07%
2024/09/261131.0000.00130.5011,3560.07%
2024/09/252130.502131.50132.5001,3590.00%
2024/09/202130.2500.00130.5021,4020.14%
2024/09/191130.501131.50131.5001,4020.00%
2024/09/131130.0000.00130.0011,4890.07%
2024/09/122130.2500.00130.5021,5000.13%
2024/09/100.2130.5000.00130.000.21,5190.01%
2024/09/061136.001136.50135.5001,5150.00%
2024/09/052136.502138.50136.5001,5240.00%
2024/09/031139.003139.83140.00-21,553-0.13%
2024/08/291136.5000.00136.5011,5640.06%
2024/08/2300.001139.50137.50-11,675-0.06%
2024/08/221136.0000.00136.0011,8160.06%
2024/08/2100.001137.00136.50-11,850-0.05%
2024/08/161133.004134.88134.50-32,041-0.15%
2024/08/151132.501132.50132.0002,1520.00%
2024/08/1400.003133.50133.50-32,533-0.12%
2024/08/131133.5000.00133.5012,6090.04%
2024/08/121.3134.0000.00133.501.32,7650.05%
2024/08/091.4133.261134.00131.500.42,8070.01%
2024/08/064.9126.732128.00129.502.93,1460.09%
2024/08/056139.481139.00135.0053,0940.16%
2024/08/020.1149.5000.00150.000.13,0660.00%
2024/07/312151.752151.00151.0003,0830.00%
2024/07/302152.002153.00153.0003,1030.00%
2024/07/291153.501157.00152.5003,1430.00%
2024/07/263152.502153.00152.0013,1670.03%
2024/07/224150.1300.00148.5043,3700.12%
2024/07/193162.8300.00162.0033,6030.08%
2024/07/175.3168.521171.00166.504.33,8000.11%
2024/07/1600.001165.39166.50-13,761-0.03%
2024/07/151159.0000.00159.0013,6650.03%
2024/07/1100.003160.17159.00-33,657-0.08%
2024/07/1000.004158.63160.50-43,647-0.11%
2024/07/0900.002156.25154.00-23,583-0.06%
2024/07/081150.5000.00150.0013,5870.03%
2024/07/0400.001151.50149.50-13,710-0.03%
2024/07/013149.002150.50152.5013,7270.03%
2024/06/282148.2500.00148.5023,7230.05%
2024/06/271152.501153.50152.0003,7030.00%
2024/06/262155.002153.50153.5003,7050.00%
2024/06/251153.501154.50155.0003,7070.00%
2024/06/2100.001159.00157.50-13,704-0.03%
2024/06/1900.000155.50154.5003,6730.00%
2024/06/181155.0000.00154.0013,6920.03%
2024/06/131153.501153.50153.5003,7160.00%
2024/06/051152.5000.00153.0013,8630.03%
2024/06/041153.5300.00154.0013,8780.03%
2024/06/031.1154.051154.50154.500.13,8760.00%
2024/05/3100.002157.25156.00-23,872-0.05%
2024/05/302153.7500.00153.5023,8630.05%
2024/05/285158.102160.00159.0033,8270.08%
2024/05/241151.502150.50153.50-13,657-0.03%
2024/05/234152.881154.50151.0033,6170.08%
2024/05/2200.002156.00158.00-23,540-0.06%
2024/05/203162.8323170.76162.00-203,356-0.60%
2024/05/171165.501169.00164.0002,9880.00%
2024/05/165168.2012.1166.79169.00-7.12,921-0.24%
2024/05/153.1160.021161.00161.502.12,7780.07%
2024/05/144162.384165.13160.0002,7530.00%
2024/05/133160.8300.00160.0032,6070.12%
2024/05/1011153.5011157.05158.0002,5220.00%
2024/05/034155.5000.00151.5042,3200.17%
2024/05/022155.0000.00155.0022,2970.09%
2024/04/302153.001153.00153.0012,2600.04%
2024/04/294156.383158.00154.5012,2260.04%
2024/04/261152.5000.00154.0012,0970.05%
2024/04/259155.335155.70150.0041,9840.20%
2024/04/244148.384151.13149.0001,7270.00%
2024/04/1700.001136.50136.00-11,501-0.07%
2024/04/161134.5000.00134.0011,5050.07%
2024/04/1220141.0021141.98142.50-11,483-0.07%
2024/04/112144.0013.1144.25139.50-11.11,435-0.77%
2024/04/1000.001137.00137.00-11,309-0.08%
2024/04/082134.0000.00133.5021,3280.15%
2024/04/0100.001139.00136.50-11,334-0.07%
2024/03/2800.001136.50137.50-11,306-0.08%
2024/03/271138.0000.00135.0011,2990.08%
2024/03/260.1135.5000.00135.500.11,2820.01%
2024/03/2200.002136.75137.00-21,300-0.15%
2024/03/211135.5000.00136.5011,2800.08%
2024/03/181132.5000.00133.0011,2600.08%
2024/03/152136.503.2137.72134.50-1.21,241-0.10%
2024/03/0700.006124.75124.50-61,204-0.50%
2024/03/063124.002124.50123.5011,2010.08%
2024/03/0500.003125.00124.50-31,202-0.25%
2024/03/0400.001120.00120.00-11,189-0.08%
2024/02/2900.000117.50116.5001,2200.00%
2024/02/271118.5000.00116.0011,3120.08%
2024/02/261119.0000.00119.0011,3730.07%
2024/02/2300.0020119.00119.00-201,485-1.35%
2024/02/221120.5000.00119.0011,5220.07%
2024/02/2100.007120.50120.50-71,652-0.42%
2024/02/201120.000120.50120.5011,9390.05%
2024/02/192122.5000.00123.0022,1030.10%
2024/02/162122.2500.00122.0022,0980.10%
2024/02/151124.501126.00126.0002,0870.00%
2024/02/0500.001131.00131.00-12,086-0.05%
2024/02/011129.003129.00129.50-22,158-0.09%
2024/01/304129.5000.00129.0042,2160.18%
2024/01/292130.503135.00132.00-12,327-0.04%
2024/01/261128.5000.00127.5012,3430.04%
2024/01/251130.0000.00129.0012,4160.04%
2024/01/241129.0000.00130.5012,4970.04%
2024/01/163.1130.121128.50127.502.12,5580.08%
2024/01/151134.000134.50134.0012,5340.04%
2024/01/0500.001139.00138.50-12,517-0.04%
2024/01/037136.5000.00136.5072,5520.27%
2024/01/022137.5000.00136.5022,5500.08%
2023/12/292140.5000.00140.0022,5260.08%
2023/12/201139.5000.00139.5012,5130.04%
2023/12/1900.000136.75136.5002,5040.00%
2023/12/151139.0000.00139.0012,4920.04%
2023/12/122142.7500.00142.0022,4800.08%
2023/12/1120142.5000.00143.00202,5040.80%
2023/12/071148.5021147.52148.50-202,502-0.80%
2023/12/062147.014146.88146.00-22,483-0.08%
2023/12/050144.502144.25143.50-22,435-0.08%
2023/12/043141.000143.00143.5032,4020.12%
2023/11/300141.003140.00139.00-32,374-0.13%
2023/11/2900.001140.50140.00-12,363-0.04%
2023/11/2700.0050137.27138.50-502,333-2.14%
2023/11/244137.882137.76138.0022,2940.09%
2023/11/222145.264145.24145.00-22,153-0.09%
2023/11/2122.1142.841142.50143.0021.12,1051.00%
2023/11/202145.002141.50141.5002,0630.00%
2023/11/172152.002149.75155.5001,9350.00%
2023/11/161143.0000.00143.0011,6600.06%
2023/11/135134.505132.50132.5001,5160.00%
2023/11/067137.146137.75137.0011,6070.06%
2023/11/026136.756135.25135.5001,5180.00%
2023/11/011132.5000.00133.0011,4630.07%
2023/10/319127.009125.56126.5001,4000.00%
2023/10/2300.001113.00115.00-11,634-0.06%
2023/10/1700.002116.25117.00-21,736-0.12%
2023/10/131121.501122.50117.5001,7500.00%
2023/10/111120.5000.00119.0011,7610.06%
2023/10/0500.001124.00123.50-11,824-0.05%
2023/09/281127.5000.00126.0011,9540.05%
2023/09/211128.0000.00126.0012,1190.05%
2023/09/191132.0000.00131.5012,2060.05%
2023/09/1500.005134.50135.00-52,311-0.22%
2023/09/1400.001136.00137.50-12,369-0.04%
2023/09/135127.0000.00130.0052,4000.21%
2023/09/0700.001131.50131.00-12,733-0.04%
2023/09/011133.5000.00133.5013,6070.03%
2023/08/282132.002132.00133.0004,2040.00%
2023/08/251136.5000.00135.5014,2780.02%
2023/08/162136.003135.67137.00-14,894-0.02%
2023/08/153138.003137.67138.0005,0230.00%
2023/08/141140.0000.00139.0015,1010.02%
2023/08/114145.006145.42144.00-25,224-0.04%
2023/08/091167.0000.00159.5015,3930.02%
2023/08/082169.502168.75165.5005,4910.00%
2023/08/0200.001.1165.95165.00-1.15,778-0.02%
2023/07/3100.001162.00162.50-15,836-0.02%
2023/07/282168.502165.50166.0005,8400.00%
2023/07/272164.754165.25166.50-25,770-0.03%
2023/07/261164.0000.00160.0015,7640.02%
2023/07/211160.5000.00160.5015,9180.02%
2023/07/1800.001.3154.00152.50-1.35,925-0.02%
2023/07/171156.501.3156.24156.00-0.35,970-0.01%
2023/07/141157.5000.00157.5016,0350.02%
2023/07/135161.605157.40157.0006,0570.00%
2023/07/121159.501159.00161.0006,3140.00%
2023/07/114161.384165.50160.5006,5820.00%
2023/07/103164.333167.00163.0006,6630.00%
2023/07/072164.002162.50164.5006,6960.00%
2023/07/068162.133164.00161.0056,6930.07%
2023/07/052.2164.852168.00164.000.16,7020.00%
2023/07/042167.002168.50167.0006,7490.00%
2023/07/031173.502173.50173.50-16,741-0.01%
2023/06/301174.501174.50174.5006,8420.00%
2023/06/2900.002178.00177.50-27,006-0.03%
2023/06/2700.000.1179.50173.00-0.17,5330.00%
2023/06/261.1176.001179.00179.000.17,5810.00%
2023/06/211181.5000.00177.0017,5710.01%
2023/06/203181.170179.00178.0037,5550.04%
2023/06/195179.0000.00179.0057,5320.07%
2023/06/1600.0010174.50174.00-107,494-0.13%
2023/06/153175.673176.00178.0007,4590.00%
2023/06/147175.796174.92175.5017,4660.01%
2023/06/131.2174.912177.50174.00-0.97,369-0.01%
2023/06/122178.2500.00178.5027,2410.03%
2023/06/097.2190.945181.50181.002.27,1470.03%
2023/06/0817196.687195.14191.50106,9000.14%
2023/06/072194.753.1193.76190.00-1.16,799-0.02%
2023/06/065.1191.126.1191.00193.50-16,627-0.01%
2023/06/0115.3183.9416.1180.45179.50-0.76,329-0.01%
2023/05/313.1179.812176.00179.001.16,1750.02%
2023/05/305.1176.313178.17174.002.16,0970.03%
2023/05/291.1181.351176.00177.000.16,0740.00%
2023/05/263183.006185.08181.50-36,100-0.05%
2023/05/251183.001184.00185.0006,1400.00%
2023/05/244184.255187.70185.00-16,201-0.02%
2023/05/2316191.448.1184.66184.507.96,1390.13%
2023/05/223186.504187.75190.50-16,018-0.02%
2023/05/197181.1411181.46183.50-46,081-0.07%
2023/05/174.1180.1100.00177.004.16,6310.06%
2023/05/161187.000.2182.50182.500.86,5600.01%
2023/05/158.1190.2300.00180.508.16,4350.13%
2023/05/128187.198188.50189.5006,3140.00%
2023/05/113181.003185.50186.0006,2440.00%
2023/05/105171.605174.10178.0006,1120.00%
2023/05/093177.177178.57178.50-46,013-0.07%
2023/05/089185.728180.25180.0016,0290.02%
2023/05/055182.705182.50182.5006,0010.00%
2023/05/041172.503177.83177.50-25,930-0.03%
2023/05/030174.001175.50172.50-15,905-0.02%
2023/05/0212177.928176.13176.0045,8960.07%
2023/04/2811173.0513178.00176.50-25,860-0.03%
2023/04/2712164.6311168.64171.0015,7630.02%
2023/04/242171.501.3174.16172.500.75,5970.01%
2023/04/211170.5000.00170.5015,5760.02%
2023/04/2000.001176.00174.00-15,552-0.02%
2023/04/192182.0000.00181.0025,4950.04%
2023/04/0600.001151.00152.00-14,758-0.02%
2023/03/311144.0000.00151.0014,7200.02%
2023/03/306147.256149.00149.0004,6530.00%
2023/03/293143.5028142.86145.00-254,521-0.55%
2023/03/2800.008137.44138.50-84,245-0.19%
2023/03/2710128.4515131.37131.50-54,110-0.12%
2023/03/232126.751127.50126.0014,8800.02%
2023/03/2200.001125.00124.50-14,854-0.02%
2023/03/211120.501120.00120.5004,8100.00%
2023/03/171118.0000.00119.5014,7950.02%
2023/03/1600.002111.75111.50-24,751-0.04%
2023/03/1300.000.1117.50116.50-0.14,7030.00%
2023/03/1012124.295120.50120.5074,6720.15%
2023/03/0900.006122.50125.00-64,543-0.13%
2023/03/083124.672122.25122.5014,5220.02%
2023/03/073125.5000.00125.5034,4650.07%
2023/03/062124.5000.00124.5024,4590.04%
2023/02/240126.5000.00127.5004,3540.00%
2023/02/236.1128.167127.43129.00-0.94,265-0.02%
2023/02/229129.4412127.46126.00-34,234-0.07%
2023/02/213126.003128.50128.5004,1120.00%
2023/02/2024128.983128.33130.00214,0330.52%
2023/02/1719132.8712133.08134.5073,9050.18%
2023/02/1630133.4525136.16137.0053,7250.13%
2023/02/158119.3825126.56128.50-173,103-0.55%
2023/02/142116.0022116.14117.00-202,900-0.69%
2023/02/1020111.0000.00111.00202,7990.71%
2023/02/091119.002115.00113.00-12,772-0.04%
2023/02/0800.001113.50114.50-12,718-0.04%
2023/02/071113.501112.00114.0002,6870.00%
2023/02/062113.0022113.00113.00-202,669-0.75%
2023/02/034108.754108.00107.5002,6050.00%
2023/01/131104.5000.00104.0012,5450.04%
2023/01/111107.501107.50107.0002,5630.00%
2023/01/051106.5000.00104.5012,7060.04%
2023/01/0300.002105.00105.50-22,676-0.07%
2022/12/3000.001106.00106.50-12,714-0.04%
2022/12/291101.5000.00103.0012,6710.04%
2022/12/281105.5000.00102.0012,6510.04%
2022/12/277106.4300.00102.0072,6090.27%
2022/12/2100.00199.1098.80-12,675-0.04%
2022/12/201197.80996.3294.5022,7490.07%
2022/12/191099.55898.3098.3022,9040.07%
2022/12/169111.282109.25103.0073,0110.23%
2022/12/151110.007112.07113.00-62,418-0.25%
2022/12/141104.503104.00103.00-22,409-0.08%
2022/12/1200.008102.00100.50-82,418-0.33%
2022/12/02298.402100.0098.2002,3830.00%
2022/12/0100.001101.50102.00-12,368-0.04%
2022/11/3000.00298.9598.90-22,372-0.08%
2022/11/292297.35196.8096.80212,3520.89%
2022/11/28296.05195.7096.5012,3330.04%
2022/11/25196.00195.8094.1002,3200.00%
2022/11/2400.00194.6094.70-12,322-0.04%
2022/11/18194.40397.9093.80-22,399-0.08%
2022/11/17196.30295.5595.80-12,340-0.04%
2022/11/16192.8000.0093.2012,3180.04%
2022/11/0900.002087.6789.60-202,282-0.88%
2022/11/0800.00889.2589.00-82,273-0.35%
2022/11/07188.10188.6087.6002,2610.00%
2022/11/04185.80187.8087.9002,2560.00%
2022/11/03186.60186.9086.7002,2460.00%
2022/11/01585.18185.2084.5042,2270.18%
2022/10/21278.0000.0077.0022,1280.09%
2022/10/19183.1000.0082.0012,1040.05%
2022/10/18186.30182.7083.7002,0890.00%
2022/10/172086.0000.0086.00202,0560.97%
2022/10/14589.1800.0090.4052,0330.25%
2022/10/13189.4000.0086.9012,0090.05%
2022/10/1200.00194.6094.60-12,040-0.05%
2022/10/11194.1000.0094.1012,0940.05%
2022/10/07198.3000.0096.8012,0760.05%
2022/10/0600.00395.8796.20-32,018-0.15%
2022/10/04796.86395.6095.4041,9940.20%
2022/10/03197.701100.0096.0001,9690.00%
2022/09/30298.40499.1098.30-21,933-0.10%
2022/09/295100.321103.5097.9041,8190.22%
2022/09/276107.333106.00107.0031,6850.18%
2022/09/2611107.555107.50108.0061,5700.38%
2022/09/233106.175107.80107.00-21,378-0.15%
2022/09/225102.603104.00103.0021,1390.18%
2022/09/21299.653100.07100.50-1924-0.11%
2022/09/20196.60897.0497.90-7840-0.83%
2022/09/19395.3000.0094.0038050.37%
2022/09/0600.00192.9091.80-1828-0.12%
2022/08/29394.7300.0091.1039480.32%
2022/08/26596.28796.1794.70-21,046-0.19%
2022/08/1700.00191.3091.30-11,522-0.07%
2022/08/15290.5000.0091.1021,5310.13%
2022/07/2100.00193.9094.80-11,757-0.06%
2022/07/20196.9000.0095.0011,7550.06%
2022/07/19398.07298.3095.5011,7350.06%
2022/07/1800.00898.0095.30-81,632-0.49%
2022/07/15190.10189.9089.9001,5720.00%
2022/07/13190.20190.6089.7001,5910.00%
2022/07/12189.90189.3089.4001,6130.00%
2022/07/11191.7000.0091.2011,6680.06%
2022/07/04191.10193.0092.2002,0680.00%
2022/07/01391.90194.6090.8022,0640.10%
2022/06/30294.8000.0094.7022,0610.10%
2022/06/23195.0000.0095.1012,1100.05%
2022/06/22396.9300.0095.7032,1220.14%
2022/06/1300.001106.50100.50-12,137-0.05%
2022/06/081103.001103.50104.5002,0730.00%
2022/06/0700.002103.00103.50-22,103-0.10%
2022/06/063105.504103.63104.50-12,088-0.05%
2022/06/0218106.9717106.44103.0011,9870.05%
2022/06/011104.001103.00100.5001,8270.00%
2022/05/315103.104102.38102.0011,8220.05%
2022/05/301104.002105.00106.00-11,792-0.06%
2022/05/2700.00296.1096.80-21,712-0.12%
2022/05/26295.40395.7095.00-11,744-0.06%
2022/05/2400.00396.5095.00-32,333-0.13%
2022/05/19193.6000.0094.8012,5220.04%
2022/05/13293.80194.9096.3013,0490.03%
2022/05/12296.400.196.9095.201.93,0390.06%
2022/05/110.198.4000.0097.600.13,0260.00%
2022/05/094103.252100.7599.7023,0000.07%
2022/05/0600.00398.7099.80-32,931-0.10%
2022/05/0500.001100.5098.00-12,918-0.03%
2022/05/04297.6000.0098.1022,9210.07%
2022/05/0300.00195.3096.90-12,910-0.03%
2022/04/2900.00398.7095.10-32,901-0.10%
2022/04/2600.00195.0094.60-12,859-0.03%
2022/04/15597.0600.0095.4052,7720.18%
2022/04/146106.501111.5098.2052,7130.18%
2022/04/131102.004102.53104.00-32,408-0.12%
2022/04/11195.0000.0094.9012,3040.04%
2022/04/06399.1000.0099.1032,2680.13%
2022/03/2900.00398.3097.40-32,216-0.14%
2022/03/28694.07896.0597.50-22,188-0.09%
2022/03/25697.95298.2597.8042,1660.18%
2022/03/24197.0000.0097.0012,1390.05%
2022/03/231100.501100.0097.6002,1330.00%
2022/03/1700.001101.0099.30-12,063-0.05%
2022/03/1600.00198.4096.70-12,029-0.05%
2022/03/15197.0000.0097.0012,0210.05%
2022/03/1100.00198.2098.00-11,992-0.05%
2022/03/10299.102101.2597.1001,9830.00%
2022/03/08298.4000.0095.5021,9140.10%
2022/03/07197.0000.0096.1011,8760.05%
2022/03/041103.006104.50102.00-51,832-0.27%
2022/03/0310106.806105.42107.5041,7940.22%
2022/03/0200.002101.00100.50-21,687-0.12%
2022/03/012100.0000.00102.5021,6690.12%
2022/02/253103.333103.17104.0001,6120.00%
2022/02/2400.002108.75105.00-21,396-0.14%
2022/02/232101.5000.00103.5021,0100.20%
2022/02/2200.000.199.90102.00-0.1971-0.01%
2022/02/216104.253.4107.59103.002.69200.28%
2022/02/1811105.2310.5107.00106.000.58180.06%
2022/02/172101.009101.28102.50-7491-1.42%
2022/02/08091.1000.0091.1003410.00%
2022/01/26687.80289.0088.6043221.24%
2022/01/2400.00386.3386.00-3313-0.96%
2022/01/2000.00186.2086.10-1316-0.32%
2022/01/14181.0000.0081.3013090.32%
2022/01/13182.4000.0082.3013060.33%
2022/01/07184.2000.0084.2013020.33%
2021/12/0700.00186.1085.10-1356-0.28%
2021/11/29184.4000.0084.5013540.28%
2021/11/23188.6000.0088.4013300.30%
2021/11/22190.0000.0089.2013280.30%
2021/11/19291.25291.4590.9003220.00%
2021/11/18192.5000.0091.5013200.31%
2021/11/17192.60193.2093.2003140.00%
2021/11/1600.00191.5092.80-1310-0.32%
2021/11/15290.20191.2090.6012950.34%
2021/11/12194.50192.9091.8002900.00%
2021/11/11291.75695.5895.30-4275-1.45%
2021/11/1000.00693.0092.70-6238-2.52%
2021/11/08188.80191.0089.0002190.00%
2021/11/02187.5000.0087.6012090.48%
2021/10/1800.00186.0086.30-1224-0.45%
2021/10/13184.0000.0084.4012340.43%
2021/10/0700.00486.3887.20-4242-1.65%
2021/10/0600.00184.0084.10-1247-0.40%
2021/10/05186.1000.0085.1012500.40%
2021/10/04187.20389.4087.70-2254-0.79%
2021/09/1000.00182.5081.70-1421-0.24%
2021/09/09180.4000.0081.8014250.24%
2021/09/06181.8000.0081.7014380.23%
2021/08/16383.0000.0083.1035760.52%
2021/08/05387.8000.0087.0036260.48%
2021/08/02189.2000.0089.0016500.15%
2021/07/2900.00289.9089.90-2652-0.31%
2021/07/28288.7000.0089.5026590.30%
2021/07/2200.00191.2090.90-1674-0.15%
2021/07/20191.70191.2091.3006810.00%
2021/07/19192.9000.0092.6016830.15%
2021/07/12392.5000.0092.8036860.44%
2021/07/08193.50294.6094.00-1676-0.15%
2021/07/071295.801596.7197.80-3652-0.46%
2021/07/02191.3000.0090.8015870.17%
2021/07/01191.8000.0092.9015860.17%
2021/06/3000.00190.0090.40-1587-0.17%
2021/06/29188.0000.0088.2016010.17%
2021/06/0200.00787.4087.80-7902-0.78%
2021/05/3100.00183.0083.10-1896-0.11%
2021/05/20375.0000.0077.1031,1230.27%
2021/05/19376.10375.3377.4001,1300.00%
2021/05/1100.00181.0080.50-11,092-0.09%
2021/05/03581.60381.6080.9021,0600.19%
2021/04/2600.00187.0087.20-11,031-0.10%
2021/04/2300.00587.4088.60-51,021-0.49%
2021/04/20290.2000.0090.6021,0010.20%
2021/04/1400.00189.7089.50-1992-0.10%
2021/04/08190.8000.0092.0019730.10%
2021/04/06390.0000.0092.0039590.31%
2021/03/31596.00196.4094.0049230.43%
2021/03/30297.55198.1097.5019080.11%
2021/03/26198.20198.2099.0009030.00%
2021/03/25398.5000.0098.6039020.33%
2021/03/2200.001101.50101.50-1882-0.11%
2021/03/19199.7000.00100.0018770.11%
2021/03/1800.001102.50100.50-1864-0.12%
2021/03/1700.004100.38101.00-4831-0.48%
2021/03/163100.633100.50100.5008150.00%
2021/03/154100.251101.50101.5038020.37%
2021/03/12197.70198.6098.2007600.00%
2021/03/1100.00296.6099.00-2745-0.27%
2021/03/10798.1000.0098.0077270.96%
2021/03/0900.00398.47100.00-3609-0.49%
2021/03/08294.20191.8091.3015250.19%
2021/02/26194.0000.0095.6014870.21%
2021/02/25293.65294.0595.0004600.00%
2021/02/24393.67394.4094.2004300.00%
2021/02/2300.00190.3090.50-1372-0.27%
2021/02/22287.20187.6087.7013210.31%
2020/12/2300.00174.0075.20-1256-0.39%
2020/12/22176.8000.0075.5012500.40%
2020/12/1400.00176.5077.80-1224-0.45%
2020/12/0900.001077.6277.40-10220-4.55%
2020/12/07278.20178.0078.3012130.47%
2020/12/04878.6800.0078.4082113.79%
2020/11/26178.50178.6078.9001880.00%
2020/11/25178.9000.0078.1011780.56%
2020/11/13168.9000.0069.5011270.78%
2020/11/1000.00171.9071.90-1100-0.99%
2020/10/2900.00165.0065.40-199-1.01%
2020/10/27266.1000.0066.2021011.97%
2020/10/2100.00166.6066.80-1119-0.83%
2020/10/19166.1000.0066.5011220.82%
2020/10/1400.00167.8067.50-1130-0.76%
2020/10/13166.7000.0067.2011330.75%
2020/10/1200.00567.7067.40-5135-3.69%
2020/10/06166.20167.5067.3001370.00%
2020/09/2800.00166.5066.00-1160-0.62%
2020/09/24165.1000.0065.4011670.60%
2020/09/0800.00165.7065.50-1190-0.52%
2020/08/31165.3000.0065.1012500.40%
2020/08/2600.00265.7066.30-2267-0.75%
2020/08/24165.3000.0064.2012790.36%
2020/08/20165.6000.0065.2013270.31%
2020/08/1100.00167.8067.50-1420-0.24%
2020/08/0700.00166.3066.30-1423-0.24%
2020/08/06267.0000.0066.9024260.47%
2020/08/0500.00167.8067.20-1428-0.23%
2020/08/04567.1000.0067.4054371.14%
2020/08/03166.80167.6067.6004420.00%
2020/07/3000.00169.5067.50-1446-0.22%
2020/07/28166.3000.0066.1014510.22%
2020/07/2400.00170.3070.40-1454-0.22%
2020/07/22172.3000.0072.1014650.22%
2020/07/07174.2000.0074.2014760.21%
2020/06/08180.3000.0079.9014680.21%
2020/06/0500.00280.5080.50-2458-0.44%
2020/06/0400.00379.9079.80-3450-0.67%
2020/06/0300.00179.8079.80-1448-0.22%
2020/05/29178.20178.0078.4004330.00%
2020/05/27580.00179.3079.6044110.97%
2020/05/26279.70379.2078.70-1383-0.26%
2020/05/25275.701474.1976.50-12336-3.56%
2020/05/22169.8000.0069.7013040.33%
2020/05/13171.50169.8070.5003040.00%
2020/05/1200.00170.8071.50-1308-0.32%
2020/05/11271.75171.8071.9013100.32%
2020/05/08270.15169.9070.3013040.33%
2020/05/07768.36168.2069.5063031.98%
2020/05/04169.70269.3069.20-1308-0.32%
2020/04/3000.00171.2071.20-1313-0.32%
2020/04/28267.9500.0069.0023320.60%
2020/04/2700.00165.6066.30-1333-0.30%
2020/03/16161.3000.0061.0013360.30%
2020/03/1200.00166.0066.00-1327-0.31%
2020/02/0600.00170.9070.90-1251-0.40%
2020/02/04367.9000.0070.5032401.25%
2020/02/03165.1000.0066.0012280.44%
2020/01/20480.7500.0080.9041832.18%
2020/01/1300.00181.0082.20-1171-0.58%
2020/01/1000.00689.0088.80-6156-3.82%
2020/01/09188.8000.0087.6011380.72%
2019/12/3100.00185.0085.00-1113-0.88%
2019/12/25785.91185.7085.7061045.74%
2019/12/24186.0000.0085.101991.00%
2019/12/2300.00582.8082.20-585-5.84%
2019/12/2000.00582.9082.90-582-6.05%
2019/11/14375.5000.0074.803634.72%
2019/11/11176.3000.0076.601621.59%
2019/08/2600.00176.2076.50-191-1.09%
2019/08/23177.1000.0077.101911.10%
2019/08/13179.1000.0079.501891.11%
2019/07/2300.00085.0084.40096-0.01%
2019/07/16283.0500.0083.002942.13%
2019/07/0800.00183.4083.50-198-1.02%
2019/07/01183.0000.0083.2011050.95%
2019/06/28185.5000.0085.5011030.97%
2019/06/26185.7000.0085.7011010.99%
2019/06/25185.9000.0085.6011020.97%
2019/06/2400.00385.2085.40-3103-2.89%
2019/06/04385.0000.0084.6031112.69%
2019/05/3100.00286.2085.80-2108-1.84%
2019/05/23285.0000.0085.2021101.81%
2019/04/1800.002087.3187.10-20109-18.22%
2019/04/03288.0000.0087.502952.10%
2019/03/2600.00688.5589.10-685-6.98%
2019/03/25690.9300.0090.606827.24%
2019/03/212091.5800.0091.60207626.07%
2018/11/2900.00188.4088.40-1140-0.71%
2018/11/28189.7000.0089.1011370.73%
2018/11/1900.00182.4082.00-1114-0.88%
2018/11/12180.6000.0080.6011130.88%
2018/08/2800.00194.1093.50-1157-0.64%
2018/08/17193.4000.0093.4011770.56%
2018/08/13198.0000.0095.3011790.56%
2018/07/111107.5000.00107.5011960.51%
2018/07/0300.003109.50110.00-3205-1.46%
2018/06/291112.0000.00112.5012100.47%
2018/06/282113.2500.00111.0022110.95%
2018/04/1600.007117.00117.00-7533-1.31%
2018/04/107124.0000.00124.0076271.12%
2018/03/3100.001117.00115.50-1625-0.16%
2018/03/2900.003121.50120.00-3622-0.48%
2018/03/2600.0010121.00120.50-10613-1.63%
2018/03/2100.002130.50129.50-2603-0.33%
2018/03/132134.001134.50133.0016230.16%
2018/02/1200.004125.63122.50-4594-0.67%
2018/02/0810125.0000.00125.00105801.72%
2018/02/074125.2500.00124.0045770.69%
2018/02/0600.003127.00119.00-3572-0.52%
2018/01/2300.001132.50132.00-1457-0.22%
2018/01/222136.751137.50130.5014450.22%
2018/01/195135.591137.00132.5044180.96%
2018/01/1500.002124.50124.50-2330-0.60%
2018/01/1200.002128.00123.00-2323-0.62%
2018/01/095114.304119.50117.5012350.42%
2018/01/084111.3800.00110.0041702.35%
2018/01/051107.001109.00108.0001560.00%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章