雄獅 (2731)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
136.0
漲跌
▲0.5
漲幅
+0.37%
成交量
312張
產業
上市觀光類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	137.00	0	0.00	137.00	1	805	0.12%
2024/10/21	1	134.50	0.2	135.50	135.00	0.8	903	0.09%
2024/10/16	0	0.00	1	134.00	134.50	-1	1,062	-0.09%
2024/10/15	0	0.00	1	131.50	131.00	-1	1,153	-0.09%
2024/10/08	2	129.25	0	0.00	128.50	2	1,303	0.15%
2024/09/30	1	131.00	0	0.00	130.50	1	1,353	0.07%
2024/09/27	0	0.00	1	131.50	132.00	-1	1,356	-0.07%
2024/09/26	1	131.00	0	0.00	130.50	1	1,356	0.07%
2024/09/25	2	130.50	2	131.50	132.50	0	1,359	0.00%
2024/09/20	2	130.25	0	0.00	130.50	2	1,402	0.14%
2024/09/19	1	130.50	1	131.50	131.50	0	1,402	0.00%
2024/09/13	1	130.00	0	0.00	130.00	1	1,489	0.07%
2024/09/12	2	130.25	0	0.00	130.50	2	1,500	0.13%
2024/09/10	0.2	130.50	0	0.00	130.00	0.2	1,519	0.01%
2024/09/06	1	136.00	1	136.50	135.50	0	1,515	0.00%
2024/09/05	2	136.50	2	138.50	136.50	0	1,524	0.00%
2024/09/03	1	139.00	3	139.83	140.00	-2	1,553	-0.13%
2024/08/29	1	136.50	0	0.00	136.50	1	1,564	0.06%
2024/08/23	0	0.00	1	139.50	137.50	-1	1,675	-0.06%
2024/08/22	1	136.00	0	0.00	136.00	1	1,816	0.06%
2024/08/21	0	0.00	1	137.00	136.50	-1	1,850	-0.05%
2024/08/16	1	133.00	4	134.88	134.50	-3	2,041	-0.15%
2024/08/15	1	132.50	1	132.50	132.00	0	2,152	0.00%
2024/08/14	0	0.00	3	133.50	133.50	-3	2,533	-0.12%
2024/08/13	1	133.50	0	0.00	133.50	1	2,609	0.04%
2024/08/12	1.3	134.00	0	0.00	133.50	1.3	2,765	0.05%
2024/08/09	1.4	133.26	1	134.00	131.50	0.4	2,807	0.01%
2024/08/06	4.9	126.73	2	128.00	129.50	2.9	3,146	0.09%
2024/08/05	6	139.48	1	139.00	135.00	5	3,094	0.16%
2024/08/02	0.1	149.50	0	0.00	150.00	0.1	3,066	0.00%
2024/07/31	2	151.75	2	151.00	151.00	0	3,083	0.00%
2024/07/30	2	152.00	2	153.00	153.00	0	3,103	0.00%
2024/07/29	1	153.50	1	157.00	152.50	0	3,143	0.00%
2024/07/26	3	152.50	2	153.00	152.00	1	3,167	0.03%
2024/07/22	4	150.13	0	0.00	148.50	4	3,370	0.12%
2024/07/19	3	162.83	0	0.00	162.00	3	3,603	0.08%
2024/07/17	5.3	168.52	1	171.00	166.50	4.3	3,800	0.11%
2024/07/16	0	0.00	1	165.39	166.50	-1	3,761	-0.03%
2024/07/15	1	159.00	0	0.00	159.00	1	3,665	0.03%
2024/07/11	0	0.00	3	160.17	159.00	-3	3,657	-0.08%
2024/07/10	0	0.00	4	158.63	160.50	-4	3,647	-0.11%
2024/07/09	0	0.00	2	156.25	154.00	-2	3,583	-0.06%
2024/07/08	1	150.50	0	0.00	150.00	1	3,587	0.03%
2024/07/04	0	0.00	1	151.50	149.50	-1	3,710	-0.03%
2024/07/01	3	149.00	2	150.50	152.50	1	3,727	0.03%
2024/06/28	2	148.25	0	0.00	148.50	2	3,723	0.05%
2024/06/27	1	152.50	1	153.50	152.00	0	3,703	0.00%
2024/06/26	2	155.00	2	153.50	153.50	0	3,705	0.00%
2024/06/25	1	153.50	1	154.50	155.00	0	3,707	0.00%
2024/06/21	0	0.00	1	159.00	157.50	-1	3,704	-0.03%
2024/06/19	0	0.00	0	155.50	154.50	0	3,673	0.00%
2024/06/18	1	155.00	0	0.00	154.00	1	3,692	0.03%
2024/06/13	1	153.50	1	153.50	153.50	0	3,716	0.00%
2024/06/05	1	152.50	0	0.00	153.00	1	3,863	0.03%
2024/06/04	1	153.53	0	0.00	154.00	1	3,878	0.03%
2024/06/03	1.1	154.05	1	154.50	154.50	0.1	3,876	0.00%
2024/05/31	0	0.00	2	157.25	156.00	-2	3,872	-0.05%
2024/05/30	2	153.75	0	0.00	153.50	2	3,863	0.05%
2024/05/28	5	158.10	2	160.00	159.00	3	3,827	0.08%
2024/05/24	1	151.50	2	150.50	153.50	-1	3,657	-0.03%
2024/05/23	4	152.88	1	154.50	151.00	3	3,617	0.08%
2024/05/22	0	0.00	2	156.00	158.00	-2	3,540	-0.06%
2024/05/20	3	162.83	23	170.76	162.00	-20	3,356	-0.60%
2024/05/17	1	165.50	1	169.00	164.00	0	2,988	0.00%
2024/05/16	5	168.20	12.1	166.79	169.00	-7.1	2,921	-0.24%
2024/05/15	3.1	160.02	1	161.00	161.50	2.1	2,778	0.07%
2024/05/14	4	162.38	4	165.13	160.00	0	2,753	0.00%
2024/05/13	3	160.83	0	0.00	160.00	3	2,607	0.12%
2024/05/10	11	153.50	11	157.05	158.00	0	2,522	0.00%
2024/05/03	4	155.50	0	0.00	151.50	4	2,320	0.17%
2024/05/02	2	155.00	0	0.00	155.00	2	2,297	0.09%
2024/04/30	2	153.00	1	153.00	153.00	1	2,260	0.04%
2024/04/29	4	156.38	3	158.00	154.50	1	2,226	0.04%
2024/04/26	1	152.50	0	0.00	154.00	1	2,097	0.05%
2024/04/25	9	155.33	5	155.70	150.00	4	1,984	0.20%
2024/04/24	4	148.38	4	151.13	149.00	0	1,727	0.00%
2024/04/17	0	0.00	1	136.50	136.00	-1	1,501	-0.07%
2024/04/16	1	134.50	0	0.00	134.00	1	1,505	0.07%
2024/04/12	20	141.00	21	141.98	142.50	-1	1,483	-0.07%
2024/04/11	2	144.00	13.1	144.25	139.50	-11.1	1,435	-0.77%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/08	2	134.00	0	0.00	133.50	2	1,328	0.15%
2024/04/01	0	0.00	1	139.00	136.50	-1	1,334	-0.07%
2024/03/28	0	0.00	1	136.50	137.50	-1	1,306	-0.08%
2024/03/27	1	138.00	0	0.00	135.00	1	1,299	0.08%
2024/03/26	0.1	135.50	0	0.00	135.50	0.1	1,282	0.01%
2024/03/22	0	0.00	2	136.75	137.00	-2	1,300	-0.15%
2024/03/21	1	135.50	0	0.00	136.50	1	1,280	0.08%
2024/03/18	1	132.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	2	136.50	3.2	137.72	134.50	-1.2	1,241	-0.10%
2024/03/07	0	0.00	6	124.75	124.50	-6	1,204	-0.50%
2024/03/06	3	124.00	2	124.50	123.50	1	1,201	0.08%
2024/03/05	0	0.00	3	125.00	124.50	-3	1,202	-0.25%
2024/03/04	0	0.00	1	120.00	120.00	-1	1,189	-0.08%
2024/02/29	0	0.00	0	117.50	116.50	0	1,220	0.00%
2024/02/27	1	118.50	0	0.00	116.00	1	1,312	0.08%
2024/02/26	1	119.00	0	0.00	119.00	1	1,373	0.07%
2024/02/23	0	0.00	20	119.00	119.00	-20	1,485	-1.35%
2024/02/22	1	120.50	0	0.00	119.00	1	1,522	0.07%
2024/02/21	0	0.00	7	120.50	120.50	-7	1,652	-0.42%
2024/02/20	1	120.00	0	120.50	120.50	1	1,939	0.05%
2024/02/19	2	122.50	0	0.00	123.00	2	2,103	0.10%
2024/02/16	2	122.25	0	0.00	122.00	2	2,098	0.10%
2024/02/15	1	124.50	1	126.00	126.00	0	2,087	0.00%
2024/02/05	0	0.00	1	131.00	131.00	-1	2,086	-0.05%
2024/02/01	1	129.00	3	129.00	129.50	-2	2,158	-0.09%
2024/01/30	4	129.50	0	0.00	129.00	4	2,216	0.18%
2024/01/29	2	130.50	3	135.00	132.00	-1	2,327	-0.04%
2024/01/26	1	128.50	0	0.00	127.50	1	2,343	0.04%
2024/01/25	1	130.00	0	0.00	129.00	1	2,416	0.04%
2024/01/24	1	129.00	0	0.00	130.50	1	2,497	0.04%
2024/01/16	3.1	130.12	1	128.50	127.50	2.1	2,558	0.08%
2024/01/15	1	134.00	0	134.50	134.00	1	2,534	0.04%
2024/01/05	0	0.00	1	139.00	138.50	-1	2,517	-0.04%
2024/01/03	7	136.50	0	0.00	136.50	7	2,552	0.27%
2024/01/02	2	137.50	0	0.00	136.50	2	2,550	0.08%
2023/12/29	2	140.50	0	0.00	140.00	2	2,526	0.08%
2023/12/20	1	139.50	0	0.00	139.50	1	2,513	0.04%
2023/12/19	0	0.00	0	136.75	136.50	0	2,504	0.00%
2023/12/15	1	139.00	0	0.00	139.00	1	2,492	0.04%
2023/12/12	2	142.75	0	0.00	142.00	2	2,480	0.08%
2023/12/11	20	142.50	0	0.00	143.00	20	2,504	0.80%
2023/12/07	1	148.50	21	147.52	148.50	-20	2,502	-0.80%
2023/12/06	2	147.01	4	146.88	146.00	-2	2,483	-0.08%
2023/12/05	0	144.50	2	144.25	143.50	-2	2,435	-0.08%
2023/12/04	3	141.00	0	143.00	143.50	3	2,402	0.12%
2023/11/30	0	141.00	3	140.00	139.00	-3	2,374	-0.13%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/27	0	0.00	50	137.27	138.50	-50	2,333	-2.14%
2023/11/24	4	137.88	2	137.76	138.00	2	2,294	0.09%
2023/11/22	2	145.26	4	145.24	145.00	-2	2,153	-0.09%
2023/11/21	22.1	142.84	1	142.50	143.00	21.1	2,105	1.00%
2023/11/20	2	145.00	2	141.50	141.50	0	2,063	0.00%
2023/11/17	2	152.00	2	149.75	155.50	0	1,935	0.00%
2023/11/16	1	143.00	0	0.00	143.00	1	1,660	0.06%
2023/11/13	5	134.50	5	132.50	132.50	0	1,516	0.00%
2023/11/06	7	137.14	6	137.75	137.00	1	1,607	0.06%
2023/11/02	6	136.75	6	135.25	135.50	0	1,518	0.00%
2023/11/01	1	132.50	0	0.00	133.00	1	1,463	0.07%
2023/10/31	9	127.00	9	125.56	126.50	0	1,400	0.00%
2023/10/23	0	0.00	1	113.00	115.00	-1	1,634	-0.06%
2023/10/17	0	0.00	2	116.25	117.00	-2	1,736	-0.12%
2023/10/13	1	121.50	1	122.50	117.50	0	1,750	0.00%
2023/10/11	1	120.50	0	0.00	119.00	1	1,761	0.06%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/09/28	1	127.50	0	0.00	126.00	1	1,954	0.05%
2023/09/21	1	128.00	0	0.00	126.00	1	2,119	0.05%
2023/09/19	1	132.00	0	0.00	131.50	1	2,206	0.05%
2023/09/15	0	0.00	5	134.50	135.00	-5	2,311	-0.22%
2023/09/14	0	0.00	1	136.00	137.50	-1	2,369	-0.04%
2023/09/13	5	127.00	0	0.00	130.00	5	2,400	0.21%
2023/09/07	0	0.00	1	131.50	131.00	-1	2,733	-0.04%
2023/09/01	1	133.50	0	0.00	133.50	1	3,607	0.03%
2023/08/28	2	132.00	2	132.00	133.00	0	4,204	0.00%
2023/08/25	1	136.50	0	0.00	135.50	1	4,278	0.02%
2023/08/16	2	136.00	3	135.67	137.00	-1	4,894	-0.02%
2023/08/15	3	138.00	3	137.67	138.00	0	5,023	0.00%
2023/08/14	1	140.00	0	0.00	139.00	1	5,101	0.02%
2023/08/11	4	145.00	6	145.42	144.00	-2	5,224	-0.04%
2023/08/09	1	167.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	2	169.50	2	168.75	165.50	0	5,491	0.00%
2023/08/02	0	0.00	1.1	165.95	165.00	-1.1	5,778	-0.02%
2023/07/31	0	0.00	1	162.00	162.50	-1	5,836	-0.02%
2023/07/28	2	168.50	2	165.50	166.00	0	5,840	0.00%
2023/07/27	2	164.75	4	165.25	166.50	-2	5,770	-0.03%
2023/07/26	1	164.00	0	0.00	160.00	1	5,764	0.02%
2023/07/21	1	160.50	0	0.00	160.50	1	5,918	0.02%
2023/07/18	0	0.00	1.3	154.00	152.50	-1.3	5,925	-0.02%
2023/07/17	1	156.50	1.3	156.24	156.00	-0.3	5,970	-0.01%
2023/07/14	1	157.50	0	0.00	157.50	1	6,035	0.02%
2023/07/13	5	161.60	5	157.40	157.00	0	6,057	0.00%
2023/07/12	1	159.50	1	159.00	161.00	0	6,314	0.00%
2023/07/11	4	161.38	4	165.50	160.50	0	6,582	0.00%
2023/07/10	3	164.33	3	167.00	163.00	0	6,663	0.00%
2023/07/07	2	164.00	2	162.50	164.50	0	6,696	0.00%
2023/07/06	8	162.13	3	164.00	161.00	5	6,693	0.07%
2023/07/05	2.2	164.85	2	168.00	164.00	0.1	6,702	0.00%
2023/07/04	2	167.00	2	168.50	167.00	0	6,749	0.00%
2023/07/03	1	173.50	2	173.50	173.50	-1	6,741	-0.01%
2023/06/30	1	174.50	1	174.50	174.50	0	6,842	0.00%
2023/06/29	0	0.00	2	178.00	177.50	-2	7,006	-0.03%
2023/06/27	0	0.00	0.1	179.50	173.00	-0.1	7,533	0.00%
2023/06/26	1.1	176.00	1	179.00	179.00	0.1	7,581	0.00%
2023/06/21	1	181.50	0	0.00	177.00	1	7,571	0.01%
2023/06/20	3	181.17	0	179.00	178.00	3	7,555	0.04%
2023/06/19	5	179.00	0	0.00	179.00	5	7,532	0.07%
2023/06/16	0	0.00	10	174.50	174.00	-10	7,494	-0.13%
2023/06/15	3	175.67	3	176.00	178.00	0	7,459	0.00%
2023/06/14	7	175.79	6	174.92	175.50	1	7,466	0.01%
2023/06/13	1.2	174.91	2	177.50	174.00	-0.9	7,369	-0.01%
2023/06/12	2	178.25	0	0.00	178.50	2	7,241	0.03%
2023/06/09	7.2	190.94	5	181.50	181.00	2.2	7,147	0.03%
2023/06/08	17	196.68	7	195.14	191.50	10	6,900	0.14%
2023/06/07	2	194.75	3.1	193.76	190.00	-1.1	6,799	-0.02%
2023/06/06	5.1	191.12	6.1	191.00	193.50	-1	6,627	-0.01%
2023/06/01	15.3	183.94	16.1	180.45	179.50	-0.7	6,329	-0.01%
2023/05/31	3.1	179.81	2	176.00	179.00	1.1	6,175	0.02%
2023/05/30	5.1	176.31	3	178.17	174.00	2.1	6,097	0.03%
2023/05/29	1.1	181.35	1	176.00	177.00	0.1	6,074	0.00%
2023/05/26	3	183.00	6	185.08	181.50	-3	6,100	-0.05%
2023/05/25	1	183.00	1	184.00	185.00	0	6,140	0.00%
2023/05/24	4	184.25	5	187.70	185.00	-1	6,201	-0.02%
2023/05/23	16	191.44	8.1	184.66	184.50	7.9	6,139	0.13%
2023/05/22	3	186.50	4	187.75	190.50	-1	6,018	-0.02%
2023/05/19	7	181.14	11	181.46	183.50	-4	6,081	-0.07%
2023/05/17	4.1	180.11	0	0.00	177.00	4.1	6,631	0.06%
2023/05/16	1	187.00	0.2	182.50	182.50	0.8	6,560	0.01%
2023/05/15	8.1	190.23	0	0.00	180.50	8.1	6,435	0.13%
2023/05/12	8	187.19	8	188.50	189.50	0	6,314	0.00%
2023/05/11	3	181.00	3	185.50	186.00	0	6,244	0.00%
2023/05/10	5	171.60	5	174.10	178.00	0	6,112	0.00%
2023/05/09	3	177.17	7	178.57	178.50	-4	6,013	-0.07%
2023/05/08	9	185.72	8	180.25	180.00	1	6,029	0.02%
2023/05/05	5	182.70	5	182.50	182.50	0	6,001	0.00%
2023/05/04	1	172.50	3	177.83	177.50	-2	5,930	-0.03%
2023/05/03	0	174.00	1	175.50	172.50	-1	5,905	-0.02%
2023/05/02	12	177.92	8	176.13	176.00	4	5,896	0.07%
2023/04/28	11	173.05	13	178.00	176.50	-2	5,860	-0.03%
2023/04/27	12	164.63	11	168.64	171.00	1	5,763	0.02%
2023/04/24	2	171.50	1.3	174.16	172.50	0.7	5,597	0.01%
2023/04/21	1	170.50	0	0.00	170.50	1	5,576	0.02%
2023/04/20	0	0.00	1	176.00	174.00	-1	5,552	-0.02%
2023/04/19	2	182.00	0	0.00	181.00	2	5,495	0.04%
2023/04/06	0	0.00	1	151.00	152.00	-1	4,758	-0.02%
2023/03/31	1	144.00	0	0.00	151.00	1	4,720	0.02%
2023/03/30	6	147.25	6	149.00	149.00	0	4,653	0.00%
2023/03/29	3	143.50	28	142.86	145.00	-25	4,521	-0.55%
2023/03/28	0	0.00	8	137.44	138.50	-8	4,245	-0.19%
2023/03/27	10	128.45	15	131.37	131.50	-5	4,110	-0.12%
2023/03/23	2	126.75	1	127.50	126.00	1	4,880	0.02%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/21	1	120.50	1	120.00	120.50	0	4,810	0.00%
2023/03/17	1	118.00	0	0.00	119.50	1	4,795	0.02%
2023/03/16	0	0.00	2	111.75	111.50	-2	4,751	-0.04%
2023/03/13	0	0.00	0.1	117.50	116.50	-0.1	4,703	0.00%
2023/03/10	12	124.29	5	120.50	120.50	7	4,672	0.15%
2023/03/09	0	0.00	6	122.50	125.00	-6	4,543	-0.13%
2023/03/08	3	124.67	2	122.25	122.50	1	4,522	0.02%
2023/03/07	3	125.50	0	0.00	125.50	3	4,465	0.07%
2023/03/06	2	124.50	0	0.00	124.50	2	4,459	0.04%
2023/02/24	0	126.50	0	0.00	127.50	0	4,354	0.00%
2023/02/23	6.1	128.16	7	127.43	129.00	-0.9	4,265	-0.02%
2023/02/22	9	129.44	12	127.46	126.00	-3	4,234	-0.07%
2023/02/21	3	126.00	3	128.50	128.50	0	4,112	0.00%
2023/02/20	24	128.98	3	128.33	130.00	21	4,033	0.52%
2023/02/17	19	132.87	12	133.08	134.50	7	3,905	0.18%
2023/02/16	30	133.45	25	136.16	137.00	5	3,725	0.13%
2023/02/15	8	119.38	25	126.56	128.50	-17	3,103	-0.55%
2023/02/14	2	116.00	22	116.14	117.00	-20	2,900	-0.69%
2023/02/10	20	111.00	0	0.00	111.00	20	2,799	0.71%
2023/02/09	1	119.00	2	115.00	113.00	-1	2,772	-0.04%
2023/02/08	0	0.00	1	113.50	114.50	-1	2,718	-0.04%
2023/02/07	1	113.50	1	112.00	114.00	0	2,687	0.00%
2023/02/06	2	113.00	22	113.00	113.00	-20	2,669	-0.75%
2023/02/03	4	108.75	4	108.00	107.50	0	2,605	0.00%
2023/01/13	1	104.50	0	0.00	104.00	1	2,545	0.04%
2023/01/11	1	107.50	1	107.50	107.00	0	2,563	0.00%
2023/01/05	1	106.50	0	0.00	104.50	1	2,706	0.04%
2023/01/03	0	0.00	2	105.00	105.50	-2	2,676	-0.07%
2022/12/30	0	0.00	1	106.00	106.50	-1	2,714	-0.04%
2022/12/29	1	101.50	0	0.00	103.00	1	2,671	0.04%
2022/12/28	1	105.50	0	0.00	102.00	1	2,651	0.04%
2022/12/27	7	106.43	0	0.00	102.00	7	2,609	0.27%
2022/12/21	0	0.00	1	99.10	98.80	-1	2,675	-0.04%
2022/12/20	11	97.80	9	96.32	94.50	2	2,749	0.07%
2022/12/19	10	99.55	8	98.30	98.30	2	2,904	0.07%
2022/12/16	9	111.28	2	109.25	103.00	7	3,011	0.23%
2022/12/15	1	110.00	7	112.07	113.00	-6	2,418	-0.25%
2022/12/14	1	104.50	3	104.00	103.00	-2	2,409	-0.08%
2022/12/12	0	0.00	8	102.00	100.50	-8	2,418	-0.33%
2022/12/02	2	98.40	2	100.00	98.20	0	2,383	0.00%
2022/12/01	0	0.00	1	101.50	102.00	-1	2,368	-0.04%
2022/11/30	0	0.00	2	98.95	98.90	-2	2,372	-0.08%
2022/11/29	22	97.35	1	96.80	96.80	21	2,352	0.89%
2022/11/28	2	96.05	1	95.70	96.50	1	2,333	0.04%
2022/11/25	1	96.00	1	95.80	94.10	0	2,320	0.00%
2022/11/24	0	0.00	1	94.60	94.70	-1	2,322	-0.04%
2022/11/18	1	94.40	3	97.90	93.80	-2	2,399	-0.08%
2022/11/17	1	96.30	2	95.55	95.80	-1	2,340	-0.04%
2022/11/16	1	92.80	0	0.00	93.20	1	2,318	0.04%
2022/11/09	0	0.00	20	87.67	89.60	-20	2,282	-0.88%
2022/11/08	0	0.00	8	89.25	89.00	-8	2,273	-0.35%
2022/11/07	1	88.10	1	88.60	87.60	0	2,261	0.00%
2022/11/04	1	85.80	1	87.80	87.90	0	2,256	0.00%
2022/11/03	1	86.60	1	86.90	86.70	0	2,246	0.00%
2022/11/01	5	85.18	1	85.20	84.50	4	2,227	0.18%
2022/10/21	2	78.00	0	0.00	77.00	2	2,128	0.09%
2022/10/19	1	83.10	0	0.00	82.00	1	2,104	0.05%
2022/10/18	1	86.30	1	82.70	83.70	0	2,089	0.00%
2022/10/17	20	86.00	0	0.00	86.00	20	2,056	0.97%
2022/10/14	5	89.18	0	0.00	90.40	5	2,033	0.25%
2022/10/13	1	89.40	0	0.00	86.90	1	2,009	0.05%
2022/10/12	0	0.00	1	94.60	94.60	-1	2,040	-0.05%
2022/10/11	1	94.10	0	0.00	94.10	1	2,094	0.05%
2022/10/07	1	98.30	0	0.00	96.80	1	2,076	0.05%
2022/10/06	0	0.00	3	95.87	96.20	-3	2,018	-0.15%
2022/10/04	7	96.86	3	95.60	95.40	4	1,994	0.20%
2022/10/03	1	97.70	1	100.00	96.00	0	1,969	0.00%
2022/09/30	2	98.40	4	99.10	98.30	-2	1,933	-0.10%
2022/09/29	5	100.32	1	103.50	97.90	4	1,819	0.22%
2022/09/27	6	107.33	3	106.00	107.00	3	1,685	0.18%
2022/09/26	11	107.55	5	107.50	108.00	6	1,570	0.38%
2022/09/23	3	106.17	5	107.80	107.00	-2	1,378	-0.15%
2022/09/22	5	102.60	3	104.00	103.00	2	1,139	0.18%
2022/09/21	2	99.65	3	100.07	100.50	-1	924	-0.11%
2022/09/20	1	96.60	8	97.04	97.90	-7	840	-0.83%
2022/09/19	3	95.30	0	0.00	94.00	3	805	0.37%
2022/09/06	0	0.00	1	92.90	91.80	-1	828	-0.12%
2022/08/29	3	94.73	0	0.00	91.10	3	948	0.32%
2022/08/26	5	96.28	7	96.17	94.70	-2	1,046	-0.19%
2022/08/17	0	0.00	1	91.30	91.30	-1	1,522	-0.07%
2022/08/15	2	90.50	0	0.00	91.10	2	1,531	0.13%
2022/07/21	0	0.00	1	93.90	94.80	-1	1,757	-0.06%
2022/07/20	1	96.90	0	0.00	95.00	1	1,755	0.06%
2022/07/19	3	98.07	2	98.30	95.50	1	1,735	0.06%
2022/07/18	0	0.00	8	98.00	95.30	-8	1,632	-0.49%
2022/07/15	1	90.10	1	89.90	89.90	0	1,572	0.00%
2022/07/13	1	90.20	1	90.60	89.70	0	1,591	0.00%
2022/07/12	1	89.90	1	89.30	89.40	0	1,613	0.00%
2022/07/11	1	91.70	0	0.00	91.20	1	1,668	0.06%
2022/07/04	1	91.10	1	93.00	92.20	0	2,068	0.00%
2022/07/01	3	91.90	1	94.60	90.80	2	2,064	0.10%
2022/06/30	2	94.80	0	0.00	94.70	2	2,061	0.10%
2022/06/23	1	95.00	0	0.00	95.10	1	2,110	0.05%
2022/06/22	3	96.93	0	0.00	95.70	3	2,122	0.14%
2022/06/13	0	0.00	1	106.50	100.50	-1	2,137	-0.05%
2022/06/08	1	103.00	1	103.50	104.50	0	2,073	0.00%
2022/06/07	0	0.00	2	103.00	103.50	-2	2,103	-0.10%
2022/06/06	3	105.50	4	103.63	104.50	-1	2,088	-0.05%
2022/06/02	18	106.97	17	106.44	103.00	1	1,987	0.05%
2022/06/01	1	104.00	1	103.00	100.50	0	1,827	0.00%
2022/05/31	5	103.10	4	102.38	102.00	1	1,822	0.05%
2022/05/30	1	104.00	2	105.00	106.00	-1	1,792	-0.06%
2022/05/27	0	0.00	2	96.10	96.80	-2	1,712	-0.12%
2022/05/26	2	95.40	3	95.70	95.00	-1	1,744	-0.06%
2022/05/24	0	0.00	3	96.50	95.00	-3	2,333	-0.13%
2022/05/19	1	93.60	0	0.00	94.80	1	2,522	0.04%
2022/05/13	2	93.80	1	94.90	96.30	1	3,049	0.03%
2022/05/12	2	96.40	0.1	96.90	95.20	1.9	3,039	0.06%
2022/05/11	0.1	98.40	0	0.00	97.60	0.1	3,026	0.00%
2022/05/09	4	103.25	2	100.75	99.70	2	3,000	0.07%
2022/05/06	0	0.00	3	98.70	99.80	-3	2,931	-0.10%
2022/05/05	0	0.00	1	100.50	98.00	-1	2,918	-0.03%
2022/05/04	2	97.60	0	0.00	98.10	2	2,921	0.07%
2022/05/03	0	0.00	1	95.30	96.90	-1	2,910	-0.03%
2022/04/29	0	0.00	3	98.70	95.10	-3	2,901	-0.10%
2022/04/26	0	0.00	1	95.00	94.60	-1	2,859	-0.03%
2022/04/15	5	97.06	0	0.00	95.40	5	2,772	0.18%
2022/04/14	6	106.50	1	111.50	98.20	5	2,713	0.18%
2022/04/13	1	102.00	4	102.53	104.00	-3	2,408	-0.12%
2022/04/11	1	95.00	0	0.00	94.90	1	2,304	0.04%
2022/04/06	3	99.10	0	0.00	99.10	3	2,268	0.13%
2022/03/29	0	0.00	3	98.30	97.40	-3	2,216	-0.14%
2022/03/28	6	94.07	8	96.05	97.50	-2	2,188	-0.09%
2022/03/25	6	97.95	2	98.25	97.80	4	2,166	0.18%
2022/03/24	1	97.00	0	0.00	97.00	1	2,139	0.05%
2022/03/23	1	100.50	1	100.00	97.60	0	2,133	0.00%
2022/03/17	0	0.00	1	101.00	99.30	-1	2,063	-0.05%
2022/03/16	0	0.00	1	98.40	96.70	-1	2,029	-0.05%
2022/03/15	1	97.00	0	0.00	97.00	1	2,021	0.05%
2022/03/11	0	0.00	1	98.20	98.00	-1	1,992	-0.05%
2022/03/10	2	99.10	2	101.25	97.10	0	1,983	0.00%
2022/03/08	2	98.40	0	0.00	95.50	2	1,914	0.10%
2022/03/07	1	97.00	0	0.00	96.10	1	1,876	0.05%
2022/03/04	1	103.00	6	104.50	102.00	-5	1,832	-0.27%
2022/03/03	10	106.80	6	105.42	107.50	4	1,794	0.22%
2022/03/02	0	0.00	2	101.00	100.50	-2	1,687	-0.12%
2022/03/01	2	100.00	0	0.00	102.50	2	1,669	0.12%
2022/02/25	3	103.33	3	103.17	104.00	0	1,612	0.00%
2022/02/24	0	0.00	2	108.75	105.00	-2	1,396	-0.14%
2022/02/23	2	101.50	0	0.00	103.50	2	1,010	0.20%
2022/02/22	0	0.00	0.1	99.90	102.00	-0.1	971	-0.01%
2022/02/21	6	104.25	3.4	107.59	103.00	2.6	920	0.28%
2022/02/18	11	105.23	10.5	107.00	106.00	0.5	818	0.06%
2022/02/17	2	101.00	9	101.28	102.50	-7	491	-1.42%
2022/02/08	0	91.10	0	0.00	91.10	0	341	0.00%
2022/01/26	6	87.80	2	89.00	88.60	4	322	1.24%
2022/01/24	0	0.00	3	86.33	86.00	-3	313	-0.96%
2022/01/20	0	0.00	1	86.20	86.10	-1	316	-0.32%
2022/01/14	1	81.00	0	0.00	81.30	1	309	0.32%
2022/01/13	1	82.40	0	0.00	82.30	1	306	0.33%
2022/01/07	1	84.20	0	0.00	84.20	1	302	0.33%
2021/12/07	0	0.00	1	86.10	85.10	-1	356	-0.28%
2021/11/29	1	84.40	0	0.00	84.50	1	354	0.28%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/22	1	90.00	0	0.00	89.20	1	328	0.30%
2021/11/19	2	91.25	2	91.45	90.90	0	322	0.00%
2021/11/18	1	92.50	0	0.00	91.50	1	320	0.31%
2021/11/17	1	92.60	1	93.20	93.20	0	314	0.00%
2021/11/16	0	0.00	1	91.50	92.80	-1	310	-0.32%
2021/11/15	2	90.20	1	91.20	90.60	1	295	0.34%
2021/11/12	1	94.50	1	92.90	91.80	0	290	0.00%
2021/11/11	2	91.75	6	95.58	95.30	-4	275	-1.45%
2021/11/10	0	0.00	6	93.00	92.70	-6	238	-2.52%
2021/11/08	1	88.80	1	91.00	89.00	0	219	0.00%
2021/11/02	1	87.50	0	0.00	87.60	1	209	0.48%
2021/10/18	0	0.00	1	86.00	86.30	-1	224	-0.45%
2021/10/13	1	84.00	0	0.00	84.40	1	234	0.43%
2021/10/07	0	0.00	4	86.38	87.20	-4	242	-1.65%
2021/10/06	0	0.00	1	84.00	84.10	-1	247	-0.40%
2021/10/05	1	86.10	0	0.00	85.10	1	250	0.40%
2021/10/04	1	87.20	3	89.40	87.70	-2	254	-0.79%
2021/09/10	0	0.00	1	82.50	81.70	-1	421	-0.24%
2021/09/09	1	80.40	0	0.00	81.80	1	425	0.24%
2021/09/06	1	81.80	0	0.00	81.70	1	438	0.23%
2021/08/16	3	83.00	0	0.00	83.10	3	576	0.52%
2021/08/05	3	87.80	0	0.00	87.00	3	626	0.48%
2021/08/02	1	89.20	0	0.00	89.00	1	650	0.15%
2021/07/29	0	0.00	2	89.90	89.90	-2	652	-0.31%
2021/07/28	2	88.70	0	0.00	89.50	2	659	0.30%
2021/07/22	0	0.00	1	91.20	90.90	-1	674	-0.15%
2021/07/20	1	91.70	1	91.20	91.30	0	681	0.00%
2021/07/19	1	92.90	0	0.00	92.60	1	683	0.15%
2021/07/12	3	92.50	0	0.00	92.80	3	686	0.44%
2021/07/08	1	93.50	2	94.60	94.00	-1	676	-0.15%
2021/07/07	12	95.80	15	96.71	97.80	-3	652	-0.46%
2021/07/02	1	91.30	0	0.00	90.80	1	587	0.17%
2021/07/01	1	91.80	0	0.00	92.90	1	586	0.17%
2021/06/30	0	0.00	1	90.00	90.40	-1	587	-0.17%
2021/06/29	1	88.00	0	0.00	88.20	1	601	0.17%
2021/06/02	0	0.00	7	87.40	87.80	-7	902	-0.78%
2021/05/31	0	0.00	1	83.00	83.10	-1	896	-0.11%
2021/05/20	3	75.00	0	0.00	77.10	3	1,123	0.27%
2021/05/19	3	76.10	3	75.33	77.40	0	1,130	0.00%
2021/05/11	0	0.00	1	81.00	80.50	-1	1,092	-0.09%
2021/05/03	5	81.60	3	81.60	80.90	2	1,060	0.19%
2021/04/26	0	0.00	1	87.00	87.20	-1	1,031	-0.10%
2021/04/23	0	0.00	5	87.40	88.60	-5	1,021	-0.49%
2021/04/20	2	90.20	0	0.00	90.60	2	1,001	0.20%
2021/04/14	0	0.00	1	89.70	89.50	-1	992	-0.10%
2021/04/08	1	90.80	0	0.00	92.00	1	973	0.10%
2021/04/06	3	90.00	0	0.00	92.00	3	959	0.31%
2021/03/31	5	96.00	1	96.40	94.00	4	923	0.43%
2021/03/30	2	97.55	1	98.10	97.50	1	908	0.11%
2021/03/26	1	98.20	1	98.20	99.00	0	903	0.00%
2021/03/25	3	98.50	0	0.00	98.60	3	902	0.33%
2021/03/22	0	0.00	1	101.50	101.50	-1	882	-0.11%
2021/03/19	1	99.70	0	0.00	100.00	1	877	0.11%
2021/03/18	0	0.00	1	102.50	100.50	-1	864	-0.12%
2021/03/17	0	0.00	4	100.38	101.00	-4	831	-0.48%
2021/03/16	3	100.63	3	100.50	100.50	0	815	0.00%
2021/03/15	4	100.25	1	101.50	101.50	3	802	0.37%
2021/03/12	1	97.70	1	98.60	98.20	0	760	0.00%
2021/03/11	0	0.00	2	96.60	99.00	-2	745	-0.27%
2021/03/10	7	98.10	0	0.00	98.00	7	727	0.96%
2021/03/09	0	0.00	3	98.47	100.00	-3	609	-0.49%
2021/03/08	2	94.20	1	91.80	91.30	1	525	0.19%
2021/02/26	1	94.00	0	0.00	95.60	1	487	0.21%
2021/02/25	2	93.65	2	94.05	95.00	0	460	0.00%
2021/02/24	3	93.67	3	94.40	94.20	0	430	0.00%
2021/02/23	0	0.00	1	90.30	90.50	-1	372	-0.27%
2021/02/22	2	87.20	1	87.60	87.70	1	321	0.31%
2020/12/23	0	0.00	1	74.00	75.20	-1	256	-0.39%
2020/12/22	1	76.80	0	0.00	75.50	1	250	0.40%
2020/12/14	0	0.00	1	76.50	77.80	-1	224	-0.45%
2020/12/09	0	0.00	10	77.62	77.40	-10	220	-4.55%
2020/12/07	2	78.20	1	78.00	78.30	1	213	0.47%
2020/12/04	8	78.68	0	0.00	78.40	8	211	3.79%
2020/11/26	1	78.50	1	78.60	78.90	0	188	0.00%
2020/11/25	1	78.90	0	0.00	78.10	1	178	0.56%
2020/11/13	1	68.90	0	0.00	69.50	1	127	0.78%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/29	0	0.00	1	65.00	65.40	-1	99	-1.01%
2020/10/27	2	66.10	0	0.00	66.20	2	101	1.97%
2020/10/21	0	0.00	1	66.60	66.80	-1	119	-0.83%
2020/10/19	1	66.10	0	0.00	66.50	1	122	0.82%
2020/10/14	0	0.00	1	67.80	67.50	-1	130	-0.76%
2020/10/13	1	66.70	0	0.00	67.20	1	133	0.75%
2020/10/12	0	0.00	5	67.70	67.40	-5	135	-3.69%
2020/10/06	1	66.20	1	67.50	67.30	0	137	0.00%
2020/09/28	0	0.00	1	66.50	66.00	-1	160	-0.62%
2020/09/24	1	65.10	0	0.00	65.40	1	167	0.60%
2020/09/08	0	0.00	1	65.70	65.50	-1	190	-0.52%
2020/08/31	1	65.30	0	0.00	65.10	1	250	0.40%
2020/08/26	0	0.00	2	65.70	66.30	-2	267	-0.75%
2020/08/24	1	65.30	0	0.00	64.20	1	279	0.36%
2020/08/20	1	65.60	0	0.00	65.20	1	327	0.31%
2020/08/11	0	0.00	1	67.80	67.50	-1	420	-0.24%
2020/08/07	0	0.00	1	66.30	66.30	-1	423	-0.24%
2020/08/06	2	67.00	0	0.00	66.90	2	426	0.47%
2020/08/05	0	0.00	1	67.80	67.20	-1	428	-0.23%
2020/08/04	5	67.10	0	0.00	67.40	5	437	1.14%
2020/08/03	1	66.80	1	67.60	67.60	0	442	0.00%
2020/07/30	0	0.00	1	69.50	67.50	-1	446	-0.22%
2020/07/28	1	66.30	0	0.00	66.10	1	451	0.22%
2020/07/24	0	0.00	1	70.30	70.40	-1	454	-0.22%
2020/07/22	1	72.30	0	0.00	72.10	1	465	0.22%
2020/07/07	1	74.20	0	0.00	74.20	1	476	0.21%
2020/06/08	1	80.30	0	0.00	79.90	1	468	0.21%
2020/06/05	0	0.00	2	80.50	80.50	-2	458	-0.44%
2020/06/04	0	0.00	3	79.90	79.80	-3	450	-0.67%
2020/06/03	0	0.00	1	79.80	79.80	-1	448	-0.22%
2020/05/29	1	78.20	1	78.00	78.40	0	433	0.00%
2020/05/27	5	80.00	1	79.30	79.60	4	411	0.97%
2020/05/26	2	79.70	3	79.20	78.70	-1	383	-0.26%
2020/05/25	2	75.70	14	74.19	76.50	-12	336	-3.56%
2020/05/22	1	69.80	0	0.00	69.70	1	304	0.33%
2020/05/13	1	71.50	1	69.80	70.50	0	304	0.00%
2020/05/12	0	0.00	1	70.80	71.50	-1	308	-0.32%
2020/05/11	2	71.75	1	71.80	71.90	1	310	0.32%
2020/05/08	2	70.15	1	69.90	70.30	1	304	0.33%
2020/05/07	7	68.36	1	68.20	69.50	6	303	1.98%
2020/05/04	1	69.70	2	69.30	69.20	-1	308	-0.32%
2020/04/30	0	0.00	1	71.20	71.20	-1	313	-0.32%
2020/04/28	2	67.95	0	0.00	69.00	2	332	0.60%
2020/04/27	0	0.00	1	65.60	66.30	-1	333	-0.30%
2020/03/16	1	61.30	0	0.00	61.00	1	336	0.30%
2020/03/12	0	0.00	1	66.00	66.00	-1	327	-0.31%
2020/02/06	0	0.00	1	70.90	70.90	-1	251	-0.40%
2020/02/04	3	67.90	0	0.00	70.50	3	240	1.25%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/20	4	80.75	0	0.00	80.90	4	183	2.18%
2020/01/13	0	0.00	1	81.00	82.20	-1	171	-0.58%
2020/01/10	0	0.00	6	89.00	88.80	-6	156	-3.82%
2020/01/09	1	88.80	0	0.00	87.60	1	138	0.72%
2019/12/31	0	0.00	1	85.00	85.00	-1	113	-0.88%
2019/12/25	7	85.91	1	85.70	85.70	6	104	5.74%
2019/12/24	1	86.00	0	0.00	85.10	1	99	1.00%
2019/12/23	0	0.00	5	82.80	82.20	-5	85	-5.84%
2019/12/20	0	0.00	5	82.90	82.90	-5	82	-6.05%
2019/11/14	3	75.50	0	0.00	74.80	3	63	4.72%
2019/11/11	1	76.30	0	0.00	76.60	1	62	1.59%
2019/08/26	0	0.00	1	76.20	76.50	-1	91	-1.09%
2019/08/23	1	77.10	0	0.00	77.10	1	91	1.10%
2019/08/13	1	79.10	0	0.00	79.50	1	89	1.11%
2019/07/23	0	0.00	0	85.00	84.40	0	96	-0.01%
2019/07/16	2	83.05	0	0.00	83.00	2	94	2.13%
2019/07/08	0	0.00	1	83.40	83.50	-1	98	-1.02%
2019/07/01	1	83.00	0	0.00	83.20	1	105	0.95%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/06/26	1	85.70	0	0.00	85.70	1	101	0.99%
2019/06/25	1	85.90	0	0.00	85.60	1	102	0.97%
2019/06/24	0	0.00	3	85.20	85.40	-3	103	-2.89%
2019/06/04	3	85.00	0	0.00	84.60	3	111	2.69%
2019/05/31	0	0.00	2	86.20	85.80	-2	108	-1.84%
2019/05/23	2	85.00	0	0.00	85.20	2	110	1.81%
2019/04/18	0	0.00	20	87.31	87.10	-20	109	-18.22%
2019/04/03	2	88.00	0	0.00	87.50	2	95	2.10%
2019/03/26	0	0.00	6	88.55	89.10	-6	85	-6.98%
2019/03/25	6	90.93	0	0.00	90.60	6	82	7.24%
2019/03/21	20	91.58	0	0.00	91.60	20	76	26.07%
2018/11/29	0	0.00	1	88.40	88.40	-1	140	-0.71%
2018/11/28	1	89.70	0	0.00	89.10	1	137	0.73%
2018/11/19	0	0.00	1	82.40	82.00	-1	114	-0.88%
2018/11/12	1	80.60	0	0.00	80.60	1	113	0.88%
2018/08/28	0	0.00	1	94.10	93.50	-1	157	-0.64%
2018/08/17	1	93.40	0	0.00	93.40	1	177	0.56%
2018/08/13	1	98.00	0	0.00	95.30	1	179	0.56%
2018/07/11	1	107.50	0	0.00	107.50	1	196	0.51%
2018/07/03	0	0.00	3	109.50	110.00	-3	205	-1.46%
2018/06/29	1	112.00	0	0.00	112.50	1	210	0.47%
2018/06/28	2	113.25	0	0.00	111.00	2	211	0.95%
2018/04/16	0	0.00	7	117.00	117.00	-7	533	-1.31%
2018/04/10	7	124.00	0	0.00	124.00	7	627	1.12%
2018/03/31	0	0.00	1	117.00	115.50	-1	625	-0.16%
2018/03/29	0	0.00	3	121.50	120.00	-3	622	-0.48%
2018/03/26	0	0.00	10	121.00	120.50	-10	613	-1.63%
2018/03/21	0	0.00	2	130.50	129.50	-2	603	-0.33%
2018/03/13	2	134.00	1	134.50	133.00	1	623	0.16%
2018/02/12	0	0.00	4	125.63	122.50	-4	594	-0.67%
2018/02/08	10	125.00	0	0.00	125.00	10	580	1.72%
2018/02/07	4	125.25	0	0.00	124.00	4	577	0.69%
2018/02/06	0	0.00	3	127.00	119.00	-3	572	-0.52%
2018/01/23	0	0.00	1	132.50	132.00	-1	457	-0.22%
2018/01/22	2	136.75	1	137.50	130.50	1	445	0.22%
2018/01/19	5	135.59	1	137.00	132.50	4	418	0.96%
2018/01/15	0	0.00	2	124.50	124.50	-2	330	-0.60%
2018/01/12	0	0.00	2	128.00	123.00	-2	323	-0.62%
2018/01/09	5	114.30	4	119.50	117.50	1	235	0.42%
2018/01/08	4	111.38	0	0.00	110.00	4	170	2.35%
2018/01/05	1	107.00	1	109.00	108.00	0	156	0.00%