台中銀 (2812)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.85
漲跌
▲0.20
漲幅
+1.07%
成交量
4,215張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	18.70	5	18.75	18.85	-1	3,455	-0.03%
2024/12/02	0	0.00	1	18.80	18.65	-1	3,449	-0.03%
2024/11/27	0	18.70	10.1	18.83	18.75	-10	3,480	-0.29%
2024/11/26	0.3	18.70	13.4	18.60	18.60	-13.1	3,420	-0.38%
2024/11/25	0	0.00	4.1	18.41	18.80	-4.1	3,394	-0.12%
2024/11/21	0.1	18.05	0	0.00	18.05	0.1	3,275	0.00%
2024/11/20	1	18.10	7	18.14	18.10	-6	3,289	-0.18%
2024/11/19	1.1	17.75	0	17.90	17.95	1.1	3,275	0.03%
2024/11/18	2.1	17.85	0	0.00	17.75	2.1	3,251	0.06%
2024/11/15	1.1	17.75	0	0.00	17.75	1.1	3,292	0.03%
2024/11/14	1.1	17.71	0.1	17.70	17.65	1	3,296	0.03%
2024/11/13	2	17.75	10	17.70	17.70	-8	3,316	-0.24%
2024/11/12	1.9	17.82	0	0.00	17.75	1.9	3,361	0.06%
2024/11/08	0.1	17.90	0	0.00	17.85	0.1	3,423	0.00%
2024/11/06	2.6	17.82	0	0.00	17.75	2.6	3,570	0.07%
2024/11/05	0.1	17.93	1	17.85	17.80	-0.9	3,651	-0.02%
2024/11/04	2	17.90	0	0.00	17.85	2	3,894	0.05%
2024/11/01	4	17.70	3	17.72	17.95	1	4,298	0.02%
2024/10/29	2	17.75	55.7	17.85	17.75	-53.7	4,412	-1.22%
2024/10/28	7	17.91	0	0.00	17.90	7	4,403	0.16%
2024/10/24	1	17.95	0	0.00	18.00	1	4,644	0.02%
2024/10/22	1.3	18.07	0	0.00	18.10	1.3	5,109	0.03%
2024/10/18	2.3	18.25	3	18.25	18.25	-0.8	5,654	-0.01%
2024/10/17	4	17.95	1	18.10	18.10	3	5,783	0.05%
2024/10/16	2	17.95	0	0.00	17.90	2	5,855	0.03%
2024/10/15	0.7	18.05	0	0.00	18.00	0.7	5,946	0.01%
2024/10/14	10	17.95	0	0.00	17.95	10	5,922	0.17%
2024/10/11	5	17.95	0	0.00	17.90	5	6,007	0.08%
2024/10/09	12	18.08	0	0.00	17.95	12	6,130	0.20%
2024/09/30	0.1	18.40	0	0.00	18.40	0.1	6,410	0.00%
2024/09/27	0.2	18.40	0	0.00	18.45	0.2	6,431	0.00%
2024/09/25	0	0.00	1	18.40	18.40	-1	6,447	-0.02%
2024/09/24	0	0.00	4	18.30	18.35	-4	6,443	-0.06%
2024/09/23	3	18.32	3	18.30	18.35	0	6,496	0.00%
2024/09/20	5.9	18.20	0.3	18.25	18.30	5.6	6,568	0.09%
2024/09/19	0	0.00	7	18.14	18.20	-7	6,562	-0.11%
2024/09/18	0.8	18.15	3	18.10	18.10	-2.2	6,623	-0.03%
2024/09/16	0	0.00	8	18.15	18.15	-8	6,679	-0.12%
2024/09/13	1.1	18.05	5	18.00	17.95	-3.9	6,715	-0.06%
2024/09/12	0.5	17.95	0	0.00	18.00	0.5	6,771	0.01%
2024/09/11	1	17.75	0	0.00	17.75	1	6,757	0.01%
2024/09/10	0.5	17.80	0.1	17.80	17.80	0.4	6,762	0.01%
2024/09/09	9.3	17.59	0	0.00	17.70	9.3	6,743	0.14%
2024/09/06	1	17.65	0	0.00	17.80	1	6,725	0.01%
2024/09/05	1	17.85	0	0.00	17.80	1	6,735	0.01%
2024/09/04	5.5	17.86	10.6	17.85	17.80	-5.1	6,756	-0.08%
2024/09/03	2.1	18.29	0.1	18.30	18.15	2	6,656	0.03%
2024/09/02	0	0.00	3	18.28	18.30	-3	6,641	-0.05%
2024/08/30	0	0.00	5	17.95	18.05	-5	6,581	-0.08%
2024/08/29	7	17.80	0	0.00	17.80	7	6,546	0.11%
2024/08/28	5	17.95	0	0.00	17.80	5	6,572	0.08%
2024/08/27	0.9	17.85	0	0.00	17.90	0.9	6,705	0.01%
2024/08/26	5.2	17.90	8	17.90	17.85	-2.9	6,724	-0.04%
2024/08/23	6.9	17.76	0	0.00	17.75	6.9	6,720	0.10%
2024/08/22	3.3	17.74	8	17.71	17.75	-4.7	6,717	-0.07%
2024/08/21	0	0.00	12	17.71	17.80	-12	6,749	-0.18%
2024/08/20	1	17.65	0	0.00	17.65	1	6,726	0.01%
2024/08/16	0	0.00	3	17.75	17.75	-3	6,844	-0.04%
2024/08/15	6	17.75	0	0.00	17.65	6	6,928	0.09%
2024/08/14	1	17.95	0	0.00	17.95	1	7,018	0.01%
2024/08/12	5	17.63	0	0.00	17.50	5	7,056	0.07%
2024/08/09	8	17.53	2	17.50	17.45	6	7,059	0.08%
2024/08/08	1	16.95	0	0.00	16.95	1	6,984	0.01%
2024/08/07	4	16.96	0	0.00	17.05	4	6,963	0.06%
2024/08/06	3.1	16.58	39	16.25	16.80	-35.9	6,918	-0.52%
2024/08/05	21.2	16.76	9	16.87	16.50	12.2	6,703	0.18%
2024/08/02	6.7	17.81	0	0.00	17.80	6.7	6,318	0.11%
2024/08/01	5	18.05	0	0.00	18.10	5	6,305	0.08%
2024/07/31	4	17.90	0.3	17.95	17.80	3.7	6,351	0.06%
2024/07/30	11	17.72	5	17.70	17.80	6	6,386	0.09%
2024/07/26	3.2	18.02	0	0.00	18.00	3.2	6,202	0.05%
2024/07/23	24	18.24	1	18.15	18.20	23	6,138	0.37%
2024/07/22	9	19.33	11	19.40	19.55	-2	5,832	-0.03%
2024/07/19	20	19.76	3	19.52	19.60	17	5,519	0.31%
2024/07/18	1	19.85	1	19.95	19.95	0	5,388	0.00%
2024/07/17	3	19.90	0	0.00	19.75	3	5,375	0.06%
2024/07/15	2	19.80	0	0.00	19.80	2	5,417	0.04%
2024/07/12	7	19.85	8	19.68	19.90	-1	5,396	-0.02%
2024/07/11	17	19.66	3	19.75	19.75	14	5,348	0.26%
2024/07/10	0	0.00	2.2	19.18	19.15	-2.2	5,319	-0.04%
2024/07/09	0	0.00	110.2	19.00	19.00	-110.2	5,290	-2.08%	大賣/鉅額交易
2024/07/08	116	18.77	1	18.90	19.00	115	5,244	2.19%	大買/鉅額交易
2024/07/05	8	18.56	0	0.00	18.60	8	5,155	0.16%
2024/07/04	3	18.43	0	0.00	18.50	3	5,176	0.06%
2024/07/03	1	18.40	6.4	18.40	18.40	-5.4	5,174	-0.10%
2024/07/02	2	18.23	0	0.00	18.25	2	5,162	0.04%
2024/07/01	1	18.35	0	0.00	18.35	1	5,154	0.02%
2024/06/27	1	18.25	0	0.00	18.20	1	5,155	0.02%
2024/06/26	4	18.43	0.3	18.40	18.35	3.7	5,121	0.07%
2024/06/25	1	18.50	0	0.00	18.50	1	5,061	0.02%
2024/06/24	1	18.40	2	18.50	18.60	-1	5,082	-0.02%
2024/06/21	2	18.55	1	18.55	18.55	1	5,035	0.02%
2024/06/20	2	18.55	0.3	18.55	18.50	1.7	5,004	0.03%
2024/06/19	4	18.53	0	0.00	18.65	4	4,992	0.08%
2024/06/18	1.3	18.46	0	0.00	18.50	1.3	5,001	0.03%
2024/06/17	0	0.00	1	18.50	18.45	-1	5,106	-0.02%
2024/06/13	5	18.45	10	18.40	18.40	-5	5,373	-0.09%
2024/06/12	2	18.50	0	0.00	18.40	2	5,750	0.03%
2024/06/11	3	18.50	0	0.00	18.45	3	5,906	0.05%
2024/06/07	6	18.61	0.2	18.60	18.60	5.8	5,966	0.10%
2024/06/06	1	18.55	1	18.55	18.55	0	6,000	0.00%
2024/06/04	3	18.47	0	0.00	18.50	3	6,155	0.05%
2024/05/31	0	0.00	2	18.65	18.70	-2	6,401	-0.03%
2024/05/30	1	18.20	0	0.00	18.15	1	6,316	0.02%
2024/05/29	0	0.00	2	18.20	18.20	-2	6,371	-0.03%
2024/05/28	9	18.40	2	18.30	18.35	7	6,450	0.11%
2024/05/27	1	18.20	0	0.00	18.25	1	6,608	0.02%
2024/05/24	1	18.30	2	18.20	18.30	-1	6,754	-0.01%
2024/05/23	5	18.30	25	18.22	18.15	-20	7,222	-0.28%
2024/05/22	0	0.00	1	18.45	18.50	-1	7,218	-0.01%
2024/05/21	0	0.00	4	18.05	18.20	-4	7,205	-0.06%
2024/05/20	0	0.00	1.4	18.20	18.25	-1.4	7,192	-0.02%
2024/05/17	0	0.00	2	18.00	18.10	-2	7,110	-0.03%
2024/05/15	2.1	17.93	0	0.00	17.90	2.1	7,203	0.03%
2024/05/14	1	18.05	0	0.00	17.90	1	7,288	0.01%
2024/05/13	3.2	18.05	0	0.00	18.05	3.2	7,381	0.04%
2024/05/10	1.2	17.96	1	18.00	18.05	0.2	7,667	0.00%
2024/05/09	1	17.90	0	0.00	17.85	1	9,122	0.01%
2024/05/07	11	18.00	0	0.00	18.00	11	9,213	0.12%
2024/05/06	1	18.10	6.4	18.06	18.05	-5.4	9,132	-0.06%
2024/05/03	2	17.83	2	17.88	17.80	0	9,025	0.00%
2024/05/02	1	17.70	0	0.00	17.80	1	8,951	0.01%
2024/04/30	16	17.65	0	0.00	17.70	16	8,924	0.18%
2024/04/25	0	0.00	15	17.44	17.45	-15	8,782	-0.17%
2024/04/24	3	17.55	2	17.53	17.45	1	8,771	0.01%
2024/04/23	7	17.62	0	0.00	17.70	7	8,759	0.08%
2024/04/22	13	17.39	1	17.30	17.30	12	8,673	0.14%
2024/04/19	1.2	17.07	1	17.05	17.10	0.2	8,587	0.00%
2024/04/16	1	17.10	19	17.16	17.00	-18	8,584	-0.21%
2024/04/15	0.3	17.40	4	17.39	17.40	-3.7	8,476	-0.04%
2024/04/12	0	0.00	29	17.25	17.25	-29	8,441	-0.34%
2024/04/11	0	17.45	2	17.40	17.45	-2	8,412	-0.02%
2024/04/10	0	0.00	1.9	17.27	17.30	-1.9	8,352	-0.02%
2024/04/09	2	17.15	10	17.15	17.15	-8	8,298	-0.10%
2024/04/08	4	17.05	1	17.05	17.10	3	8,280	0.04%
2024/04/03	8	16.99	0	0.00	17.00	8	8,262	0.10%
2024/04/02	4	17.05	0	0.00	17.00	4	8,243	0.05%
2024/04/01	3	17.20	0	0.00	17.10	3	8,240	0.04%
2024/03/29	25	17.09	42	17.10	17.10	-17	8,224	-0.21%
2024/03/28	0	0.00	14	17.10	17.05	-14	8,205	-0.17%
2024/03/27	11	16.94	1	17.00	17.05	10	8,207	0.12%
2024/03/26	1	16.95	2	16.95	16.85	-1	8,182	-0.01%
2024/03/25	5	16.88	1	16.90	16.90	4	8,172	0.05%
2024/03/22	7	17.00	12	17.03	17.00	-5	8,244	-0.06%
2024/03/21	3.6	16.95	0	0.00	16.95	3.6	8,273	0.04%
2024/03/20	11.9	16.84	8	16.80	16.75	3.9	8,250	0.05%
2024/03/19	10	16.93	1	16.95	16.90	9	8,199	0.11%
2024/03/18	20.1	17.05	3.1	17.10	17.10	17	8,193	0.21%
2024/03/15	14	17.20	4.2	17.49	17.20	9.8	8,090	0.12%
2024/03/14	6	17.60	3.8	17.74	17.55	2.2	7,817	0.03%
2024/03/13	0	0.00	9	17.51	17.55	-9	7,716	-0.12%
2024/03/12	1	17.25	24.6	17.28	17.30	-23.6	7,655	-0.31%
2024/03/11	5	17.13	2	17.20	17.15	3	7,752	0.04%
2024/03/08	10	17.07	1	17.10	17.10	9	7,737	0.12%
2024/03/07	2	17.20	31.1	17.16	17.15	-29.1	7,643	-0.38%
2024/03/06	2	17.10	19	17.00	17.10	-17	7,564	-0.22%
2024/03/05	8	16.76	0	0.00	16.75	8	7,463	0.11%
2024/03/04	10	16.73	1	16.75	16.75	9	7,428	0.12%
2024/03/01	1	16.80	3.3	16.80	16.80	-2.3	7,384	-0.03%
2024/02/29	1	16.45	3.2	16.46	16.65	-2.2	7,294	-0.03%
2024/02/27	18	16.39	8	16.41	16.40	10	7,143	0.14%
2024/02/26	15	16.20	12	16.34	16.40	3	7,083	0.04%
2024/02/23	9	15.69	0	0.00	15.70	9	6,620	0.14%
2024/02/22	2	15.75	0	0.00	15.80	2	6,636	0.03%
2024/02/21	7	15.68	0	0.00	15.85	7	6,618	0.11%
2024/02/20	3.1	15.62	0	0.00	15.60	3.1	6,703	0.05%
2024/02/19	0	0.00	5	15.55	15.60	-5	6,726	-0.07%
2024/02/16	2	15.48	0	0.00	15.50	2	6,724	0.03%
2024/02/15	1.6	15.45	21.2	15.41	15.50	-19.7	6,602	-0.30%
2024/02/05	4	15.35	25.3	15.36	15.35	-21.3	6,461	-0.33%
2024/02/02	13.3	15.21	12	15.30	15.40	1.3	6,356	0.02%
2024/02/01	83.2	15.04	36	15.21	15.30	47.2	6,057	0.78%
2024/01/31	17.1	15.73	0	15.95	15.70	17.1	4,569	0.37%
2024/01/30	1.1	15.86	1	15.90	15.85	0.1	4,473	0.00%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/26	0	0.00	1	16.00	16.00	-1	4,453	-0.02%
2024/01/25	5	15.95	0	0.00	15.90	5	4,461	0.11%
2024/01/24	1	15.90	0	0.00	15.90	1	4,468	0.02%
2024/01/22	3	15.88	0	0.00	15.85	3	4,498	0.07%
2024/01/19	2	15.85	0	0.00	15.95	2	4,497	0.04%
2024/01/18	1	15.80	0	0.00	15.85	1	4,502	0.02%
2024/01/17	0.4	15.95	0	0.00	15.80	0.4	4,485	0.01%
2024/01/16	1	15.95	13	15.91	15.90	-12	4,430	-0.27%
2024/01/12	13	16.10	0	16.15	16.15	13	4,399	0.30%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	1	16.05	1.7	16.14	16.15	-0.7	4,400	-0.02%
2024/01/08	0	0.00	0	16.00	15.90	0	4,216	0.00%
2024/01/02	1	15.85	1	15.90	15.90	0	4,294	0.00%
2023/12/29	1	15.95	4.2	15.95	15.90	-3.2	4,321	-0.08%
2023/12/27	0	15.95	0	15.95	15.90	0	4,332	0.00%
2023/12/25	2	15.85	0.1	15.85	15.80	1.9	4,334	0.04%
2023/12/22	4	15.71	1	15.70	15.70	3	4,353	0.07%
2023/12/21	12	15.80	3	15.85	15.75	9	4,350	0.21%
2023/12/20	1	15.90	0	0.00	15.90	1	4,329	0.02%
2023/12/19	0	0.00	99	15.84	15.75	-99	4,316	-2.29%
2023/12/18	1.2	16.01	7	15.95	15.95	-5.8	4,231	-0.14%
2023/12/15	3.1	16.33	1	16.20	16.20	2.1	4,157	0.05%
2023/12/14	1	16.35	0	16.35	16.35	1	4,138	0.02%
2023/12/13	3.8	16.25	1	16.25	16.20	2.8	4,085	0.07%
2023/12/12	0.1	16.45	10	16.45	16.50	-9.9	3,978	-0.25%
2023/12/11	3	16.37	8.1	16.43	16.45	-5.1	3,940	-0.13%
2023/12/08	0.2	16.08	22.6	16.11	16.20	-22.4	3,811	-0.59%
2023/12/07	0	0.00	2	16.00	16.05	-2	3,739	-0.05%
2023/12/06	0	0.00	13	15.98	16.05	-13	3,707	-0.35%
2023/12/05	1	15.80	0	0.00	15.80	1	3,551	0.03%
2023/12/01	0	0.00	4	15.75	15.75	-4	3,500	-0.11%
2023/11/30	0	0.00	10	15.65	15.80	-10	3,475	-0.29%
2023/11/29	0.1	15.70	1	15.65	15.65	-0.9	3,395	-0.03%
2023/11/28	0.1	15.60	1	15.65	15.65	-0.9	3,389	-0.03%
2023/11/27	1	15.55	1	15.55	15.55	0	3,344	0.00%
2023/11/24	0	15.65	1	15.65	15.60	-1	3,336	-0.03%
2023/11/23	3	15.65	8	15.59	15.70	-5	3,312	-0.15%
2023/11/22	4	15.45	5	15.40	15.50	-1	3,201	-0.03%
2023/11/21	1	15.35	0	0.00	15.45	1	3,169	0.03%
2023/11/17	0	0.00	5.1	15.29	15.35	-5.1	3,026	-0.17%
2023/11/16	0	0.00	2.1	15.00	15.05	-2.1	2,867	-0.07%
2023/11/15	2.1	14.95	3	14.98	15.00	-1	2,824	-0.03%
2023/11/14	5.2	14.90	2	14.90	14.95	3.2	2,820	0.11%
2023/11/13	0.4	14.95	0	0.00	14.90	0.4	2,868	0.01%
2023/11/10	2.3	14.91	0	0.00	14.90	2.3	2,997	0.08%
2023/11/08	0.1	14.90	0	0.00	14.85	0.1	3,096	0.00%
2023/11/07	3	14.85	0	0.00	14.85	3	3,084	0.10%
2023/11/06	0.2	14.92	5	14.90	14.90	-4.8	3,086	-0.15%
2023/11/02	0.1	14.75	0	0.00	14.80	0.1	3,126	0.00%
2023/11/01	0	0.00	7	14.66	14.70	-7	3,122	-0.22%
2023/10/31	2.1	14.68	0	0.00	14.70	2.1	3,135	0.07%
2023/10/30	1.2	14.66	0	0.00	14.65	1.2	3,243	0.04%
2023/10/26	2	14.70	6	14.70	14.75	-4	3,303	-0.12%
2023/10/23	0	0.00	10	14.75	14.80	-10	3,373	-0.30%
2023/10/20	1	14.75	0	0.00	14.85	1	3,402	0.03%
2023/10/16	1	14.85	0	0.00	14.95	1	3,655	0.03%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/12	1	14.95	1	15.00	15.00	0	4,414	0.00%
2023/10/11	2	14.85	5	14.90	14.95	-3	4,524	-0.07%
2023/10/05	11.1	14.72	0	0.00	14.70	11.1	4,580	0.24%
2023/10/04	5	14.71	0	0.00	14.70	5	4,602	0.11%
2023/10/03	0.6	14.80	0	0.00	14.80	0.6	4,687	0.01%
2023/10/02	1.8	14.77	0	0.00	14.75	1.8	4,752	0.04%
2023/09/22	0	0.00	4	14.75	14.75	-4	5,226	-0.08%
2023/09/21	2	14.85	4	14.85	14.75	-2	5,228	-0.04%
2023/09/20	0	0.00	0	14.90	14.90	0	5,212	0.00%
2023/09/19	1	14.85	0.1	14.90	14.85	0.9	5,230	0.02%
2023/09/18	1	14.90	3	14.90	14.90	-2	5,284	-0.04%
2023/09/15	1	14.95	0	14.95	14.95	0.9	5,308	0.02%
2023/09/14	2	14.90	0	0.00	14.90	2	5,299	0.04%
2023/09/13	0	0.00	1.5	14.87	14.90	-1.5	5,311	-0.03%
2023/09/12	0.2	14.85	0	0.00	14.85	0.2	5,371	0.00%
2023/09/11	0.2	14.80	0	0.00	14.80	0.2	5,403	0.00%
2023/09/08	0.7	14.80	3	14.78	14.80	-2.3	5,393	-0.04%
2023/09/07	1.7	14.80	16	14.75	14.75	-14.3	5,419	-0.26%
2023/09/06	2.4	14.86	5	14.85	14.80	-2.6	5,466	-0.05%
2023/09/05	0.2	14.95	0	0.00	14.90	0.2	5,470	0.00%
2023/09/04	7	14.91	0	0.00	14.90	7	5,520	0.13%
2023/09/01	1.1	14.85	0	0.00	14.85	1.1	5,539	0.02%
2023/08/31	0.7	14.85	0	0.00	14.75	0.7	5,542	0.01%
2023/08/29	0	0.00	0	14.80	14.80	0	5,620	0.00%
2023/08/28	0.1	14.70	0	0.00	14.70	0.1	5,646	0.00%
2023/08/24	2	14.63	0.2	14.65	14.65	1.8	5,703	0.03%
2023/08/22	0.1	14.70	0.2	14.70	14.65	-0.1	5,809	0.00%
2023/08/21	0.5	14.60	0	0.00	14.65	0.5	5,828	0.01%
2023/08/17	4.3	14.49	0	0.00	14.55	4.3	5,830	0.07%
2023/08/16	3	14.50	0	0.00	14.50	3	5,797	0.05%
2023/08/15	1	14.65	0	0.00	14.65	1	5,689	0.02%
2023/08/14	6	14.75	26.8	14.68	14.70	-20.8	5,704	-0.37%
2023/08/11	1	14.90	0	0.00	14.90	1	5,765	0.02%
2023/08/09	1	14.80	0	0.00	14.85	1	5,824	0.02%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/02	7	14.85	0	14.90	14.85	7	6,033	0.12%
2023/08/01	0	0.00	0	14.95	15.00	0	6,003	0.00%
2023/07/31	0	0.00	4	14.95	14.90	-4	6,038	-0.07%
2023/07/28	3	14.97	0	0.00	15.00	3	6,037	0.05%
2023/07/27	4.1	15.05	4	15.05	15.05	0.1	6,158	0.00%
2023/07/26	7	15.06	0	0.00	15.05	7	6,289	0.11%
2023/07/25	2	14.90	5	14.89	14.90	-3	6,312	-0.05%
2023/07/24	4	14.81	0	0.00	14.80	4	6,290	0.06%
2023/07/20	2	14.93	9.7	14.92	14.95	-7.7	6,368	-0.12%
2023/07/19	7	14.98	0	0.00	15.00	7	6,347	0.11%
2023/07/18	6	15.04	3	15.12	15.15	3	6,220	0.05%
2023/07/17	23	15.73	1	15.65	15.75	22	5,840	0.38%
2023/07/14	9	15.51	0	0.00	15.55	9	5,566	0.16%
2023/07/13	1	15.50	3	15.50	15.45	-2	5,480	-0.04%
2023/07/12	6	15.48	1	15.45	15.50	5	5,504	0.09%
2023/07/10	3.1	15.28	0	0.00	15.25	3.1	5,506	0.06%
2023/07/07	3	15.15	0	0.00	15.20	3	5,473	0.05%
2023/07/06	30	15.37	5	15.50	15.20	25	5,464	0.46%
2023/07/05	11	15.50	2	15.50	15.50	9	5,340	0.17%
2023/07/04	0	0.00	6	15.47	15.45	-6	5,311	-0.11%
2023/06/30	10	15.20	11.8	15.11	15.20	-1.8	5,217	-0.03%
2023/06/29	5	14.95	4	14.95	14.95	1	5,042	0.02%
2023/06/28	6	14.95	1	14.95	14.95	5	5,061	0.10%
2023/06/27	2.5	14.94	0	0.00	14.90	2.5	5,091	0.05%
2023/06/26	1	14.85	0	0.00	14.95	1	5,095	0.02%
2023/06/21	0	0.00	2	14.80	14.90	-2	5,055	-0.04%
2023/06/20	3.5	14.85	0	0.00	14.80	3.5	5,070	0.07%
2023/06/19	2	14.80	1	14.80	14.80	1	5,120	0.02%
2023/06/15	1.1	14.86	0	0.00	14.80	1.1	5,129	0.02%
2023/06/12	2	14.88	1.1	14.85	14.85	0.9	5,429	0.02%
2023/06/09	10.1	14.75	2.1	14.75	14.75	8	5,640	0.14%
2023/06/08	2.1	14.75	0	0.00	14.70	2.1	5,831	0.04%
2023/06/05	0	0.00	1	14.80	14.75	-1	6,096	-0.02%
2023/06/02	0	0.00	67	14.70	14.70	-67	6,155	-1.09%
2023/06/01	4	14.70	0	0.00	14.65	4	6,229	0.06%
2023/05/31	1	14.75	0	0.00	14.65	1	6,269	0.02%
2023/05/29	3.2	14.70	10	14.63	14.65	-6.8	6,459	-0.11%
2023/05/26	0	0.00	1	14.60	14.60	-1	6,599	-0.02%
2023/05/24	0	0.00	76	14.75	14.70	-76	6,793	-1.12%
2023/05/22	21	14.70	0	0.00	14.70	21	6,994	0.30%
2023/05/19	27	14.70	24	14.65	14.70	3	7,004	0.04%
2023/05/18	0.1	14.75	2.3	14.70	14.70	-2.2	7,049	-0.03%
2023/05/17	2.4	14.73	0	0.00	14.75	2.4	7,009	0.03%
2023/05/15	10.1	14.55	2	14.55	14.60	8.1	6,957	0.12%
2023/05/12	2	14.43	0	0.00	14.55	2	6,983	0.03%
2023/05/11	2.4	14.53	0	0.00	14.55	2.4	7,003	0.03%
2023/05/10	1	14.65	0.1	14.65	14.70	0.9	6,955	0.01%
2023/05/09	0	0.00	1.6	14.70	14.70	-1.6	7,038	-0.02%
2023/05/08	0	0.00	2.9	14.62	14.65	-2.9	7,071	-0.04%
2023/05/05	4	14.59	1	14.65	14.65	3	7,115	0.04%
2023/05/03	5	14.47	0.2	14.45	14.45	4.8	7,183	0.07%
2023/05/02	0.1	14.35	138	14.30	14.40	-137.9	7,141	-1.93%	大賣/鉅額交易
2023/04/26	1	14.00	0	0.00	14.10	1	7,185	0.01%
2023/04/21	1	13.90	0	0.00	13.95	1	7,197	0.01%
2023/04/20	3	13.98	0	0.00	13.95	3	7,250	0.04%
2023/04/19	2	14.10	0	0.00	14.10	2	7,242	0.03%
2023/04/18	11	14.10	0	0.00	14.05	11	7,222	0.15%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/13	2	14.20	3	14.15	14.15	-1	7,050	-0.01%
2023/04/12	24	14.09	0	0.00	14.10	24	6,995	0.34%
2023/04/10	0	0.00	5	13.95	13.95	-5	6,892	-0.07%
2023/04/07	0.5	13.95	0	0.00	13.95	0.5	6,853	0.01%
2023/04/06	0.7	13.91	0	0.00	13.90	0.7	6,826	0.01%
2023/03/31	0.4	13.85	0	0.00	13.85	0.4	6,814	0.01%
2023/03/30	0.2	13.85	2	13.85	13.80	-1.8	6,848	-0.03%
2023/03/28	3	13.83	1	13.80	13.85	2	7,090	0.03%
2023/03/27	4	13.80	0	0.00	13.75	4	7,037	0.06%
2023/03/23	1	13.80	1.7	13.82	13.80	-0.7	7,004	-0.01%
2023/03/22	1.2	13.80	0.3	13.85	13.80	0.9	6,973	0.01%
2023/03/21	3	13.73	0	0.00	13.75	3	6,921	0.04%
2023/03/20	0	0.00	2	13.60	13.60	-2	6,858	-0.03%
2023/03/17	1.1	13.55	0	0.00	13.55	1.1	6,842	0.02%
2023/03/16	75	13.50	15	13.47	13.50	60	6,757	0.89%
2023/03/15	2	13.68	0	0.00	13.70	2	6,556	0.03%
2023/03/14	4	13.59	0	0.00	13.60	4	6,510	0.06%
2023/03/13	16	13.70	0	0.00	13.75	16	6,266	0.26%
2023/03/10	10	13.86	0	0.00	13.90	10	6,050	0.17%
2023/03/09	0	0.00	35	14.10	14.05	-35	5,909	-0.59%
2023/03/08	5.7	14.05	0	0.00	14.15	5.7	5,845	0.10%
2023/03/06	11.1	13.85	0	0.00	13.90	11.1	5,682	0.19%
2023/03/03	1	13.75	12	13.75	13.75	-11	5,597	-0.20%
2023/03/02	106	13.77	14	13.77	13.75	92	5,567	1.65%	大買/
2023/03/01	15.1	13.80	20	13.88	13.90	-4.9	5,443	-0.09%
2023/02/24	37.5	13.75	41.9	13.75	13.75	-4.4	5,339	-0.08%
2023/02/23	2	13.63	2	13.60	13.65	0	5,141	0.00%
2023/02/22	72	13.44	2	13.40	13.45	70	5,001	1.40%
2023/02/21	7	13.38	0.7	13.40	13.35	6.3	4,879	0.13%
2023/02/20	3.5	13.36	3	13.25	13.40	0.5	4,846	0.01%
2023/02/17	2.5	13.21	7	13.21	13.25	-4.6	4,645	-0.10%
2023/02/16	2	13.23	21	13.25	13.20	-19	4,645	-0.41%
2023/02/15	4	13.20	0	0.00	13.20	4	4,625	0.09%
2023/02/14	1	13.20	4	13.25	13.25	-3	4,611	-0.07%
2023/02/13	2	13.15	1	13.25	13.25	1	4,583	0.02%
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/07	6	13.19	0	0.00	13.20	6	4,333	0.14%
2023/02/06	3	13.20	0	0.00	13.20	3	4,217	0.07%
2023/02/03	14	13.24	0	0.00	13.25	14	4,145	0.34%
2023/02/02	2	13.18	0	0.00	13.20	2	4,044	0.05%
2023/02/01	0.3	13.15	0	0.00	13.10	0.3	3,912	0.01%
2023/01/31	18	13.10	1	13.15	13.10	17	3,879	0.44%
2023/01/30	6	13.05	0	0.00	13.10	6	3,815	0.16%
2023/01/17	1	13.00	0	0.00	13.05	1	3,692	0.03%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/13	15.8	13.07	5	13.05	13.05	10.8	3,586	0.30%
2023/01/12	2	13.10	0	0.00	13.05	2	3,620	0.06%
2023/01/10	0	0.00	2	13.15	13.10	-2	3,627	-0.06%
2023/01/09	7	12.99	0	0.00	13.00	7	3,597	0.19%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/05	1.2	12.90	0	0.00	12.90	1.2	3,688	0.03%
2023/01/04	5	12.80	0	0.00	12.80	5	3,685	0.14%
2023/01/03	3	12.85	0	0.00	12.80	3	3,760	0.08%
2022/12/30	0	0.00	24.1	12.80	12.80	-24.1	3,751	-0.64%
2022/12/29	4	12.80	0	0.00	12.80	4	3,749	0.11%
2022/12/28	2	12.85	0	0.00	12.85	2	3,778	0.05%
2022/12/27	1	12.85	0	0.00	12.90	1	3,789	0.03%
2022/12/26	3	12.85	2	12.85	12.85	1	3,828	0.03%
2022/12/23	3	12.85	0	0.00	12.80	3	3,880	0.08%
2022/12/22	3	12.83	1	12.85	12.85	2	3,917	0.05%
2022/12/21	3.1	12.79	5.1	12.80	12.80	-2	3,953	-0.05%
2022/12/20	3	12.98	0	0.00	12.95	3	3,763	0.08%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/16	1	13.05	0	0.00	13.10	1	3,829	0.03%
2022/12/15	0	0.00	2	13.05	13.10	-2	3,832	-0.05%
2022/12/14	4	13.09	0.3	13.10	13.10	3.7	3,850	0.10%
2022/12/13	1	13.10	0	0.00	13.05	1	3,832	0.03%
2022/12/12	5	13.05	0	0.00	13.10	5	3,884	0.13%
2022/12/09	2	13.08	2	13.05	13.15	0	4,134	0.00%
2022/12/08	0.2	13.05	5	12.95	12.95	-4.8	4,129	-0.12%
2022/12/07	1	13.05	0	0.00	13.00	1	4,152	0.02%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	3	13.13	0	0.00	13.15	3	4,197	0.07%
2022/12/02	6	13.15	0	0.00	13.10	6	4,207	0.14%
2022/12/01	35	13.18	0	0.00	13.15	35	4,264	0.82%
2022/11/30	13	13.14	0	0.00	13.10	13	4,262	0.30%
2022/11/29	32	13.03	0	0.00	13.15	32	4,285	0.75%
2022/11/28	2	13.00	0	0.00	13.05	2	4,269	0.05%
2022/11/24	0	0.00	2	13.05	13.05	-2	4,349	-0.05%
2022/11/23	0.2	12.93	0	0.00	12.95	0.2	4,328	0.00%
2022/11/22	0	0.00	2	12.85	12.85	-2	4,317	-0.05%
2022/11/21	0	0.00	0	12.80	12.75	0	4,315	0.00%
2022/11/18	3	12.70	0	0.00	12.75	3	4,338	0.07%
2022/11/17	1.1	12.71	0	0.00	12.75	1.1	4,353	0.03%
2022/11/16	2	12.80	0	0.00	12.70	2	4,356	0.05%
2022/11/15	2.9	12.88	0	0.00	12.90	2.9	4,331	0.07%
2022/11/11	1	12.90	2	12.90	12.90	-1	4,264	-0.02%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/10/31	0	0.00	0.1	12.55	12.55	-0.1	4,274	0.00%
2022/10/27	0	0.00	1	12.50	12.45	-1	4,288	-0.02%
2022/10/26	0	0.00	1	12.30	12.45	-1	4,280	-0.02%
2022/10/21	1	12.25	0	0.00	12.25	1	4,271	0.02%
2022/10/20	3	12.17	2	12.10	12.20	1	4,234	0.02%
2022/10/19	12	12.59	0	0.00	12.40	12	4,117	0.29%
2022/10/18	10.5	12.56	0	0.00	12.65	10.5	4,054	0.26%
2022/10/17	2	12.60	0	0.00	12.65	2	4,008	0.05%
2022/10/14	0	0.00	17	12.85	12.85	-17	3,986	-0.43%
2022/10/13	0.1	12.98	0	0.00	12.80	0.1	4,037	0.00%
2022/10/11	2	13.10	0	0.00	13.00	2	4,314	0.05%
2022/10/06	0	0.00	1	13.05	13.10	-1	4,371	-0.02%
2022/10/05	1	13.10	1.1	13.05	13.05	-0.1	4,433	0.00%
2022/10/04	6	13.10	0	0.00	13.10	6	4,464	0.13%
2022/09/30	3	13.10	0	0.00	13.15	3	4,468	0.07%
2022/09/29	0	0.00	20	13.05	13.20	-20	4,468	-0.45%
2022/09/28	0.1	13.15	13	13.10	13.05	-13	4,495	-0.29%
2022/09/27	1	13.30	46.5	13.32	13.30	-45.5	4,445	-1.02%
2022/09/26	0.1	13.40	0.6	13.40	13.35	-0.6	4,429	-0.01%
2022/09/20	0	0.00	4.4	13.55	13.55	-4.4	4,448	-0.10%
2022/09/16	0	0.00	6	13.55	13.45	-6	4,446	-0.13%
2022/09/15	0	0.00	10	13.55	13.65	-10	4,240	-0.24%
2022/09/14	0.1	13.60	0.4	13.60	13.55	-0.3	4,252	-0.01%
2022/09/13	0	0.00	1	13.60	13.65	-1	4,290	-0.02%
2022/09/12	8.7	13.62	0	0.00	13.70	8.7	4,426	0.20%
2022/09/08	6	13.65	0	0.00	13.65	6	4,546	0.13%
2022/09/07	2.1	13.58	30.4	13.50	13.55	-28.4	4,599	-0.62%
2022/09/06	0	13.70	0	0.00	13.70	0	4,590	0.00%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/08/31	0	0.00	3	13.60	13.65	-3	4,511	-0.07%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/29	1	13.50	0	0.00	13.55	1	4,507	0.02%
2022/08/23	5	13.40	0	0.00	13.45	5	4,529	0.11%
2022/08/19	0.8	13.50	0	0.00	13.45	0.8	4,583	0.02%
2022/08/18	5.1	13.50	0	0.00	13.45	5.1	4,601	0.11%
2022/08/15	21	13.60	0	0.00	13.60	21	4,645	0.45%
2022/08/12	2	13.65	0	0.00	13.65	2	4,669	0.04%
2022/08/11	0	0.00	10	13.60	13.70	-10	4,732	-0.21%
2022/08/09	1	13.30	1.2	13.32	13.35	-0.2	4,781	0.00%
2022/08/05	1	13.25	12	13.20	13.25	-11	4,941	-0.22%
2022/08/01	14	13.38	0	0.00	13.40	14	5,404	0.26%
2022/07/29	0	0.00	17	13.47	13.30	-17	5,555	-0.31%
2022/07/28	0	0.00	5	13.22	13.40	-5	5,672	-0.09%
2022/07/22	4	13.03	30	13.05	13.05	-26	5,794	-0.45%
2022/07/21	0	0.00	11	12.95	12.95	-11	5,862	-0.19%
2022/07/20	6.1	13.03	0	0.00	12.85	6.1	5,870	0.10%
2022/07/19	2	12.93	5	13.05	13.00	-3	5,854	-0.05%
2022/07/18	12	13.77	4	13.75	13.70	8	5,825	0.14%
2022/07/15	6	13.55	0	0.00	13.60	6	5,675	0.11%
2022/07/14	1	13.60	0	0.00	13.60	1	5,710	0.02%
2022/07/12	100	13.45	0	0.00	13.45	100	5,911	1.69%
2022/07/11	0	0.00	30	13.65	13.65	-30	5,938	-0.51%
2022/07/08	3	13.65	0	0.00	13.65	3	6,261	0.05%
2022/07/07	1.5	13.55	0	0.00	13.55	1.5	6,347	0.02%
2022/07/04	0	0.00	2	13.60	13.60	-2	6,820	-0.03%
2022/07/01	0	0.00	12.9	13.58	13.55	-12.9	7,211	-0.18%
2022/06/30	1.2	13.60	0	0.00	13.55	1.2	7,316	0.02%
2022/06/28	31	13.65	3	13.65	13.75	28	7,515	0.37%
2022/06/27	0	0.00	30	13.80	13.80	-30	7,595	-0.39%
2022/06/24	30	13.65	0	0.00	13.70	30	7,630	0.39%
2022/06/22	0	0.00	1.7	13.45	13.45	-1.7	7,821	-0.02%
2022/06/21	0	0.00	30	13.70	13.65	-30	7,917	-0.38%
2022/06/20	2.1	13.62	0	0.00	13.40	2.1	8,058	0.03%
2022/06/17	17	13.65	0	0.00	13.95	17	7,960	0.21%
2022/06/16	7	14.00	20	14.06	13.75	-13	7,911	-0.16%
2022/06/15	0	0.00	1	13.90	13.85	-1	8,270	-0.01%
2022/06/14	0.1	13.80	20	13.90	13.90	-19.9	8,405	-0.24%
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/06	0.4	13.95	0	0.00	13.90	0.4	8,966	0.00%
2022/06/01	3	13.90	0	0.00	13.90	3	9,290	0.03%
2022/05/23	1	13.80	0	0.00	13.80	1	9,619	0.01%
2022/05/20	0	0.00	5	13.75	13.80	-5	9,719	-0.05%
2022/05/19	0.1	13.65	1	13.60	13.75	-0.9	9,705	-0.01%
2022/05/17	1	13.35	0	0.00	13.50	1	9,655	0.01%
2022/05/16	19.1	13.33	0	0.00	13.40	19.1	9,650	0.20%
2022/05/12	9.1	13.46	2	13.35	13.35	7.1	9,630	0.07%
2022/05/11	0.1	13.90	8	13.90	13.85	-8	9,549	-0.08%
2022/05/10	1	13.50	0	0.00	13.90	1	9,576	0.01%
2022/05/09	25.1	13.77	13	13.75	13.75	12.1	9,563	0.13%
2022/05/06	2.4	14.22	0	0.00	14.20	2.4	9,536	0.03%
2022/05/05	4.3	14.65	0	0.00	14.50	4.3	9,572	0.04%
2022/05/03	5	14.70	0	0.00	14.70	5	9,564	0.05%
2022/04/29	2	14.90	0	0.00	14.95	2	9,791	0.02%
2022/04/28	1	14.90	0	0.00	14.95	1	9,955	0.01%
2022/04/27	1	14.90	0	0.00	14.90	1	10,020	0.01%
2022/04/26	1	15.10	7	15.00	15.10	-6	10,027	-0.06%
2022/04/22	10.2	15.10	0	0.00	15.25	10.2	10,221	0.10%
2022/04/21	1	14.81	0	0.00	15.05	1	10,444	0.01%
2022/04/20	2	14.78	1	14.75	15.00	1	10,773	0.01%
2022/04/18	22	14.77	23	14.75	14.75	-1	12,254	-0.01%
2022/04/15	2	15.20	0	0.00	15.15	2	12,176	0.02%
2022/04/14	18	15.15	0	0.00	15.15	18	12,347	0.15%
2022/04/13	0	15.60	11.6	15.60	15.75	-11.5	12,104	-0.10%
2022/04/12	0	0.00	4	15.80	15.75	-4	12,199	-0.03%
2022/04/11	53	15.98	6.3	16.02	16.00	46.8	12,060	0.39%
2022/04/08	2.3	15.68	7	15.50	15.75	-4.8	11,837	-0.04%
2022/04/07	32	15.74	7	15.62	15.35	25	11,713	0.21%
2022/04/06	0.4	15.50	0	0.00	15.55	0.4	11,389	0.00%
2022/04/01	3	15.15	5	15.10	15.20	-2	11,351	-0.02%
2022/03/31	0	0.00	6	15.17	15.15	-6	11,470	-0.05%
2022/03/30	0	0.00	2.1	14.90	14.95	-2.1	11,273	-0.02%
2022/03/28	2	14.90	9	14.55	14.85	-7	11,160	-0.06%
2022/03/25	5	14.86	1	14.70	14.70	4	11,087	0.04%
2022/03/24	7	14.95	8.3	14.97	15.00	-1.3	10,926	-0.01%
2022/03/23	28	14.98	5	15.05	15.05	23	10,830	0.21%
2022/03/22	2	14.68	0	0.00	14.65	2	10,622	0.02%
2022/03/21	1	14.70	0	0.00	14.70	1	10,611	0.01%
2022/03/18	0	0.00	38	14.61	14.75	-38	10,519	-0.36%
2022/03/17	29	14.35	5	14.35	14.35	24	10,135	0.24%
2022/03/16	45	13.95	29	14.14	14.15	16	9,988	0.16%
2022/03/15	1	13.75	1	13.75	13.80	0	9,752	0.00%
2022/03/14	0.1	13.75	32	13.70	13.70	-32	9,780	-0.33%
2022/03/10	35.1	13.65	2	13.65	13.70	33.1	9,690	0.34%
2022/03/09	20	13.29	0	0.00	13.35	20	9,647	0.21%
2022/03/08	12	13.27	0	0.00	13.25	12	9,516	0.13%
2022/03/07	8.4	13.36	9	13.32	13.40	-0.6	9,374	-0.01%
2022/03/04	1.1	13.60	0	0.00	13.60	1.1	9,279	0.01%
2022/03/03	3.1	13.65	0	0.00	13.65	3.1	9,317	0.03%
2022/03/02	10	13.65	0	0.00	13.65	10	9,338	0.11%
2022/03/01	0	13.60	2	13.60	13.70	-2	9,306	-0.02%
2022/02/25	4	13.43	7	13.46	13.40	-3	9,255	-0.03%
2022/02/24	14.1	13.44	11	13.30	13.35	3.1	9,162	0.03%
2022/02/23	50.1	13.55	2.4	13.52	13.55	47.6	9,014	0.53%
2022/02/22	3	13.58	0	0.00	13.55	3	9,066	0.03%
2022/02/21	2	13.65	2	13.65	13.65	0	9,092	0.00%
2022/02/18	0	0.00	2	13.65	13.75	-2	9,255	-0.02%
2022/02/17	0	0.00	3	13.70	13.70	-3	9,255	-0.03%
2022/02/15	1	13.65	13	13.75	13.65	-12	9,293	-0.13%
2022/02/14	0	0.00	1	13.65	13.75	-1	9,233	-0.01%
2022/02/10	1	13.70	0	0.00	13.75	1	9,127	0.01%
2022/02/09	3	13.78	0	0.00	13.80	3	9,078	0.03%
2022/02/08	2	13.75	1	13.85	13.85	1	8,981	0.01%
2022/02/07	7	13.57	0	0.00	13.65	7	8,819	0.08%
2022/01/26	0	0.00	7	13.44	13.30	-7	8,678	-0.08%
2022/01/25	54.1	13.25	0	0.00	13.20	54.1	8,651	0.63%
2022/01/24	0	0.00	10.2	13.05	13.40	-10.2	8,588	-0.12%
2022/01/21	12	13.26	0	0.00	13.20	12	8,332	0.14%
2022/01/20	3	13.37	0	0.00	13.45	3	8,158	0.04%
2022/01/19	1.3	13.56	6	13.55	13.55	-4.7	8,135	-0.06%
2022/01/18	2	13.50	0	0.00	13.65	2	8,099	0.02%
2022/01/17	2.1	13.53	20	13.65	13.55	-17.9	7,991	-0.22%
2022/01/14	5.1	13.85	3	13.65	13.75	2.1	7,835	0.03%
2022/01/13	14	13.73	5.2	13.73	13.85	8.8	7,675	0.11%
2022/01/12	1	13.55	9	13.51	13.55	-8	7,345	-0.11%
2022/01/11	47.2	13.54	36	13.39	13.60	11.1	6,983	0.16%
2022/01/10	5	12.82	1	12.75	12.90	4	5,799	0.07%
2022/01/07	3	12.65	15	12.58	12.60	-12	5,674	-0.21%
2022/01/04	6	12.16	0	0.00	12.20	6	5,210	0.12%
2022/01/03	6	12.15	0	0.00	12.20	6	5,178	0.12%
2021/12/30	21	12.20	0.9	12.15	12.15	20.1	5,138	0.39%
2021/12/29	1	12.15	0	0.00	12.15	1	5,118	0.02%
2021/12/27	16.1	12.00	5	12.05	12.00	11.1	4,944	0.23%
2021/12/24	1	12.05	10	12.05	12.05	-9	4,855	-0.19%
2021/12/21	0	0.00	0.1	12.05	12.00	-0.1	4,901	0.00%
2021/12/20	0	0.00	4	12.00	12.00	-4	4,958	-0.08%
2021/12/17	2	12.00	0	0.00	12.05	2	4,957	0.04%
2021/12/16	0.6	12.05	0	0.00	12.00	0.6	4,930	0.01%
2021/12/15	3	12.00	0	0.00	12.00	3	5,022	0.06%
2021/12/13	0	0.00	1.9	12.05	12.05	-1.9	5,238	-0.04%
2021/12/10	0	0.00	2	11.95	12.05	-2	5,378	-0.04%
2021/12/09	0	0.00	0.2	12.00	12.05	-0.2	5,445	0.00%
2021/12/08	1	12.00	0	0.00	12.00	1	5,513	0.02%
2021/12/07	0.6	12.00	0	0.00	12.00	0.6	5,452	0.01%
2021/12/03	0	0.00	1	12.00	12.00	-1	5,541	-0.02%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/29	0	0.00	30	11.95	11.95	-30	5,634	-0.53%
2021/11/26	0.3	12.05	0	0.00	12.05	0.3	5,662	0.01%
2021/11/24	0	0.00	2	12.05	12.10	-2	6,607	-0.03%
2021/11/23	20.3	12.05	0.3	12.05	12.00	20	6,862	0.29%
2021/11/22	0.3	12.05	50	12.10	12.10	-49.7	6,968	-0.71%
2021/11/18	16	12.15	17	12.10	12.20	-1	6,985	-0.01%
2021/11/17	6	12.00	0	0.00	12.05	6	6,849	0.09%
2021/11/16	0.5	12.00	2	11.95	12.00	-1.5	6,749	-0.02%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/01	0.7	11.95	0	0.00	11.95	0.7	6,905	0.01%
2021/10/29	2	11.90	0	0.00	11.95	2	6,915	0.03%
2021/10/28	0.1	12.00	0	0.00	11.90	0.1	6,871	0.00%
2021/10/26	60	11.95	0	0.00	11.95	60	6,792	0.88%
2021/10/25	0	0.00	20	11.95	11.95	-20	6,754	-0.30%
2021/10/22	0	0.00	4.6	11.95	11.95	-4.6	6,807	-0.07%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/19	0.1	11.75	0	0.00	11.70	0.1	6,607	0.00%
2021/10/18	0	0.00	4	11.65	11.70	-4	6,588	-0.06%
2021/10/14	1	11.60	2	11.60	11.60	-1	6,620	-0.02%
2021/10/13	1	11.60	0	0.00	11.60	1	6,660	0.02%
2021/10/12	1.3	11.55	0	0.00	11.60	1.3	6,714	0.02%
2021/10/08	4	11.60	0.5	11.60	11.55	3.6	6,656	0.05%
2021/10/06	0.1	11.55	17.2	11.50	11.55	-17.1	6,717	-0.25%
2021/10/05	0.1	11.55	0	0.00	11.50	0.1	6,776	0.00%
2021/10/04	0.4	11.55	0	0.00	11.55	0.4	6,784	0.01%
2021/10/01	1.5	11.50	0	0.00	11.50	1.5	6,800	0.02%
2021/09/30	1	11.55	0	0.00	11.60	1	6,724	0.01%
2021/09/29	1.3	11.55	14	11.55	11.55	-12.7	6,730	-0.19%
2021/09/28	1	11.60	2	11.60	11.60	-1	6,747	-0.01%
2021/09/24	2	11.58	0	0.00	11.55	2	6,736	0.03%
2021/09/23	0.9	11.55	1	11.50	11.50	-0.1	6,755	0.00%
2021/09/22	1.1	11.40	0	0.00	11.45	1.1	6,779	0.02%
2021/09/17	0.2	11.55	0	0.00	11.50	0.2	6,703	0.00%
2021/09/15	130	11.45	123	11.40	11.40	7	6,414	0.11%	大買/大賣/
2021/09/09	4.9	11.56	0	0.00	11.55	4.9	6,250	0.08%
2021/09/08	0	0.00	5	11.60	11.55	-5	6,226	-0.08%
2021/09/07	0	0.00	2	11.65	11.65	-2	6,207	-0.03%
2021/09/06	1.1	11.76	19.9	11.70	11.70	-18.8	6,217	-0.30%
2021/09/02	1.1	11.61	0	0.00	11.60	1.1	6,111	0.02%
2021/09/01	7.1	11.73	120	11.71	11.70	-112.9	6,039	-1.87%	大賣/鉅額交易
2021/08/31	3	11.75	14	11.73	11.75	-11	5,938	-0.19%
2021/08/30	107.5	12.15	5	12.20	12.20	102.5	5,404	1.90%	大買/鉅額交易
2021/08/27	19.8	12.08	2	12.05	12.10	17.8	4,991	0.36%
2021/08/26	27	12.00	0	0.00	12.00	27	4,724	0.57%
2021/08/25	1	11.95	0	0.00	12.00	1	4,639	0.02%
2021/08/24	3	11.97	10	11.95	11.95	-7	4,618	-0.15%
2021/08/20	0	0.00	10	11.85	11.90	-10	4,610	-0.22%
2021/08/19	0	0.00	1	11.90	11.85	-1	4,692	-0.02%
2021/08/18	5.1	11.90	0	11.90	11.90	5.1	4,657	0.11%
2021/08/17	1	11.90	0	0.00	11.90	1	4,653	0.02%
2021/08/16	1	11.90	5	11.85	11.90	-4	4,627	-0.09%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/12	1	12.00	1	12.00	12.00	0	4,531	0.00%
2021/08/11	2	11.95	0	0.00	12.00	2	4,578	0.04%
2021/08/05	0	0.00	1	11.95	12.00	-1	5,333	-0.02%
2021/08/04	0.1	11.95	0	0.00	11.95	0.1	5,765	0.00%
2021/08/03	1	11.95	0	0.00	11.90	1	5,912	0.02%
2021/08/02	2	11.90	0	0.00	11.95	2	6,203	0.03%
2021/07/29	0	0.00	0.2	11.90	11.95	-0.2	6,379	0.00%
2021/07/28	0	0.00	5	11.80	11.90	-5	6,444	-0.08%
2021/07/26	0	0.00	3	11.95	11.90	-3	6,812	-0.04%
2021/07/23	2	11.95	0	0.00	11.95	2	6,844	0.03%
2021/07/22	1	11.85	3	11.85	11.90	-2	6,919	-0.03%
2021/07/20	0	0.00	2	11.90	11.85	-2	6,998	-0.03%
2021/07/16	2	11.88	0	0.00	11.90	2	7,058	0.03%
2021/07/15	0	0.00	0.2	11.95	11.90	-0.2	7,022	0.00%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/07/06	0	0.00	0.3	11.65	11.70	-0.3	7,599	0.00%
2021/07/05	3	11.65	2	11.63	11.65	1	7,708	0.01%
2021/06/25	0	0.00	5.5	11.55	11.55	-5.5	7,838	-0.07%
2021/06/24	0.7	11.55	0.1	11.55	11.55	0.6	7,896	0.01%
2021/06/21	7	11.45	0	0.00	11.40	7	7,944	0.09%
2021/06/15	3	11.50	0	0.00	11.50	3	8,007	0.04%
2021/06/09	0	0.00	1	11.50	11.40	-1	8,127	-0.01%
2021/06/02	0	0.00	2	11.48	11.50	-2	8,945	-0.02%
2021/06/01	0	0.00	2	11.45	11.45	-2	8,926	-0.02%
2021/05/27	2	11.25	5	11.25	11.20	-3	9,087	-0.03%
2021/05/26	2	11.30	0	0.00	11.35	2	9,046	0.02%
2021/05/24	0	0.00	1	11.20	11.30	-1	9,197	-0.01%
2021/05/21	2	11.30	0	0.00	11.35	2	9,258	0.02%
2021/05/19	0.5	11.30	0	0.00	11.25	0.5	9,306	0.01%
2021/05/18	0.5	11.35	5.5	11.26	11.35	-5	9,281	-0.05%
2021/05/17	4	11.24	5.4	11.13	11.05	-1.4	9,210	-0.02%
2021/05/14	0	0.00	5	11.35	11.45	-5	8,975	-0.06%
2021/05/13	1	11.45	0	0.00	11.30	1	8,808	0.01%
2021/05/12	1	11.35	4	11.36	11.40	-3	8,600	-0.03%
2021/05/11	62	11.93	6	11.85	11.85	56	8,154	0.69%
2021/05/10	5	12.01	0.6	12.00	12.05	4.4	8,016	0.05%
2021/05/07	3	11.90	0	0.00	11.90	3	7,755	0.04%
2021/05/04	10	11.83	0	0.00	11.70	10	7,584	0.13%
2021/05/03	5	11.85	9	11.90	11.95	-4	7,314	-0.05%
2021/04/29	2	11.93	1	11.95	11.95	1	7,206	0.01%
2021/04/28	8	11.97	2	11.95	11.95	6	7,171	0.08%
2021/04/26	0	0.00	1.3	11.82	11.90	-1.3	7,175	-0.02%
2021/04/21	2	11.85	4	11.80	11.80	-2	7,005	-0.03%
2021/04/20	14	11.89	8.9	11.94	11.90	5.1	7,047	0.07%
2021/04/19	7	11.90	2.4	11.79	11.95	4.7	6,975	0.07%
2021/04/16	11	11.68	0	0.00	11.70	11	6,837	0.16%
2021/04/15	2	11.60	0	11.55	11.70	2	6,868	0.03%
2021/04/14	0	0.00	4	11.53	11.55	-4	6,783	-0.06%
2021/04/13	1	11.55	0	0.00	11.55	1	6,809	0.01%
2021/04/09	3	11.47	1.6	11.42	11.40	1.4	6,658	0.02%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/06	16	11.50	0	0.00	11.45	16	6,741	0.24%
2021/04/01	3	11.50	0	0.00	11.50	3	6,729	0.04%
2021/03/31	1	11.45	5	11.45	11.50	-4	6,705	-0.06%
2021/03/19	0	0.00	5	11.35	11.25	-5	6,891	-0.07%
2021/03/18	0	0.00	0.5	11.40	11.40	-0.5	6,694	-0.01%
2021/03/15	21	11.40	8	11.45	11.40	13	6,744	0.19%
2021/03/11	31	11.35	3	11.40	11.30	28	6,758	0.41%
2021/03/10	1	11.50	0	0.00	11.50	1	6,461	0.02%
2021/03/09	6	11.35	2	11.28	11.45	4	6,352	0.06%
2021/03/08	6	11.23	0	0.00	11.20	6	6,131	0.10%
2021/03/04	1	11.15	4	11.15	11.20	-3	6,083	-0.05%
2021/02/26	0	0.00	11.7	11.05	11.10	-11.7	5,833	-0.20%
2021/02/25	1	11.10	0	0.00	11.10	1	5,733	0.02%
2021/02/23	0.1	10.95	0	0.00	10.95	0.1	5,537	0.00%
2021/02/22	0.7	10.90	0	0.00	10.85	0.7	5,470	0.01%
2021/02/19	2	10.85	0	0.00	10.85	2	5,431	0.04%
2021/02/18	4	10.85	1	10.85	10.85	3	5,407	0.06%
2021/02/05	0	0.00	2.5	10.74	10.70	-2.5	5,362	-0.05%
2021/02/03	2	10.75	0	0.00	10.70	2	5,426	0.04%
2021/02/02	4	10.68	0	0.00	10.70	4	5,457	0.07%
2021/01/28	1	10.65	0	0.00	10.70	1	5,410	0.02%
2021/01/27	5	10.70	0	0.00	10.70	5	5,389	0.09%
2021/01/25	4.6	10.71	0	0.00	10.75	4.6	5,309	0.09%
2021/01/22	4	10.70	0	0.00	10.70	4	5,254	0.08%
2021/01/21	1	10.70	3	10.75	10.70	-2	5,197	-0.04%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/19	0	0.00	0.1	10.80	10.85	-0.1	5,042	0.00%
2021/01/18	1.6	10.85	0	0.00	10.85	1.6	5,096	0.03%
2021/01/15	4	10.86	6	10.90	10.85	-2	5,084	-0.04%
2021/01/13	0	0.00	27	10.95	10.95	-27	5,034	-0.54%
2021/01/12	1	10.95	0	0.00	10.90	1	4,950	0.02%
2021/01/11	10	11.00	0.1	11.00	11.00	9.9	4,897	0.20%
2021/01/08	0	0.00	4.5	10.85	10.90	-4.5	4,813	-0.09%
2021/01/06	2	10.80	0	0.00	10.80	2	4,705	0.04%
2021/01/05	2.7	10.85	2	10.85	10.85	0.7	4,619	0.02%
2020/12/31	2	10.90	0	0.00	10.85	2	4,533	0.04%
2020/12/30	0	0.00	5	10.85	10.90	-5	4,442	-0.11%
2020/12/29	2	10.75	0	0.00	10.75	2	4,263	0.05%
2020/12/25	3	10.80	0	0.00	10.75	3	4,213	0.07%
2020/12/24	10	10.80	0	0.00	10.80	10	4,196	0.24%
2020/12/23	0.2	10.75	0	0.00	10.75	0.2	4,173	0.00%
2020/12/22	1	10.75	0	0.00	10.75	1	4,135	0.02%
2020/12/21	0	0.00	6	10.85	10.85	-6	3,985	-0.15%
2020/12/15	5	10.80	3	10.80	10.80	2	4,044	0.05%
2020/12/11	0	0.00	10	10.85	10.95	-10	3,970	-0.25%
2020/12/10	0	0.00	1	10.85	10.85	-1	3,963	-0.03%
2020/12/09	4	10.80	13.6	10.80	10.85	-9.6	3,916	-0.25%
2020/12/08	2	10.93	4	10.90	10.90	-2	3,796	-0.05%
2020/12/07	0	0.00	10	10.98	11.05	-10	3,712	-0.27%
2020/12/04	0	0.00	1	10.95	10.95	-1	3,662	-0.03%
2020/12/03	2	10.93	0	0.00	10.95	2	3,657	0.05%
2020/12/02	0	0.00	1.3	10.90	10.95	-1.3	3,684	-0.03%
2020/12/01	0	0.00	0.8	10.95	10.95	-0.8	3,771	-0.02%
2020/11/30	4	11.00	2	11.00	10.90	2	3,828	0.05%
2020/11/27	0	0.00	1	11.00	11.00	-1	3,830	-0.03%
2020/11/25	3	11.05	0	0.00	11.00	3	3,991	0.08%
2020/11/24	5	11.00	10	11.00	11.05	-5	3,969	-0.13%
2020/11/23	3	11.00	0	0.00	11.00	3	4,016	0.07%
2020/11/20	0	0.00	2.1	10.95	11.00	-2.1	4,350	-0.05%
2020/11/18	5	10.95	5	11.00	11.00	0	4,870	0.00%
2020/11/13	0	0.00	4	11.00	11.00	-4	5,210	-0.08%
2020/11/11	10	11.08	2	11.15	11.15	8	5,377	0.15%
2020/10/29	1.3	10.84	0	0.00	10.85	1.3	5,632	0.02%
2020/10/28	12	10.90	0	0.00	10.85	12	5,655	0.21%
2020/10/27	7	10.93	0	0.00	10.90	7	5,646	0.12%
2020/10/21	1	10.75	0	0.00	10.80	1	5,745	0.02%
2020/10/20	2	10.80	0	0.00	10.80	2	5,770	0.03%
2020/10/16	0.1	10.80	0	0.00	10.75	0.1	5,818	0.00%
2020/10/14	2	10.85	0	0.00	10.80	2	5,943	0.03%
2020/10/08	0	0.00	10.2	10.95	10.95	-10.2	6,061	-0.17%
2020/10/07	0	0.00	2	10.90	10.90	-2	6,071	-0.03%
2020/09/30	8	10.70	0	0.00	10.70	8	6,198	0.13%
2020/09/25	0	0.00	11	10.64	10.55	-11	6,291	-0.17%
2020/09/24	9	10.52	3	10.50	10.50	6	6,315	0.10%
2020/09/23	6.5	10.75	0	0.00	10.70	6.5	6,244	0.10%
2020/09/21	2	10.90	1	10.90	10.90	1	6,160	0.02%
2020/09/17	0.2	10.95	0	0.00	10.95	0.2	6,208	0.00%
2020/09/16	1	10.95	0	0.00	10.90	1	6,232	0.02%
2020/09/14	0	0.00	2	10.90	10.95	-2	6,298	-0.03%
2020/09/11	1	11.00	0	0.00	10.95	1	6,299	0.02%
2020/09/08	4	11.05	0	0.00	11.05	4	6,378	0.06%
2020/09/04	4	10.85	0	0.00	10.80	4	6,554	0.06%
2020/09/03	1	11.00	0	0.00	10.95	1	6,507	0.02%
2020/09/02	2.1	11.05	0	0.00	11.00	2.1	6,491	0.03%
2020/09/01	6	11.10	5	11.10	11.05	1	6,484	0.02%
2020/08/31	5	11.17	0	0.00	11.15	5	6,466	0.08%
2020/08/28	3	11.28	0	0.00	11.30	3	6,430	0.05%
2020/08/27	2	11.35	37	11.30	11.30	-35	6,530	-0.54%
2020/08/26	39	11.30	4	11.30	11.30	35	6,487	0.54%
2020/08/25	1	12.05	1	12.05	12.10	0	6,157	0.00%
2020/08/24	1	12.00	0	0.00	12.00	1	5,885	0.02%
2020/08/21	2	12.10	1	12.05	12.05	1	5,735	0.02%
2020/08/20	0	0.00	3	12.07	11.90	-3	5,667	-0.05%
2020/08/17	0	0.00	4	12.00	12.05	-4	5,363	-0.07%
2020/08/14	2	12.00	0	0.00	11.95	2	5,231	0.04%
2020/08/13	6	12.00	0	0.00	12.00	6	5,205	0.12%
2020/08/12	10	12.00	0	0.00	12.00	10	5,115	0.20%
2020/08/10	0	0.00	1	11.95	12.00	-1	5,032	-0.02%
2020/08/07	3	11.90	0	0.00	11.95	3	4,985	0.06%
2020/08/06	1	11.80	0	0.00	11.85	1	4,969	0.02%
2020/08/04	0	0.00	1	11.70	11.70	-1	5,035	-0.02%
2020/08/03	1	11.70	0	0.00	11.65	1	5,072	0.02%
2020/07/31	0	0.00	0.1	11.70	11.70	-0.1	5,074	0.00%
2020/07/28	0	0.00	95	11.65	11.65	-95	5,188	-1.83%
2020/07/27	0.4	11.75	0	0.00	11.70	0.4	5,255	0.01%
2020/07/23	0	0.00	0.4	11.90	11.90	-0.4	5,235	-0.01%
2020/07/22	0	0.00	0.8	11.95	11.95	-0.8	5,272	-0.01%
2020/07/21	0	0.00	1	11.85	11.95	-1	5,290	-0.02%
2020/07/16	0	0.00	5	11.85	11.90	-5	5,303	-0.09%
2020/07/14	2	11.75	5	11.75	11.75	-3	5,395	-0.06%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/10	1	11.75	0	0.00	11.75	1	5,566	0.02%
2020/07/08	1	11.85	0	0.00	11.85	1	5,648	0.02%
2020/07/07	0	0.00	0	11.85	11.80	0	5,806	0.00%
2020/07/06	1	11.80	0	0.00	11.85	1	5,902	0.02%
2020/07/03	5	11.75	0	0.00	11.70	5	5,943	0.08%
2020/07/02	1	11.75	0	0.00	11.70	1	5,964	0.02%
2020/07/01	2	11.65	0	0.00	11.65	2	6,040	0.03%
2020/06/30	4	11.70	0	0.00	11.65	4	6,104	0.07%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/22	0	0.00	1	11.85	11.80	-1	6,373	-0.02%
2020/06/19	2	11.85	0	0.00	11.90	2	6,598	0.03%
2020/06/16	0	0.00	12	11.75	11.80	-12	7,062	-0.17%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/12	0	0.00	1	11.60	11.70	-1	7,744	-0.01%
2020/06/11	2	11.85	0	0.00	11.80	2	7,862	0.03%
2020/06/09	0	0.00	1	11.90	11.95	-1	8,425	-0.01%
2020/06/08	0	11.95	1	11.95	11.95	-1	8,764	-0.01%
2020/06/04	0	0.00	1	11.75	11.85	-1	9,065	-0.01%
2020/06/01	0	0.00	4	11.55	11.55	-4	9,162	-0.04%
2020/05/29	12	11.45	0	0.00	11.40	12	9,190	0.13%
2020/05/26	2	11.45	0	0.00	11.45	2	9,374	0.02%
2020/05/22	0	0.00	5	11.40	11.40	-5	9,636	-0.05%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/19	0	0.00	2	11.45	11.45	-2	9,645	-0.02%
2020/05/18	1	11.35	0	0.00	11.35	1	9,669	0.01%
2020/05/13	14	11.43	0	0.00	11.40	14	9,643	0.15%
2020/05/11	3	11.45	2	11.45	11.40	1	9,616	0.01%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/05/07	5	11.25	0	0.00	11.20	5	9,529	0.05%
2020/05/06	4	11.21	0	0.00	11.20	4	9,531	0.04%
2020/05/05	1	11.35	0	0.00	11.30	1	9,614	0.01%
2020/05/04	7	11.26	1	11.25	11.25	6	9,688	0.06%
2020/04/30	19	11.47	5	11.50	11.45	14	9,665	0.14%
2020/04/29	4	11.33	3	11.30	11.30	1	9,745	0.01%
2020/04/28	2	11.15	0	0.00	11.20	2	9,827	0.02%
2020/04/27	1	11.10	28	11.10	11.10	-27	10,092	-0.27%
2020/04/24	0	11.00	0	0.00	10.95	0	10,138	0.00%
2020/04/23	0	0.00	3	10.90	10.90	-3	10,098	-0.03%
2020/04/21	15	10.90	0	10.95	10.85	15	10,114	0.15%
2020/04/17	19	11.17	0	0.00	11.00	19	10,054	0.19%
2020/04/16	14	11.00	0	0.00	11.00	14	9,942	0.14%
2020/04/15	3	11.10	5	11.13	11.15	-2	9,875	-0.02%
2020/04/13	3	10.85	3	10.80	10.80	0	9,830	0.00%
2020/04/10	1	10.90	1	10.90	10.95	0	9,773	0.00%
2020/04/09	3	10.65	2	10.65	10.65	1	9,640	0.01%
2020/04/08	11	10.50	0	0.00	10.55	11	9,507	0.12%
2020/04/01	0	0.00	12	10.28	10.20	-12	9,304	-0.13%
2020/03/31	0	0.00	5	10.30	10.35	-5	9,234	-0.05%
2020/03/30	4	10.20	0	0.00	10.25	4	9,179	0.04%
2020/03/27	51	10.55	0	0.00	10.45	51	9,041	0.56%
2020/03/26	21	10.42	0	0.00	10.35	21	8,911	0.24%
2020/03/25	15	10.55	10	10.59	10.55	5	8,761	0.06%
2020/03/24	1	10.05	7	10.11	10.00	-6	8,512	-0.07%
2020/03/23	3	9.67	10	9.48	9.69	-7	8,362	-0.08%
2020/03/20	7	9.77	28	9.70	9.90	-21	8,291	-0.25%
2020/03/19	12	9.36	0	0.00	9.16	12	8,036	0.15%
2020/03/18	6	10.21	17	10.16	10.05	-11	7,533	-0.15%
2020/03/17	10	10.36	10	10.33	10.25	0	7,335	0.00%
2020/03/16	18	10.95	0	0.00	10.75	18	7,126	0.25%
2020/03/13	9.1	10.97	42	10.96	11.20	-32.9	6,913	-0.48%
2020/03/12	14.7	11.69	42	11.64	11.65	-27.3	6,467	-0.42%
2020/03/11	7	12.01	0	0.00	11.95	7	6,105	0.11%
2020/03/10	5	11.90	73	11.90	12.00	-68	6,024	-1.13%
2020/03/09	16	12.10	5	12.10	12.05	11	5,785	0.19%
2020/03/05	0	0.00	0	12.35	12.30	0	5,547	0.00%
2020/03/04	0	0.00	0	12.30	12.25	0	5,533	0.00%
2020/03/03	0	0.00	4	12.25	12.30	-4	5,507	-0.07%
2020/03/02	12	12.20	0	0.00	12.20	12	5,524	0.22%
2020/02/27	5	12.35	0	0.00	12.35	5	5,330	0.09%
2020/02/26	1	12.35	0	12.35	12.35	1	5,257	0.02%
2020/02/24	15	12.20	0	12.25	12.25	15	4,989	0.30%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/20	25	12.37	0	12.40	12.35	25	4,984	0.50%
2020/02/19	8	12.31	0	0.00	12.35	8	4,993	0.16%
2020/02/18	0.6	12.30	0	0.00	12.30	0.6	5,019	0.01%
2020/02/12	0	0.00	9.4	12.25	12.25	-9.4	5,200	-0.18%
2020/02/10	0	0.00	0	12.20	12.15	0	5,303	0.00%
2020/02/07	1	12.30	0	0.00	12.30	1	5,384	0.02%
2020/02/06	0	0.00	12	12.35	12.35	-12	5,398	-0.22%
2020/02/05	30	12.10	0	0.00	12.15	30	5,354	0.56%
2020/02/04	0	0.00	0	12.15	12.15	0	5,261	0.00%
2020/02/03	39.6	11.95	0	0.00	12.05	39.6	5,305	0.75%
2020/01/30	18	12.09	13.5	12.15	12.10	4.5	4,971	0.09%
2020/01/20	36	12.41	0	0.00	12.50	36	4,664	0.77%
2020/01/15	2	12.48	0	0.00	12.50	2	4,644	0.04%
2020/01/14	34	12.46	0	0.00	12.45	34	4,585	0.74%
2020/01/13	6	12.40	0	0.00	12.40	6	4,568	0.13%
2020/01/10	2	12.28	0	0.00	12.30	2	4,650	0.04%
2020/01/09	6	12.23	0	0.00	12.25	6	4,636	0.13%
2020/01/07	7	12.24	3	12.25	12.30	4	4,570	0.09%
2020/01/06	0	0.00	2	12.10	12.15	-2	4,541	-0.04%
2019/12/27	2.1	12.00	0	0.00	12.00	2.1	4,502	0.05%
2019/12/25	0	0.00	1	12.00	12.00	-1	4,558	-0.02%
2019/12/20	1	12.00	0	0.00	11.95	1	4,686	0.02%
2019/12/17	1	11.95	21	11.90	11.95	-20	4,780	-0.42%
2019/12/10	0.1	11.90	0	0.00	11.85	0.1	4,721	0.00%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	1	11.90	0	0.00	11.85	1	4,763	0.02%
2019/12/03	0	0.00	0.1	11.95	11.95	-0.1	4,797	0.00%
2019/12/02	0	0.00	20	11.90	11.95	-20	4,797	-0.42%
2019/11/29	0	0.00	10	11.90	11.95	-10	4,759	-0.21%
2019/11/26	0.3	11.95	0	0.00	11.90	0.3	4,778	0.01%
2019/11/22	1	11.95	0	0.00	11.90	1	5,085	0.02%
2019/11/21	5	11.90	0	0.00	11.90	5	5,276	0.09%
2019/11/20	5	11.95	0	0.00	11.95	5	5,334	0.09%
2019/11/19	0	0.00	2	11.90	11.90	-2	5,419	-0.04%
2019/11/18	1	11.90	0	11.90	11.90	1	5,473	0.02%
2019/11/14	10	11.95	5	11.95	11.90	5	5,493	0.09%
2019/11/12	5	11.95	1	11.95	12.00	4	5,614	0.07%
2019/11/11	0.2	12.00	0	0.00	11.95	0.2	5,657	0.00%
2019/11/08	2	11.95	0	0.00	11.95	2	5,546	0.04%
2019/11/07	0	0.00	1	11.85	11.85	-1	5,492	-0.02%
2019/11/05	3	11.80	0	0.00	11.85	3	5,393	0.06%
2019/11/04	1	11.80	0	0.00	11.85	1	5,475	0.02%
2019/10/31	6	11.78	3	11.80	11.75	3	5,542	0.05%
2019/10/30	1	11.80	0	0.00	11.80	1	5,514	0.02%
2019/10/24	1	11.85	0	0.00	11.85	1	5,485	0.02%
2019/10/21	1	11.85	0	0.00	11.85	1	5,553	0.02%
2019/10/17	2	11.82	0	0.00	11.80	2	5,500	0.04%
2019/10/16	1	11.85	0	0.00	11.80	1	5,484	0.02%
2019/10/14	3	11.80	0	0.00	11.85	3	5,481	0.05%
2019/10/09	2.3	11.76	0	0.00	11.75	2.3	5,435	0.04%
2019/10/08	0.9	11.80	1	11.80	11.75	-0.2	5,448	0.00%
2019/10/07	1	11.80	0	0.00	11.75	1	5,497	0.02%
2019/10/04	0	0.00	0.3	11.80	11.75	-0.3	5,483	-0.01%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/10/01	1.5	11.87	0.3	11.90	11.85	1.2	5,480	0.02%
2019/09/27	12	11.86	0	0.00	11.85	12	5,447	0.22%
2019/09/26	10	11.95	0	0.00	11.95	10	5,406	0.18%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/23	2	11.95	15	11.98	12.00	-13	5,509	-0.24%
2019/09/20	0.2	12.00	11	11.90	11.95	-10.9	5,538	-0.20%
2019/09/16	1	12.00	0	0.00	12.00	1	5,546	0.02%
2019/09/10	0	0.00	1	11.85	11.95	-1	5,704	-0.02%
2019/09/09	0	0.00	4	11.80	11.85	-4	5,684	-0.07%
2019/09/06	3.4	11.78	0	0.00	11.80	3.4	5,681	0.06%
2019/09/05	5	11.75	0	0.00	11.80	5	5,745	0.09%
2019/09/03	1	11.75	0	0.00	11.75	1	6,119	0.02%
2019/09/02	7	11.75	3	11.75	11.75	4	6,242	0.06%
2019/08/30	2	11.70	0	11.85	11.80	2	6,498	0.03%
2019/08/28	3	11.68	2	11.75	11.75	1	6,656	0.02%
2019/08/27	2	11.63	5	11.65	11.60	-3	6,643	-0.05%
2019/08/26	4.2	12.45	12	12.44	12.45	-7.8	6,459	-0.12%
2019/08/23	10.1	12.45	10	12.45	12.50	0.1	6,289	0.00%
2019/08/22	32	12.50	0	0.00	12.50	32	6,224	0.51%
2019/08/21	3	12.50	0	0.00	12.50	3	6,194	0.05%
2019/08/19	2	12.50	1	12.50	12.55	1	6,294	0.02%
2019/08/16	0	0.00	2	12.40	12.45	-2	6,276	-0.03%
2019/08/15	4	12.38	0	0.00	12.35	4	6,222	0.06%
2019/08/14	1	12.55	0	0.00	12.55	1	6,212	0.02%
2019/08/05	2	12.30	0	0.00	12.30	2	6,174	0.03%
2019/08/01	0.1	12.60	2	12.55	12.55	-1.9	6,158	-0.03%
2019/07/30	6	12.75	0	0.00	12.70	6	6,166	0.10%
2019/07/29	9	12.72	2	12.70	12.75	7	6,365	0.11%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/25	2	12.80	4	12.75	12.80	-2	6,663	-0.03%
2019/07/23	0	0.00	2	12.75	12.80	-2	6,955	-0.03%
2019/07/22	0	0.00	8.3	12.68	12.75	-8.3	7,128	-0.12%
2019/07/19	0	0.00	2	12.60	12.65	-2	7,092	-0.03%
2019/07/18	4	12.60	278.5	12.56	12.60	-274.5	7,096	-3.87%	大賣/鉅額交易
2019/07/17	0	0.00	0.2	12.55	12.55	-0.2	7,086	0.00%
2019/07/15	2.2	12.60	0	0.00	12.60	2.2	7,034	0.03%
2019/07/12	2	12.55	10	12.60	12.60	-8	7,022	-0.11%
2019/07/11	0	0.00	10	12.55	12.55	-10	7,011	-0.14%
2019/07/09	0	0.00	10.9	12.50	12.50	-10.9	7,017	-0.15%
2019/07/08	0	0.00	8	12.43	12.45	-8	7,020	-0.11%
2019/07/05	0	0.00	10	12.45	12.45	-10	7,018	-0.14%
2019/07/03	0.1	12.40	0	0.00	12.40	0.1	7,239	0.00%
2019/07/02	70	12.34	0	0.00	12.30	70	7,284	0.96%
2019/07/01	0	0.00	2	12.45	12.45	-2	7,237	-0.03%
2019/06/27	1	12.45	10	12.50	12.50	-9	7,246	-0.12%
2019/06/26	1	12.45	0	0.00	12.45	1	7,237	0.01%
2019/06/24	15	12.41	0	0.00	12.45	15	7,254	0.21%
2019/06/21	3	12.40	2	12.40	12.50	1	7,284	0.01%
2019/06/20	1	12.55	0	0.00	12.50	1	7,287	0.01%
2019/06/19	1	12.45	1	12.45	12.55	0	7,346	0.00%
2019/06/18	0	0.00	1	12.50	12.50	-1	7,272	-0.01%
2019/06/17	1	12.45	0	0.00	12.45	1	7,354	0.01%
2019/06/14	1	12.40	20	12.43	12.35	-19	7,446	-0.26%
2019/06/13	0	0.00	30	12.31	12.30	-30	7,594	-0.40%
2019/06/12	54	12.14	30	12.20	12.25	24	7,738	0.31%
2019/06/11	3	12.55	2	12.50	12.50	1	7,488	0.01%
2019/06/10	4	12.69	10	12.70	12.70	-6	7,366	-0.08%
2019/06/06	3	12.58	22	12.62	12.55	-19	7,260	-0.26%
2019/06/05	4	12.44	20	12.43	12.45	-16	7,010	-0.23%
2019/06/04	3	12.30	10	12.35	12.30	-7	6,885	-0.10%
2019/06/03	23	12.13	10	12.25	12.30	13	6,919	0.19%
2019/05/31	4	12.25	10	12.25	12.25	-6	6,870	-0.09%
2019/05/30	1	12.15	13	12.15	12.20	-12	6,788	-0.18%
2019/05/29	12	12.06	0	0.00	12.10	12	6,807	0.18%
2019/05/28	1	12.15	0.1	12.20	12.10	0.9	6,798	0.01%
2019/05/27	2	12.20	10	12.20	12.20	-8	6,759	-0.12%
2019/05/24	2	12.10	0	0.00	12.10	2	6,659	0.03%
2019/05/23	20	12.00	0	0.00	12.00	20	6,584	0.30%
2019/05/22	2	12.10	0	0.00	12.10	2	6,546	0.03%
2019/05/21	0	0.00	1	12.05	12.05	-1	6,598	-0.02%
2019/05/17	10	11.80	0	0.00	11.85	10	6,516	0.15%
2019/05/16	21	11.75	0	0.00	11.80	21	6,538	0.32%
2019/05/15	0	0.00	0.6	11.85	11.80	-0.6	6,523	-0.01%
2019/05/14	25	11.68	0	0.00	11.75	25	6,503	0.38%
2019/05/13	21	11.85	0	0.00	11.80	21	6,397	0.33%
2019/05/09	12	11.81	8	11.85	11.85	4	6,341	0.06%
2019/05/08	8	11.83	0	0.00	11.90	8	6,297	0.13%
2019/05/06	4	11.85	0	0.00	11.85	4	6,235	0.06%
2019/05/03	30	12.12	0	0.00	12.05	30	6,031	0.50%
2019/05/02	0	0.00	2	12.08	12.15	-2	5,909	-0.03%
2019/04/30	2	12.00	4	11.93	12.00	-2	5,811	-0.03%
2019/04/29	2	11.80	0	0.00	11.80	2	5,626	0.04%
2019/04/26	0	0.00	2.1	11.50	11.50	-2.1	5,418	-0.04%
2019/04/25	0	0.00	10	11.40	11.40	-10	5,215	-0.19%
2019/04/11	10	11.25	0	0.00	11.25	10	5,135	0.19%
2019/04/10	11	11.15	5	11.20	11.25	6	5,099	0.12%
2019/04/09	0	0.00	1	11.30	11.30	-1	4,895	-0.02%
2019/04/08	2	11.35	5	11.35	11.35	-3	4,826	-0.06%
2019/04/03	1	11.35	0	0.00	11.35	1	4,730	0.02%
2019/04/01	2	11.45	0	0.00	11.40	2	4,628	0.04%
2019/03/29	2	11.35	0	0.00	11.40	2	4,544	0.04%
2019/03/28	1	11.40	0	0.00	11.40	1	4,474	0.02%
2019/03/27	2	11.30	0	0.00	11.40	2	4,445	0.04%
2019/03/26	2	11.30	5.2	11.25	11.35	-3.2	4,395	-0.07%
2019/03/25	2	11.18	0	0.00	11.20	2	4,347	0.05%
2019/03/20	5	11.33	2	11.30	11.30	3	4,143	0.07%
2019/03/19	2	11.40	0	0.00	11.40	2	4,032	0.05%
2019/03/18	0	0.00	32	11.11	11.30	-32	3,907	-0.82%
2019/03/15	2	11.05	0	0.00	11.05	2	3,756	0.05%
2019/03/14	0	10.90	15	10.88	10.90	-15	3,577	-0.42%
2019/03/12	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/11	1	10.90	1	10.95	10.90	0	3,567	0.00%
2019/03/08	0	0.00	1.1	10.90	10.90	-1.1	3,557	-0.03%
2019/03/07	51	10.90	0	0.00	10.85	51	3,593	1.42%
2019/03/06	5	10.75	0	0.00	10.80	5	3,456	0.14%
2019/03/05	0	10.70	15	10.70	10.70	-15	3,415	-0.44%
2019/03/04	1	10.70	0	0.00	10.75	1	3,395	0.03%
2019/02/26	2	10.68	0	0.00	10.70	2	3,328	0.06%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/22	1	10.65	0	0.00	10.65	1	3,243	0.03%
2019/02/21	20	10.65	0	0.00	10.60	20	3,246	0.62%
2019/02/20	4	10.60	0	0.00	10.65	4	3,215	0.12%
2019/02/19	1	10.60	0	0.00	10.60	1	3,131	0.03%
2019/02/18	2	10.60	0	0.00	10.60	2	3,125	0.06%
2019/02/15	2	10.60	0	0.00	10.55	2	3,103	0.06%
2019/02/14	0	0.00	20	10.60	10.60	-20	3,057	-0.65%
2019/02/13	0	0.00	22	10.60	10.60	-22	3,026	-0.73%
2019/02/11	2	10.58	20	10.55	10.50	-18	3,011	-0.60%
2019/01/30	5	10.48	20	10.50	10.50	-15	2,916	-0.51%
2019/01/29	1	10.45	30	10.47	10.45	-29	2,872	-1.01%
2019/01/28	1	10.45	20	10.50	10.50	-19	2,861	-0.66%
2019/01/25	1	10.45	20	10.45	10.45	-19	2,811	-0.68%
2019/01/24	1	10.45	0	0.00	10.45	1	2,781	0.04%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/22	3	10.42	0	0.00	10.45	3	2,773	0.11%
2019/01/18	1	10.40	1	10.35	10.40	0	2,762	0.00%
2019/01/16	1	10.40	0	0.00	10.30	1	2,877	0.03%
2019/01/14	2	10.38	4	10.35	10.35	-2	2,859	-0.07%
2019/01/11	5	10.35	14	10.35	10.35	-9	3,041	-0.30%
2019/01/10	5	10.25	0	0.00	10.25	5	2,926	0.17%
2019/01/07	0	0.00	0.9	10.20	10.20	-0.9	3,068	-0.03%
2019/01/04	1	10.15	0	0.00	10.10	1	3,127	0.03%
2018/12/28	1	10.20	0	0.00	10.20	1	3,320	0.03%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/17	1	10.20	5.3	10.25	10.25	-4.3	3,658	-0.12%
2018/12/14	0	0.00	28	10.22	10.25	-28	3,689	-0.76%
2018/12/13	0	0.00	4	10.20	10.20	-4	3,661	-0.11%
2018/12/12	1	10.15	3	10.20	10.20	-2	3,720	-0.05%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/12/06	10.9	10.20	0	0.00	10.15	10.9	3,851	0.28%
2018/12/04	0	0.00	5	10.35	10.35	-5	3,871	-0.13%
2018/12/03	1	10.35	0	0.00	10.30	1	3,900	0.03%
2018/11/21	0.3	10.25	0	0.00	10.20	0.3	4,067	0.01%
2018/11/19	0.3	10.30	0	0.00	10.25	0.3	4,074	0.01%
2018/11/08	1	10.30	0	0.00	10.35	1	4,223	0.02%
2018/11/06	1	10.25	0	0.00	10.20	1	4,269	0.02%
2018/10/30	5	10.10	0	0.00	10.10	5	4,388	0.11%
2018/10/26	2	10.05	2.1	10.00	10.15	-0.1	4,493	0.00%
2018/10/25	7	10.05	0	0.00	10.10	7	4,433	0.16%
2018/10/24	1	10.05	0	0.00	10.15	1	4,588	0.02%
2018/10/19	30	10.17	0	0.00	10.25	30	4,913	0.61%
2018/10/17	0	0.00	5.1	10.45	10.40	-5.1	4,813	-0.11%
2018/10/16	10.1	10.25	0	0.00	10.35	10.1	4,846	0.21%
2018/10/12	1	10.20	0	0.00	10.35	1	4,771	0.02%
2018/10/11	91	10.30	0	0.00	10.25	91	4,722	1.93%
2018/10/09	0.1	10.60	0	0.00	10.60	0.1	4,601	0.00%
2018/10/05	2	10.55	0	0.00	10.50	2	4,625	0.04%
2018/10/04	40	10.63	0	0.00	10.60	40	4,549	0.88%
2018/10/03	0.7	10.75	0	0.00	10.70	0.7	4,525	0.02%
2018/10/02	2	10.75	0	0.00	10.75	2	4,509	0.04%
2018/09/28	5	10.70	0	0.00	10.75	5	4,511	0.11%
2018/09/27	2	10.65	0	0.00	10.70	2	4,407	0.05%
2018/09/26	1	10.70	2.5	10.66	10.65	-1.5	4,432	-0.03%
2018/09/25	5	10.68	0	0.00	10.70	5	4,404	0.11%
2018/09/20	0	0.00	13.3	10.70	10.70	-13.3	4,393	-0.30%
2018/09/18	0	0.00	3	10.60	10.65	-3	4,429	-0.07%
2018/09/13	5	10.55	10	10.60	10.60	-5	4,288	-0.12%
2018/09/11	0	0.00	0.1	10.50	10.50	-0.1	4,227	0.00%
2018/09/07	0.7	10.45	10.1	10.40	10.45	-9.5	4,190	-0.23%
2018/09/05	0	0.00	5	10.45	10.40	-5	4,151	-0.12%
2018/09/04	0	0.00	51.3	10.45	10.45	-51.3	4,076	-1.26%
2018/09/03	1	10.45	10	10.45	10.45	-9	4,100	-0.22%
2018/08/27	15	10.25	0	0.00	10.30	15	4,122	0.36%
2018/08/22	0	0.00	4	10.25	10.25	-4	4,163	-0.10%
2018/08/16	1	10.10	0	0.00	10.15	1	4,070	0.02%
2018/08/15	0	0.00	25	10.15	10.15	-25	4,057	-0.62%
2018/08/13	15	10.17	0	0.00	10.20	15	4,082	0.37%
2018/08/10	2	10.25	5	10.25	10.30	-3	4,037	-0.07%
2018/08/09	0	0.00	15	10.20	10.20	-15	3,994	-0.38%
2018/08/08	2	10.25	8	10.25	10.25	-6	4,008	-0.15%
2018/08/02	0	0.00	34	10.24	10.15	-34	3,941	-0.86%
2018/08/01	0	0.00	40	10.24	10.25	-40	3,873	-1.03%
2018/07/31	7	10.16	21	10.15	10.15	-14	3,844	-0.36%
2018/07/30	19	10.60	0	0.00	10.65	19	3,618	0.53%
2018/07/27	2	10.65	0	0.00	10.65	2	3,390	0.06%
2018/07/26	4	10.65	0.2	10.65	10.65	3.8	3,323	0.11%
2018/07/25	0	0.00	7	10.60	10.60	-7	3,298	-0.21%
2018/07/23	4	10.50	0.6	10.50	10.50	3.4	3,231	0.11%
2018/07/20	0	0.00	10	10.45	10.50	-10	3,157	-0.32%
2018/07/19	0.1	10.45	0	0.00	10.45	0.1	3,156	0.00%
2018/07/18	0	0.00	3	10.45	10.50	-3	3,161	-0.09%
2018/07/16	0	0.00	10	10.40	10.40	-10	3,098	-0.32%
2018/07/13	2	10.40	0	0.00	10.45	2	3,081	0.06%
2018/06/28	3	10.37	0	0.00	10.35	3	3,155	0.10%
2018/06/27	2	10.40	0	0.00	10.40	2	3,159	0.06%
2018/06/25	2	10.50	1	10.50	10.50	1	3,141	0.03%
2018/06/21	7	10.50	0	0.00	10.50	7	3,207	0.22%
2018/06/20	5	10.45	0	0.00	10.50	5	3,237	0.15%
2018/06/15	5	10.50	0	0.00	10.50	5	3,219	0.16%
2018/06/12	5	10.50	0	0.00	10.50	5	3,332	0.15%
2018/06/11	0.7	10.50	0	0.00	10.50	0.7	3,430	0.02%
2018/06/08	2	10.45	0	0.00	10.40	2	3,436	0.06%
2018/06/06	3	10.42	0	0.00	10.45	3	3,435	0.09%
2018/06/01	3	10.35	0	0.00	10.30	3	3,412	0.09%
2018/05/23	0	0.00	2	10.35	10.35	-2	3,639	-0.05%
2018/05/21	51	10.40	0	0.00	10.40	51	3,760	1.36%
2018/05/16	10	10.35	0	0.00	10.40	10	3,913	0.26%
2018/05/11	0	0.00	0.8	10.35	10.35	-0.8	4,328	-0.02%
2018/05/10	12	10.30	0	0.00	10.35	12	4,326	0.28%
2018/05/08	10	10.25	0	0.00	10.30	10	4,389	0.23%
2018/05/04	5	10.30	0	0.00	10.25	5	4,431	0.11%
2018/05/02	0	0.00	230	10.35	10.30	-230	4,416	-5.21%	大賣/鉅額交易
2018/04/23	0	0.00	0.1	10.20	10.20	-0.1	4,637	0.00%
2018/04/09	6	10.17	0	0.00	10.20	6	5,028	0.12%
2018/03/30	10	10.20	0	0.00	10.20	10	5,000	0.20%
2018/03/28	230	10.20	0	0.00	10.25	230	4,931	4.66%	大買/鉅額交易
2018/03/26	10	10.20	0	0.00	10.20	10	4,871	0.21%
2018/03/23	0	0.00	5	10.25	10.25	-5	4,854	-0.10%
2018/03/22	19	10.31	0	0.00	10.30	19	4,828	0.39%
2018/03/19	70	10.35	20	10.35	10.40	50	4,873	1.03%
2018/03/15	20	10.30	220	10.35	10.25	-200	4,738	-4.22%	大賣/鉅額交易
2018/03/12	10	10.20	0	0.00	10.15	10	4,550	0.22%
2018/03/05	2	10.20	0	0.00	10.10	2	4,831	0.04%
2018/02/27	4	10.20	0	0.00	10.15	4	4,699	0.09%
2018/02/21	0	0.00	18	10.15	10.15	-18	4,736	-0.38%
2018/02/12	8	9.98	0	0.00	10.00	8	4,626	0.17%
2018/02/09	2	9.89	0	0.00	10.05	2	4,513	0.04%
2018/02/07	3	9.96	0	0.00	10.00	3	4,414	0.07%
2018/02/06	11	9.90	30	9.90	9.88	-19	4,306	-0.44%
2018/02/01	0	10.15	0	0.00	10.10	0	3,986	0.00%
2018/01/31	0	10.10	0	0.00	10.10	0	3,981	0.00%
2018/01/30	0	10.20	1	10.20	10.15	-1	3,939	-0.03%
2018/01/26	2	10.20	0	0.00	10.20	2	3,907	0.05%
2018/01/25	0	0.00	10	10.20	10.25	-10	3,884	-0.26%
2018/01/22	222	10.25	4	10.30	10.25	218	3,785	5.76%	大買/鉅額交易
2018/01/19	4	10.20	0	0.00	10.25	4	3,734	0.11%
2018/01/18	2	10.30	0	0.00	10.20	2	3,691	0.05%
2018/01/17	30.6	10.29	0	0.00	10.25	30.6	3,625	0.84%
2018/01/16	2	10.25	0	0.00	10.25	2	3,560	0.06%
2018/01/15	10	10.25	0	0.00	10.25	10	3,544	0.28%
2018/01/12	4	10.20	0	0.00	10.20	4	3,618	0.11%
2018/01/11	0	0.00	2	10.15	10.15	-2	3,576	-0.06%
2018/01/09	2	10.15	0	0.00	10.10	2	3,492	0.06%
2018/01/08	0.6	10.10	0	0.00	10.10	0.6	3,454	0.02%
2018/01/05	1	10.05	0	0.00	10.05	1	3,377	0.03%
2018/01/04	0	0.00	40.7	10.00	10.05	-40.7	3,321	-1.22%
2018/01/03	2	9.95	0	0.00	9.97	2	3,281	0.06%
2018/01/02	2	9.91	0	0.00	9.91	2	3,221	0.06%