臺企銀 (2834)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	15.01	15.05	-8	12,723	-0.06%
2025/01/21	2.1	14.95	0	0.00	14.95	2.1	12,672	0.02%
2025/01/20	0	0.00	10	14.85	14.90	-10	12,693	-0.08%
2025/01/17	3	14.85	0	0.00	14.80	3	12,703	0.02%
2025/01/16	23	14.85	1.1	14.95	14.85	21.9	12,766	0.17%
2025/01/15	1	14.80	5	14.80	14.75	-4	12,787	-0.03%
2025/01/14	8	14.72	4.1	14.80	14.75	3.9	12,803	0.03%
2025/01/13	11	14.71	9	14.72	14.70	2	12,983	0.02%
2025/01/10	12.2	14.89	1	14.90	14.80	11.2	12,876	0.09%
2025/01/09	1.1	15.00	3.8	15.05	14.90	-2.8	12,857	-0.02%
2025/01/08	1	15.05	0	0.00	15.10	1	12,898	0.01%
2025/01/07	1	15.05	0	0.00	15.05	1	12,929	0.01%
2025/01/06	0.1	15.10	3	15.13	15.15	-2.9	13,026	-0.02%
2025/01/03	1.1	14.90	1.6	14.87	14.85	-0.5	12,984	0.00%
2025/01/02	1.7	14.90	1	14.85	14.85	0.7	13,198	0.01%
2024/12/31	16.6	14.90	0.1	14.90	14.85	16.5	13,225	0.12%
2024/12/30	0.9	14.90	1	14.90	14.95	-0.2	13,394	0.00%
2024/12/27	1	14.90	0	0.00	14.85	1	13,524	0.01%
2024/12/26	1	14.95	0	0.00	14.90	1	13,688	0.01%
2024/12/25	1	14.85	0	0.00	14.85	1	13,879	0.01%
2024/12/24	14	14.90	1	14.95	14.90	13	14,025	0.09%
2024/12/23	2	14.90	0	0.00	14.85	2	14,348	0.01%
2024/12/20	4	14.70	6.5	14.71	14.70	-2.5	14,333	-0.02%
2024/12/19	5	14.80	8	14.81	14.85	-3	14,270	-0.02%
2024/12/18	2	14.85	7	14.95	14.95	-5	14,263	-0.04%
2024/12/17	8.1	14.85	0	0.00	14.85	8.1	14,322	0.06%
2024/12/16	14.1	15.09	0	0.00	15.05	14.1	14,069	0.10%
2024/12/13	51	15.07	0	0.00	15.05	51	14,134	0.36%
2024/12/12	2.1	15.20	0	0.00	15.20	2.1	14,269	0.01%
2024/12/11	28	15.16	0	0.00	15.15	28	14,456	0.19%
2024/12/10	10	15.20	1	15.20	15.15	9	14,621	0.06%
2024/12/09	2.8	15.08	0	0.00	15.10	2.8	14,586	0.02%
2024/12/06	0	0.00	1.2	15.15	15.10	-1.2	14,652	-0.01%
2024/12/05	3	15.10	2	15.05	15.05	1	14,645	0.01%
2024/12/04	6.1	15.05	4.5	15.01	15.00	1.6	14,769	0.01%
2024/12/03	20.4	15.10	2	15.05	15.20	18.4	15,244	0.12%
2024/12/02	57.1	15.00	92.5	15.00	14.95	-35.4	15,175	-0.23%
2024/11/29	1.4	14.90	0	0.00	14.80	1.4	15,114	0.01%
2024/11/28	4	14.98	0	0.00	14.95	4	15,173	0.03%
2024/11/27	22	15.12	0	0.00	15.00	22	15,197	0.14%
2024/11/26	3.1	15.23	0	0.00	15.15	3.1	15,090	0.02%
2024/11/25	30	15.29	0.2	15.30	15.25	29.8	15,080	0.20%
2024/11/22	54.2	15.30	1	15.25	15.40	53.2	14,903	0.36%
2024/11/21	3	15.20	14	15.39	15.35	-11	14,726	-0.07%
2024/11/20	18	15.27	24.4	15.31	15.25	-6.4	14,299	-0.04%
2024/11/19	3	15.23	198	15.40	15.55	-195	13,782	-1.41%	大賣/鉅額交易
2024/11/18	29	15.05	2.2	15.08	15.00	26.8	13,181	0.20%
2024/11/15	3.2	14.95	94	15.00	14.85	-90.8	12,993	-0.70%
2024/11/14	0.3	14.80	0	0.00	14.75	0.3	13,095	0.00%
2024/11/13	114.9	14.77	6.3	14.77	14.70	108.5	13,181	0.82%	大買/鉅額交易
2024/11/12	90	15.04	6	15.00	14.95	84	12,957	0.65%
2024/11/11	68.3	15.20	0.2	15.20	15.10	68.1	12,877	0.53%
2024/11/08	2	15.38	0	0.00	15.35	2	12,834	0.02%
2024/11/07	0	0.00	72	15.45	15.40	-72	13,476	-0.53%
2024/11/06	1	15.35	1	15.35	15.30	0	14,410	0.00%
2024/11/05	69	15.30	5	15.35	15.30	64	15,464	0.41%
2024/11/04	4	15.40	0	0.00	15.40	4	16,488	0.02%
2024/10/30	1	15.50	0	0.00	15.50	1	18,404	0.01%
2024/10/29	63	15.45	7	15.50	15.45	56	18,848	0.30%
2024/10/28	10.2	15.55	48	15.55	15.60	-37.8	19,181	-0.20%
2024/10/25	10	15.65	13	15.61	15.65	-3	19,523	-0.02%
2024/10/24	1	15.60	6	15.58	15.60	-5	19,822	-0.03%
2024/10/23	2	15.55	0	0.00	15.55	2	20,179	0.01%
2024/10/22	1	15.75	0	0.00	15.80	1	20,550	0.00%
2024/10/18	1	15.88	4.4	15.88	15.90	-3.4	21,454	-0.02%
2024/10/17	10	15.70	1	15.70	15.75	9	21,868	0.04%
2024/10/16	0.4	15.64	0.3	15.65	15.65	0	22,146	0.00%
2024/10/15	0.3	15.60	0	0.00	15.75	0.3	22,251	0.00%
2024/10/14	27.2	15.46	32	15.50	15.55	-4.8	22,255	-0.02%
2024/10/11	22.9	15.43	7	15.44	15.40	15.9	22,398	0.07%
2024/10/09	0	15.55	0	0.00	15.50	0	22,568	0.00%
2024/10/08	10	15.55	4	15.54	15.55	6	22,771	0.03%
2024/10/07	0.1	15.65	0	0.00	15.65	0.1	23,837	0.00%
2024/10/04	4.9	15.63	4	15.69	15.70	0.9	24,132	0.00%
2024/10/01	0	15.85	13	15.75	15.85	-13	24,231	-0.05%
2024/09/30	1.5	15.95	3	15.95	15.95	-1.5	24,415	-0.01%
2024/09/27	6.8	15.91	0	0.00	15.95	6.8	25,022	0.03%
2024/09/26	6.9	16.00	5	15.90	16.00	1.9	25,013	0.01%
2024/09/25	4	15.90	4.5	15.91	16.00	-0.5	25,056	0.00%
2024/09/23	6.1	15.79	3.1	15.75	15.80	3	25,055	0.01%
2024/09/20	4.1	15.75	0.8	15.78	15.85	3.3	25,148	0.01%
2024/09/19	0.1	15.70	3.3	15.61	15.75	-3.2	25,137	-0.01%
2024/09/18	4.7	15.71	0.1	15.70	15.70	4.6	25,436	0.02%
2024/09/16	3	15.48	20.6	15.55	15.65	-17.6	25,580	-0.07%
2024/09/13	1.4	15.55	68.9	15.58	15.60	-67.5	25,701	-0.26%
2024/09/11	0	0.00	145	15.35	15.20	-145	26,296	-0.55%	大賣/鉅額交易
2024/09/10	11	15.48	180	15.50	15.45	-169	26,229	-0.64%	大賣/鉅額交易
2024/09/09	7	15.30	0	0.00	15.45	7	26,283	0.03%
2024/09/06	1	15.55	44	15.55	15.55	-43	26,204	-0.16%
2024/09/05	14.8	15.49	0	0.00	15.40	14.8	26,277	0.06%
2024/09/04	22.3	15.33	74.1	15.39	15.30	-51.8	26,381	-0.20%
2024/09/03	16	15.78	13	15.70	15.75	3	26,454	0.01%
2024/09/02	17	15.80	0	0.00	15.75	17	26,671	0.06%
2024/08/30	3	15.78	0	0.00	15.80	3	26,824	0.01%
2024/08/29	0	0.00	20	15.75	15.80	-20	26,781	-0.07%
2024/08/28	328	15.85	0	0.00	15.80	328	26,770	1.23%	大買/鉅額交易
2024/08/27	10	15.90	0	0.00	15.85	10	27,146	0.04%
2024/08/26	1.1	15.96	326	16.00	16.05	-324.9	27,396	-1.19%	大賣/鉅額交易
2024/08/23	2.4	15.81	0	0.00	15.85	2.4	27,497	0.01%
2024/08/22	11	15.90	6	16.00	15.90	5	27,412	0.02%
2024/08/21	6	15.95	7	15.97	16.00	-1	27,489	0.00%
2024/08/16	2	16.00	153	15.97	16.00	-151	27,692	-0.55%	大賣/鉅額交易
2024/08/15	7.5	15.92	0	0.00	15.80	7.5	27,820	0.03%
2024/08/14	7	15.95	1	15.90	15.95	6	27,950	0.02%
2024/08/13	29	15.84	1	15.85	15.80	28	27,849	0.10%
2024/08/12	14	16.04	1	16.05	16.00	13	27,826	0.05%
2024/08/09	127	15.99	9	15.97	15.80	118	27,862	0.42%	大買/鉅額交易
2024/08/08	75.1	15.68	16	15.67	15.60	59.1	27,385	0.22%
2024/08/07	54	17.92	15	17.87	17.95	39	26,668	0.15%
2024/08/06	18	17.57	16	17.63	17.60	2	25,886	0.01%
2024/08/05	72	17.53	12	17.57	17.30	60	25,188	0.24%
2024/08/02	6	18.57	7	18.59	18.60	-1	23,955	0.00%
2024/08/01	14	18.96	1	18.90	19.00	13	23,621	0.05%
2024/07/31	2	18.75	10	18.70	18.75	-8	23,760	-0.03%
2024/07/30	43.1	18.44	80	18.41	18.60	-36.9	23,672	-0.16%
2024/07/29	9	18.55	9	18.58	18.55	0	23,790	0.00%
2024/07/26	3.2	18.39	25	18.39	18.35	-21.8	23,790	-0.09%
2024/07/23	14	18.53	32	18.56	18.55	-18	24,399	-0.07%
2024/07/22	19.8	18.13	31	18.16	18.15	-11.2	24,071	-0.05%
2024/07/19	31.8	18.41	10	18.45	18.30	21.8	23,709	0.09%
2024/07/18	19.3	18.67	41	18.54	18.65	-21.7	23,583	-0.09%
2024/07/17	24	18.45	10	18.40	18.35	14	23,484	0.06%
2024/07/16	15	18.53	2	18.50	18.45	13	23,668	0.05%
2024/07/15	7	18.50	0	0.00	18.50	7	23,997	0.03%
2024/07/12	8	18.54	2.1	18.60	18.60	5.9	24,062	0.02%
2024/07/11	6.3	18.59	10	18.55	18.55	-3.7	24,050	-0.02%
2024/07/10	39	18.41	10.3	18.50	18.45	28.7	24,271	0.12%
2024/07/09	110	18.61	4	18.46	18.40	106	24,250	0.44%	大買/鉅額交易
2024/07/08	2	19.28	6	19.25	19.20	-4	23,117	-0.02%
2024/07/05	1.5	18.95	5	18.95	19.00	-3.5	22,823	-0.02%
2024/07/04	10	18.73	13	18.79	18.75	-3	22,663	-0.01%
2024/07/03	4	18.60	13	18.65	18.75	-9	22,497	-0.04%
2024/07/02	7	18.19	0	0.00	18.15	7	21,991	0.03%
2024/07/01	5	18.30	0.3	18.25	18.30	4.7	21,978	0.02%
2024/06/28	338	18.15	23	18.06	18.20	315	22,167	1.42%	大買/鉅額交易
2024/06/27	0	0.00	4	18.00	18.05	-4	22,302	-0.02%
2024/06/26	2	17.90	0	0.00	17.90	2	22,570	0.01%
2024/06/25	53	18.00	6	18.03	18.00	47	22,607	0.21%
2024/06/24	2	18.15	118	17.99	18.15	-116	22,878	-0.51%	大賣/鉅額交易
2024/06/21	6	17.88	6	17.90	17.95	0	22,807	0.00%
2024/06/20	3	17.90	6	17.90	17.90	-3	22,779	-0.01%
2024/06/19	2	17.83	50.4	17.87	17.80	-48.4	22,931	-0.21%
2024/06/18	2	17.40	54.3	17.40	17.55	-52.3	23,072	-0.23%
2024/06/17	15	17.25	0	0.00	17.25	15	23,134	0.06%
2024/06/14	95	17.15	0.8	17.15	17.15	94.2	23,829	0.40%
2024/06/13	13	17.20	1	17.15	17.15	12	25,056	0.05%
2024/06/12	6	17.13	71	17.11	17.15	-65	28,341	-0.23%
2024/06/11	8	17.19	0.4	17.16	17.10	7.6	30,407	0.02%
2024/06/07	4	17.18	173.7	17.25	17.30	-169.7	30,818	-0.55%	大賣/鉅額交易
2024/06/06	52	17.00	73.2	17.05	17.10	-21.2	30,635	-0.07%
2024/06/05	25	16.85	10	16.95	16.95	15	30,897	0.05%
2024/06/04	4	16.75	0	0.00	16.75	4	31,453	0.01%
2024/06/03	8	16.86	0	0.00	16.85	8	31,646	0.03%
2024/05/31	0	0.00	54.1	16.82	16.90	-54.1	31,800	-0.17%
2024/05/30	37.6	16.73	2	16.83	16.70	35.6	31,736	0.11%
2024/05/29	41	16.92	0	0.00	16.85	41	31,609	0.13%
2024/05/27	3	16.90	0.2	16.95	16.90	2.8	32,009	0.01%
2024/05/24	4	16.89	0	0.00	16.90	4	32,139	0.01%
2024/05/23	20	16.97	1	16.95	16.95	19	32,196	0.06%
2024/05/22	1.5	17.02	0	0.00	17.10	1.5	32,027	0.00%
2024/05/21	9	16.95	14	16.92	17.00	-5	31,994	-0.02%
2024/05/20	18	17.13	21.4	17.15	17.15	-3.4	31,735	-0.01%
2024/05/17	2	17.08	1	17.05	17.15	1	31,547	0.00%
2024/05/16	1.1	17.10	11.2	17.15	17.15	-10.1	31,510	-0.03%
2024/05/15	1	17.00	38.3	17.02	17.05	-37.3	31,346	-0.12%
2024/05/14	14	16.96	32	16.95	16.95	-18	31,189	-0.06%
2024/05/13	3	17.08	3	17.15	17.10	0	30,991	0.00%
2024/05/10	7	17.08	11	16.98	17.10	-4	30,748	-0.01%
2024/05/09	64	16.93	8	16.83	16.80	56	30,467	0.18%
2024/05/08	121.1	17.05	7	17.06	17.10	114.1	30,063	0.38%	大買/鉅額交易
2024/05/07	17	17.10	2.1	17.12	17.10	14.9	29,949	0.05%
2024/05/06	18	17.24	27	17.16	17.25	-9	29,607	-0.03%
2024/05/03	3	17.18	5.1	17.18	17.05	-2.1	29,025	-0.01%
2024/05/02	16	17.05	52.1	17.01	17.10	-36.1	28,687	-0.13%
2024/04/30	24	16.94	1.2	16.96	16.95	22.8	28,225	0.08%
2024/04/29	12	16.84	50	16.76	16.90	-38	27,917	-0.14%
2024/04/26	11	16.40	3.9	16.45	16.45	7.1	26,995	0.03%
2024/04/25	16.2	16.38	2.2	16.42	16.40	14	26,972	0.05%
2024/04/24	8	16.53	1	16.60	16.55	7	26,838	0.03%
2024/04/23	13	16.48	40	16.50	16.60	-27	26,739	-0.10%
2024/04/22	11	16.20	14	16.31	16.35	-3	26,384	-0.01%
2024/04/19	25	15.94	6	16.06	16.15	19	25,973	0.07%
2024/04/18	6	15.98	10	16.20	16.20	-4	25,429	-0.02%
2024/04/17	1	15.85	4	16.01	16.00	-3	25,246	-0.01%
2024/04/16	42	15.82	11.6	15.82	15.80	30.4	25,095	0.12%
2024/04/15	6	16.08	11	16.07	16.05	-5	24,599	-0.02%
2024/04/11	1	16.10	1	16.10	16.10	0	24,153	0.00%
2024/04/10	5	16.20	11.3	16.16	16.20	-6.3	24,125	-0.03%
2024/04/09	0.1	16.10	2	16.05	16.10	-2	24,050	-0.01%
2024/04/08	4.4	16.03	2	16.00	16.05	2.4	24,003	0.01%
2024/04/03	8	15.93	0	15.95	15.90	8	23,789	0.03%
2024/04/02	12	15.94	0.8	15.95	16.00	11.2	23,700	0.05%
2024/04/01	15	16.10	4	16.10	16.05	11	23,358	0.05%
2024/03/29	9	16.07	41	16.08	16.15	-32	23,044	-0.14%
2024/03/28	16.1	15.90	0	0.00	15.90	16.1	22,583	0.07%
2024/03/27	41	15.82	20.1	15.85	15.80	20.9	22,318	0.09%
2024/03/26	9	15.79	0	0.00	15.75	9	21,850	0.04%
2024/03/25	5	15.80	0	0.00	15.75	5	21,596	0.02%
2024/03/22	21	15.83	24	15.93	15.75	-3	21,398	-0.01%
2024/03/21	28.3	15.77	0	0.00	15.75	28.3	21,065	0.13%
2024/03/20	12.1	15.56	3	15.62	15.55	9.1	20,641	0.04%
2024/03/19	29.9	15.55	8.1	15.64	15.60	21.8	20,231	0.11%
2024/03/18	75.2	15.87	160	15.81	15.80	-84.8	19,440	-0.44%	大賣/
2024/03/15	192.1	16.35	140.4	16.42	16.35	51.7	18,148	0.28%	大買/大賣/
2024/03/14	10	16.55	35.5	16.55	16.55	-25.5	14,994	-0.17%
2024/03/13	18	14.99	58.4	15.05	15.05	-40.4	12,874	-0.31%
2024/03/12	0	14.75	90.6	14.71	14.85	-90.5	12,265	-0.74%
2024/03/11	5	14.62	16.1	14.72	14.55	-11.1	11,872	-0.09%
2024/03/08	1	14.55	110	14.50	14.60	-109	11,414	-0.95%	大賣/鉅額交易
2024/03/07	3.1	14.45	39.8	14.38	14.45	-36.7	10,739	-0.34%
2024/03/06	3.5	14.24	2	14.28	14.25	1.5	10,403	0.01%
2024/03/05	10	14.13	27	14.10	14.15	-17	10,760	-0.16%
2024/03/04	2	13.98	3.2	13.98	13.95	-1.2	10,473	-0.01%
2024/03/01	0	0.00	1	13.95	14.00	-1	10,426	-0.01%
2024/02/29	0	0.00	19.1	13.93	14.00	-19.1	10,318	-0.19%
2024/02/27	5	13.70	5	13.74	13.75	0	9,824	0.00%
2024/02/26	0.1	13.55	0	0.00	13.60	0.1	9,562	0.00%
2024/02/23	0	13.45	10	13.50	13.45	-10	9,457	-0.11%
2024/02/22	1.1	13.50	1	13.50	13.50	0.1	9,608	0.00%
2024/02/21	1	13.55	1.6	13.53	13.50	-0.6	9,617	-0.01%
2024/02/20	1	13.65	2	13.53	13.55	-1	9,731	-0.01%
2024/02/19	0	0.00	9.2	13.45	13.50	-9.2	9,669	-0.10%
2024/02/16	0.1	13.40	111.6	13.40	13.40	-111.5	9,819	-1.14%	大賣/鉅額交易
2024/02/15	8	13.35	2	13.35	13.35	6	9,793	0.06%
2024/02/05	3	13.40	9	13.35	13.35	-6	9,709	-0.06%
2024/02/02	0	0.00	3	13.40	13.40	-3	9,728	-0.03%
2024/02/01	0	0.00	15.1	13.38	13.40	-15.1	9,735	-0.16%