統一證 (2855)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲1.10
漲幅
+4.32%
成交量
5,206張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	25.25	5	26.25	26.55	-4.8	3,882	-0.12%
2024/04/17	0.1	25.50	2	25.45	25.45	-1.9	3,804	-0.05%
2024/04/16	19	25.63	0	0.00	25.25	19	3,743	0.51%
2024/04/15	9	26.34	25	26.49	26.60	-16	3,607	-0.44%
2024/04/12	22	26.94	4	27.01	26.85	18	3,536	0.51%
2024/04/11	25	27.00	3	27.02	27.00	22	3,472	0.63%
2024/04/10	5	26.99	7	26.95	26.95	-2	3,429	-0.06%
2024/04/09	0	0.00	25	27.10	27.05	-25	3,361	-0.74%
2024/04/08	5	26.23	3	25.98	26.05	2	3,169	0.06%
2024/04/03	1	25.30	2	25.45	25.50	-1	3,073	-0.03%
2024/04/02	4	25.85	2	25.80	25.40	2	3,030	0.07%
2024/04/01	5	25.17	26.5	24.98	25.30	-21.5	2,949	-0.73%
2024/03/29	1.2	24.15	1	24.10	24.60	0.2	2,821	0.01%
2024/03/28	1	24.25	1	24.25	24.20	0	2,707	0.00%
2024/03/26	0	0.00	2	22.95	23.15	-2	2,523	-0.08%
2024/03/25	2	23.40	0	0.00	23.35	2	2,490	0.08%
2024/03/22	1	23.70	0	0.00	23.55	1	2,459	0.04%
2024/03/21	3	23.10	2	23.30	23.40	1	2,394	0.04%
2024/03/20	7	22.97	0	0.00	22.85	7	2,348	0.30%
2024/03/19	2	22.95	0	0.00	23.20	2	2,332	0.09%
2024/03/18	7	22.91	2	22.80	23.10	5	2,296	0.22%
2024/03/15	1	23.25	0	0.00	23.10	1	2,227	0.04%
2024/03/14	5	23.72	10	23.90	23.60	-5	2,165	-0.23%
2024/03/13	0	0.00	4	24.14	24.00	-4	2,079	-0.19%
2024/03/12	1	24.10	2	24.10	24.20	-1	1,970	-0.05%
2024/03/11	1	23.55	54.1	23.99	23.75	-53.1	1,880	-2.82%
2024/03/08	6	23.10	29	23.08	23.05	-23	1,713	-1.34%
2024/03/07	17	22.61	16.1	22.33	22.95	0.9	1,477	0.06%
2024/03/06	0	0.00	1	21.30	21.30	-1	1,192	-0.08%
2024/03/05	0	0.00	2	21.13	21.20	-2	1,157	-0.17%
2024/03/04	2	20.85	0	0.00	20.95	2	1,102	0.18%
2024/03/01	1	20.65	0	0.00	20.65	1	1,068	0.09%
2024/02/29	3	20.40	0	0.00	20.50	3	1,009	0.30%
2024/02/27	0	0.00	1	19.90	19.95	-1	959	-0.10%
2024/02/23	3	20.25	7	20.25	20.20	-4	919	-0.43%
2024/02/22	0.1	20.00	0	0.00	20.30	0.1	902	0.01%
2024/02/19	1	19.95	0	0.00	19.95	1	831	0.12%
2024/02/05	1	18.80	0	0.00	18.85	1	740	0.14%
2024/01/26	0	0.00	1	19.10	19.10	-1	755	-0.13%
2024/01/25	1	19.05	0	0.00	19.05	1	760	0.13%
2024/01/23	1	19.00	0	0.00	18.95	1	766	0.13%
2024/01/22	5	18.85	0	0.00	18.90	5	768	0.65%
2024/01/18	1	18.50	0	0.00	18.55	1	770	0.13%
2024/01/09	1	19.45	0	0.00	19.50	1	828	0.12%
2023/12/29	0	0.00	1	19.70	19.65	-1	851	-0.12%
2023/12/19	0	0.00	2	19.20	19.20	-2	828	-0.24%
2023/12/18	0.3	19.65	0	0.00	19.60	0.3	830	0.03%
2023/12/15	0	0.00	1	19.75	19.80	-1	831	-0.12%
2023/12/14	0	0.00	5	19.60	19.60	-5	814	-0.61%
2023/12/07	0.1	19.00	0	0.00	19.00	0.1	780	0.01%
2023/11/30	0	0.00	0.1	18.85	19.00	-0.1	783	-0.01%
2023/11/21	0	0.00	6.1	18.60	18.60	-6.1	790	-0.77%
2023/11/20	0	0.00	4	18.50	18.40	-4	782	-0.51%
2023/11/16	0	0.00	0.2	18.30	18.25	-0.2	776	-0.03%
2023/11/15	0	0.00	20	18.08	18.35	-20	779	-2.56%
2023/11/08	1	17.95	0	0.00	17.95	1	888	0.11%
2023/11/02	0.3	17.55	0	0.00	17.50	0.3	985	0.03%
2023/10/18	2	17.50	0	0.00	18.05	2	1,309	0.15%
2023/10/11	3	18.07	0.2	18.20	18.20	2.8	1,378	0.20%
2023/10/06	0.5	18.45	0	0.00	18.45	0.5	1,369	0.03%
2023/09/11	1	19.15	0	0.00	19.10	1	1,585	0.06%
2023/08/22	0	0.00	3	19.00	18.95	-3	1,733	-0.17%
2023/08/21	1	19.10	0	0.00	19.00	1	1,734	0.06%
2023/08/11	0	0.00	3	20.00	20.05	-3	1,672	-0.18%
2023/08/07	1	20.35	0	0.00	20.45	1	1,552	0.06%
2023/08/04	0	0.00	3	20.65	20.65	-3	1,528	-0.20%
2023/08/02	3	19.98	6	19.96	20.10	-3	1,493	-0.20%
2023/07/31	6	20.36	2	20.25	20.35	4	1,426	0.28%
2023/07/26	1	19.95	0	0.00	19.80	1	1,327	0.08%
2023/07/25	0	0.00	2.3	19.34	19.45	-2.3	1,284	-0.18%
2023/07/24	1	19.00	0	0.00	19.05	1	1,262	0.08%
2023/07/19	0.9	19.25	0	0.00	19.05	0.9	1,213	0.07%
2023/07/14	2	18.55	0	0.00	18.90	2	1,111	0.18%
2023/07/07	0	0.00	28	17.82	18.35	-28	1,014	-2.76%
2023/06/27	0	0.00	1	17.55	17.35	-1	897	-0.11%
2023/06/16	0	0.00	10	17.95	17.90	-10	868	-1.15%
2023/06/15	0	0.00	9	17.85	17.90	-9	863	-1.04%
2023/06/14	0	0.00	25	18.00	17.95	-25	853	-2.93%
2023/06/13	5	17.80	0	0.00	17.95	5	852	0.59%
2023/06/12	5	17.85	0	0.00	17.85	5	849	0.59%
2023/06/09	0.7	17.76	25	17.80	17.80	-24.3	849	-2.86%
2023/06/08	5	17.84	0	0.00	17.85	5	840	0.59%
2023/06/07	8	17.86	1	17.85	17.80	7	849	0.82%
2023/06/06	16	17.90	2	17.95	17.90	14	856	1.64%
2023/06/05	0.2	17.45	0	0.00	17.65	0.2	814	0.02%
2023/06/02	0	0.00	4	17.35	17.35	-4	786	-0.51%
2023/06/01	0	0.00	3	17.05	17.10	-3	769	-0.39%
2023/05/31	0.1	17.05	0	0.00	17.05	0.1	765	0.01%
2023/05/30	3.5	17.16	10	17.05	17.10	-6.5	762	-0.85%
2023/05/24	0	0.00	2	16.95	17.05	-2	737	-0.27%
2023/05/23	0	0.00	0.5	16.85	17.00	-0.5	725	-0.06%
2023/05/22	1	16.75	0	0.00	16.80	1	703	0.14%
2023/05/19	48	16.85	0	0.00	16.70	48	700	6.85%
2023/05/18	2	16.65	0	0.00	16.75	2	695	0.29%
2023/04/25	1	16.55	0	0.00	16.45	1	772	0.13%
2023/04/24	0	0.00	5	16.70	16.70	-5	769	-0.65%
2023/04/20	0	0.00	1	16.80	16.70	-1	779	-0.13%
2023/04/17	0	0.00	1	16.95	16.80	-1	742	-0.13%
2023/04/06	0	0.00	0.2	16.20	16.15	-0.2	683	-0.03%
2023/03/30	1	15.95	0	0.00	16.00	1	680	0.15%
2023/03/21	0	0.00	2	16.10	16.35	-2	699	-0.29%
2023/03/20	0	0.00	1.1	15.91	16.10	-1.1	693	-0.16%
2023/03/17	3	15.68	0	0.00	15.75	3	696	0.43%
2023/03/16	1	15.65	3	15.50	15.55	-2	708	-0.28%
2023/03/15	0	0.00	1	15.85	15.85	-1	704	-0.14%
2023/03/14	1	16.10	0	0.00	16.00	1	691	0.14%
2023/03/02	0	0.00	1	17.10	17.10	-1	671	-0.15%
2023/03/01	0	0.00	2	17.05	17.10	-2	677	-0.30%
2023/02/23	0	0.00	6	17.10	17.20	-6	674	-0.89%
2023/02/22	1	17.05	0	0.00	17.10	1	674	0.15%
2023/02/21	0	17.10	0	0.00	17.05	0	673	0.00%
2023/02/20	0	0.00	1	16.95	17.00	-1	679	-0.15%
2023/02/17	2	17.00	1	17.10	16.95	1	688	0.15%
2023/02/15	1	17.25	0	0.00	17.15	1	700	0.14%
2023/01/31	0	0.00	1	16.45	16.45	-1	625	-0.16%
2023/01/03	0	15.70	0	0.00	15.65	0	727	0.00%
2022/12/29	1	15.60	0	0.00	15.65	1	740	0.13%
2022/12/28	3	15.68	0	0.00	15.75	3	749	0.40%
2022/12/26	1	15.75	0	0.00	15.75	1	756	0.13%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/12/07	0	0.00	1	16.35	16.30	-1	764	-0.13%
2022/11/28	0	0.00	27	16.05	16.00	-27	722	-3.74%
2022/11/25	0	0.00	4	16.25	16.20	-4	716	-0.56%
2022/11/18	0	0.00	1	15.70	15.75	-1	728	-0.14%
2022/11/16	1	15.75	1	15.90	15.75	0	734	0.00%
2022/11/15	1	15.80	0	0.00	15.95	1	733	0.14%
2022/11/11	30	15.80	3	15.80	15.75	27	739	3.65%
2022/11/03	0	0.00	2	14.80	14.80	-2	811	-0.25%
2022/11/02	0	0.00	10	14.75	14.85	-10	835	-1.20%
2022/10/27	10	14.63	2	14.75	14.80	8	884	0.90%
2022/10/26	0	0.00	20	14.25	14.30	-20	880	-2.27%
2022/10/25	5	14.20	0	0.00	14.20	5	880	0.57%
2022/10/20	3	14.23	0	0.00	14.60	3	872	0.34%
2022/10/13	2	14.40	1	14.50	14.20	1	827	0.12%
2022/10/12	0	0.00	20.8	14.40	14.60	-20.8	818	-2.54%
2022/10/11	3	14.43	1	14.55	14.55	2	829	0.24%
2022/10/07	1	14.75	0	0.00	14.75	1	835	0.12%
2022/10/05	3	14.87	0	0.00	14.70	3	854	0.35%
2022/10/03	0	0.00	5.7	14.55	14.55	-5.7	1,014	-0.56%
2022/09/28	1.5	14.80	0	0.00	14.65	1.5	1,064	0.14%
2022/09/26	0	0.00	1	15.30	15.25	-1	1,073	-0.09%
2022/09/22	0	0.00	1	15.55	15.65	-1	1,093	-0.09%
2022/09/21	0	0.00	1	15.70	15.65	-1	1,097	-0.09%
2022/09/20	3	15.65	0	0.00	15.75	3	1,095	0.27%
2022/09/16	2	16.05	1	16.05	15.85	1	1,114	0.09%
2022/09/14	1	16.00	0	0.00	16.25	1	1,118	0.09%
2022/09/08	6	16.12	0	0.00	16.30	6	1,155	0.52%
2022/09/07	3	16.05	1	16.00	16.00	2	1,161	0.17%
2022/09/06	0	0.00	1	16.35	16.35	-1	1,160	-0.09%
2022/09/02	0.4	16.65	0	0.00	16.50	0.4	1,171	0.04%
2022/08/31	0	0.00	1	16.60	16.75	-1	1,171	-0.09%
2022/08/30	0.2	16.90	0	0.00	16.50	0.2	1,177	0.02%
2022/08/26	1	17.20	0	0.00	17.30	1	1,155	0.09%
2022/08/23	12	17.15	0	0.00	17.15	12	1,196	1.00%
2022/08/19	1	17.85	1	17.70	17.75	0	1,203	0.00%
2022/08/18	1	17.55	0	0.00	17.50	1	1,198	0.08%
2022/08/17	6	17.75	0	0.00	17.60	6	1,203	0.50%
2022/08/16	0	0.00	9	17.80	17.70	-9	1,194	-0.75%
2022/08/15	1	17.45	3	17.65	17.70	-2	1,180	-0.17%
2022/08/10	0	0.00	6	16.69	16.50	-6	1,160	-0.52%
2022/08/09	1	16.60	5	16.42	16.50	-4	1,157	-0.35%
2022/08/05	0	0.00	8	15.65	15.90	-8	1,153	-0.69%
2022/08/04	0	0.00	1	15.35	15.45	-1	1,181	-0.08%
2022/08/03	0	0.00	1	15.50	15.45	-1	1,207	-0.08%
2022/07/25	0	0.00	4	15.70	15.65	-4	1,246	-0.32%
2022/07/22	0	0.00	2	15.30	15.65	-2	1,251	-0.16%
2022/07/21	2	15.00	0	0.00	15.05	2	1,254	0.16%
2022/07/20	0	0.00	8	15.08	15.05	-8	1,259	-0.63%
2022/07/18	0	0.00	1	14.70	14.70	-1	1,269	-0.08%
2022/07/12	32	14.80	17	14.64	14.20	15	1,254	1.20%
2022/07/11	12	17.65	0	0.00	17.50	12	1,142	1.05%
2022/07/08	55.4	18.03	0	0.00	17.90	55.4	1,096	5.05%
2022/07/01	4	18.30	0	0.00	18.25	4	1,153	0.35%
2022/06/30	2	18.65	0	0.00	18.70	2	1,154	0.17%
2022/06/29	2	18.90	0	0.00	18.90	2	1,149	0.17%
2022/06/21	0	0.00	2	19.10	19.10	-2	1,168	-0.17%
2022/06/13	2	18.85	0	0.00	18.80	2	1,272	0.16%
2022/06/07	2	19.10	0	0.00	19.00	2	1,351	0.15%
2022/06/01	0	0.00	2	19.15	19.15	-2	1,490	-0.13%
2022/05/30	0	0.00	30	19.10	19.15	-30	1,457	-2.06%
2022/05/25	2.2	18.66	0	0.00	18.60	2.2	1,493	0.15%
2022/05/18	2	18.90	0	0.00	19.10	2	1,520	0.13%
2022/05/17	0	0.00	100	18.75	18.80	-100	1,510	-6.62%
2022/05/16	1	19.10	14	18.95	18.80	-13	1,507	-0.86%
2022/05/11	6	19.63	2	19.60	19.60	4	1,509	0.27%
2022/05/06	3	20.50	0	0.00	20.55	3	1,465	0.20%
2022/04/28	1	20.55	0	0.00	20.60	1	1,551	0.06%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/22	5	21.35	0	0.00	21.40	5	1,526	0.33%
2022/04/19	0	0.00	1	21.70	21.70	-1	1,577	-0.06%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/13	5	21.70	0	0.00	21.80	5	1,584	0.32%
2022/04/12	5	21.60	0	0.00	21.65	5	1,581	0.32%
2022/04/11	43	22.12	0	0.00	22.05	43	1,564	2.75%
2022/04/08	5	22.80	0	0.00	22.75	5	1,505	0.33%
2022/04/07	5	22.80	0	0.00	22.80	5	1,508	0.33%
2022/03/30	30	23.00	0	0.00	23.05	30	1,509	1.99%
2022/03/28	2	23.00	0	0.00	23.00	2	1,493	0.13%
2022/03/25	0	0.00	2	23.05	23.00	-2	1,480	-0.14%
2022/03/24	5	22.95	0.2	23.00	23.00	4.8	1,470	0.32%
2022/03/22	0	0.00	5	23.00	23.00	-5	1,465	-0.34%
2022/03/21	0	0.00	1	23.10	23.10	-1	1,454	-0.07%
2022/03/18	0	0.00	5	22.85	22.90	-5	1,442	-0.35%
2022/03/16	5	22.25	0	0.00	22.20	5	1,399	0.36%
2022/03/14	2	22.10	6	22.15	22.20	-4	1,369	-0.29%
2022/03/11	2	21.65	0	0.00	21.60	2	1,341	0.15%
2022/03/09	6	20.97	1	20.75	21.05	5	1,305	0.38%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/22	1	22.00	0	0.00	22.05	1	1,180	0.08%
2022/02/18	0	0.00	0	22.20	22.25	0	1,223	0.00%
2022/02/17	3	22.27	0	0.00	22.20	3	1,225	0.24%
2022/02/16	0.2	22.25	0	0.00	22.20	0.2	1,228	0.02%
2022/02/15	1	22.05	0	0.00	22.05	1	1,234	0.08%
2022/02/14	5	22.10	0	0.00	22.10	5	1,219	0.41%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/08	4	22.75	0	0.00	22.65	4	1,170	0.34%
2022/01/25	3	22.10	0	0.00	22.10	3	1,158	0.26%
2022/01/18	0	0.00	5	23.15	23.10	-5	1,067	-0.47%
2022/01/17	0.8	23.20	0	0.00	23.15	0.8	1,065	0.07%
2022/01/13	2	23.60	0	0.00	23.60	2	1,105	0.18%
2022/01/11	2	23.25	0	0.00	23.25	2	1,075	0.19%
2022/01/10	0	23.25	0	0.00	23.15	0	1,081	0.00%
2022/01/04	2	23.55	0	0.00	23.55	2	1,100	0.18%
2022/01/03	0	23.65	1	23.65	23.65	-1	1,107	-0.09%
2021/12/30	0	0.00	10	23.60	23.65	-10	1,110	-0.90%
2021/12/29	0	0.00	10	23.60	23.60	-10	1,125	-0.89%
2021/12/28	3.2	23.35	7	23.45	23.35	-3.8	1,136	-0.33%
2021/12/24	7	23.05	0	0.00	23.05	7	1,197	0.58%
2021/12/22	0	23.15	0	0.00	22.95	0	1,230	0.00%
2021/12/17	15	22.85	0	0.00	23.00	15	1,239	1.21%
2021/12/08	3	23.45	0	0.00	23.40	3	1,260	0.24%
2021/11/29	0	0.00	7	22.82	22.75	-7	1,355	-0.52%
2021/11/26	0	0.00	1	23.05	23.05	-1	1,369	-0.07%
2021/11/25	1	23.25	0	0.00	23.35	1	1,399	0.07%
2021/11/22	1	23.35	0	0.00	23.40	1	1,514	0.07%
2021/11/17	2	23.40	0	0.00	23.50	2	1,716	0.12%
2021/11/10	0	0.00	2	22.85	22.90	-2	1,900	-0.11%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/10/28	2	22.75	0	0.00	22.85	2	2,211	0.09%
2021/10/25	0	0.00	1	22.80	22.80	-1	2,315	-0.04%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/10/01	11	22.55	0	0.00	22.40	11	2,727	0.40%
2021/09/30	1	22.90	0	0.00	23.00	1	2,771	0.04%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/28	1	23.30	0	0.00	23.30	1	2,828	0.04%
2021/09/24	1	23.40	0	0.00	23.40	1	2,935	0.03%
2021/09/22	6	23.29	0	0.00	23.25	6	2,999	0.20%
2021/09/17	6	23.54	2	23.70	23.85	4	3,010	0.13%
2021/09/16	0	0.00	10	23.60	23.65	-10	3,026	-0.33%
2021/09/15	0	0.00	10	23.80	23.75	-10	3,040	-0.33%
2021/09/14	0	0.00	5	23.90	23.90	-5	3,055	-0.16%
2021/09/13	0	0.00	100	23.60	23.95	-100	3,071	-3.26%
2021/09/10	0	0.00	1	23.40	23.45	-1	3,105	-0.03%
2021/09/09	0	0.00	4	23.30	23.35	-4	3,128	-0.13%
2021/09/08	0	0.00	1	23.30	23.50	-1	3,141	-0.03%
2021/09/07	100	23.25	0	0.00	23.25	100	3,190	3.13%
2021/09/03	20	23.46	0	0.00	23.45	20	3,272	0.61%
2021/09/02	5	23.40	0	0.00	23.40	5	3,302	0.15%
2021/09/01	2	23.55	0	0.00	23.75	2	3,324	0.06%
2021/08/31	1	23.50	0	0.00	23.55	1	3,341	0.03%
2021/08/27	1	23.55	0	0.00	23.70	1	3,539	0.03%
2021/08/26	2	23.90	0	0.00	23.40	2	3,543	0.06%
2021/08/25	5	26.15	2	26.25	26.15	3	3,529	0.08%
2021/08/24	0	0.00	72	26.01	26.25	-72	3,432	-2.10%
2021/08/23	5	25.85	63	25.78	25.85	-58	3,425	-1.69%
2021/08/19	0	0.00	1	25.95	25.60	-1	3,551	-0.03%
2021/08/18	50	25.75	0	0.00	25.80	50	3,553	1.41%
2021/08/17	2	25.13	0	0.00	25.10	2	3,553	0.06%
2021/08/11	7	26.15	20	26.19	26.00	-13	3,727	-0.35%
2021/08/10	1	26.55	0	0.00	26.65	1	3,779	0.03%
2021/08/09	1	27.00	0	0.00	26.95	1	3,907	0.03%
2021/08/06	1	27.25	0	0.00	27.30	1	3,982	0.03%
2021/08/05	2	27.40	0	0.00	27.35	2	4,163	0.05%
2021/08/04	3	27.47	0	0.00	27.40	3	4,524	0.07%
2021/08/03	0.3	27.35	0	0.00	27.40	0.3	4,796	0.01%
2021/07/30	10	27.15	2	27.20	27.05	8	5,043	0.16%
2021/07/28	1	27.05	0	0.00	27.15	1	5,326	0.02%
2021/07/27	10	27.55	0	0.00	27.60	10	5,505	0.18%
2021/07/26	0	0.00	160	28.03	27.90	-160	5,594	-2.86%	大賣/鉅額交易
2021/07/23	0.2	28.00	1	28.05	28.00	-0.8	5,690	-0.01%
2021/07/22	0	0.00	100	27.85	27.70	-100	5,748	-1.74%
2021/07/20	2	27.73	2	27.75	27.80	0	5,972	0.00%
2021/07/19	101	28.05	0	0.00	28.15	101	6,047	1.67%	大買/鉅額交易
2021/07/16	0	0.00	100	27.90	28.05	-100	6,248	-1.60%
2021/07/12	3	27.88	22	27.88	27.75	-19	6,629	-0.29%
2021/07/09	11	27.50	11	27.65	27.60	0	6,656	0.00%
2021/07/07	102	27.80	1	27.80	27.65	101	6,853	1.47%	大買/鉅額交易
2021/07/06	0	0.00	2	27.45	27.45	-2	6,915	-0.03%
2021/07/05	10	27.05	0	0.00	27.05	10	6,982	0.14%
2021/07/01	1	27.00	1	26.95	26.95	0	7,216	0.00%
2021/06/29	2	26.55	4	26.65	26.35	-2	7,416	-0.03%
2021/06/25	0	0.00	1	26.50	26.35	-1	7,674	-0.01%
2021/06/22	2	25.85	0	0.00	25.95	2	8,081	0.02%
2021/06/21	3	25.65	0	0.00	25.70	3	8,358	0.04%
2021/06/18	2	26.10	10.2	26.00	25.85	-8.2	8,397	-0.10%
2021/06/17	0	0.00	35	25.80	26.15	-35	8,449	-0.41%
2021/06/15	4	26.05	0	0.00	26.15	4	8,457	0.05%
2021/06/11	10	26.29	1	26.25	26.25	9	8,443	0.11%
2021/06/10	0	0.00	0	26.50	26.50	0	8,405	0.00%
2021/06/09	1	26.50	0	0.00	26.40	1	8,386	0.01%
2021/06/08	20.3	26.70	0	0.00	26.75	20.3	8,358	0.24%
2021/06/07	11	26.89	0	0.00	26.80	11	8,349	0.13%
2021/06/04	1	28.70	4	28.61	28.40	-3	8,163	-0.04%
2021/06/02	0	0.00	2	28.75	28.70	-2	8,178	-0.02%
2021/06/01	1	28.30	0	0.00	28.75	1	8,136	0.01%
2021/05/31	2	29.00	0	0.00	28.60	2	8,135	0.02%
2021/05/28	1	28.50	23	28.78	28.65	-22	8,105	-0.27%
2021/05/27	0	0.00	1	27.75	28.05	-1	8,079	-0.01%
2021/05/25	4	27.45	0	0.00	27.40	4	8,106	0.05%
2021/05/21	0	0.00	1	26.80	26.95	-1	8,149	-0.01%
2021/05/20	23	25.90	0	0.00	25.90	23	8,069	0.29%
2021/05/19	0	0.00	1	26.75	26.30	-1	8,027	-0.01%
2021/05/18	2	26.30	0	0.00	26.50	2	7,992	0.03%
2021/05/17	1	24.35	108	24.80	24.50	-107	7,912	-1.35%	大賣/鉅額交易
2021/05/14	0	0.00	20	26.10	26.10	-20	7,786	-0.26%
2021/05/13	16	26.41	6	25.58	25.80	10	7,662	0.13%
2021/05/12	14	28.13	1	27.15	26.50	13	7,528	0.17%
2021/05/11	9	30.28	5	30.22	29.25	4	7,216	0.06%
2021/05/10	2	30.45	36	30.15	30.45	-34	6,968	-0.49%
2021/05/07	1	29.40	0	0.00	29.65	1	6,832	0.01%
2021/05/06	37	29.53	0	0.00	29.50	37	6,795	0.54%
2021/05/05	1	28.90	4	29.30	28.85	-3	6,636	-0.05%
2021/05/04	16	28.18	5	27.66	28.45	11	6,630	0.17%
2021/05/03	55	29.65	26	29.95	29.15	29	6,444	0.45%
2021/04/29	81	29.55	10	29.90	29.90	71	6,372	1.11%
2021/04/27	0	0.00	12	29.84	29.75	-12	6,389	-0.19%
2021/04/26	4	29.19	3	29.50	29.50	1	6,324	0.02%
2021/04/23	1	28.30	5.7	28.13	28.35	-4.7	6,238	-0.08%
2021/04/22	10	28.10	93	28.05	28.10	-83	6,276	-1.32%
2021/04/21	82	27.41	2	27.68	27.80	80	6,200	1.29%
2021/04/20	11	27.60	3	27.53	27.55	8	6,487	0.12%
2021/04/19	6	27.45	11	28.27	28.10	-5	6,677	-0.07%
2021/04/16	1	25.95	3	26.62	27.10	-2	7,024	-0.03%
2021/04/15	17	25.91	0	0.00	25.85	17	7,360	0.23%
2021/04/14	1	25.10	2	25.40	25.65	-1	7,728	-0.01%
2021/04/13	1	25.70	3	25.60	25.40	-2	7,875	-0.03%
2021/04/12	3	25.67	0	0.00	25.60	3	7,863	0.04%
2021/04/09	0	0.00	56	24.45	24.60	-56	7,885	-0.71%
2021/04/08	49	24.43	0	0.00	24.70	49	7,915	0.62%
2021/04/07	8	24.25	30	24.20	24.45	-22	8,014	-0.27%
2021/04/06	6	24.63	10	24.40	24.75	-4	7,898	-0.05%
2021/04/01	0.2	24.00	1	23.80	24.05	-0.8	7,851	-0.01%
2021/03/31	0.4	23.10	0	0.00	23.50	0.4	7,697	0.01%
2021/03/30	10	23.00	1	22.90	23.00	9	7,534	0.12%
2021/03/29	26.3	22.53	192	22.65	22.85	-165.7	7,436	-2.23%	大賣/鉅額交易
2021/03/26	0	0.00	1	22.10	22.10	-1	7,391	-0.01%
2021/03/24	54	21.74	1	21.80	21.75	53	7,217	0.73%
2021/03/23	50	21.10	1	21.00	21.15	49	6,946	0.71%
2021/03/22	0	0.00	2	20.98	21.10	-2	6,898	-0.03%
2021/03/19	50	20.65	0	0.00	20.50	50	6,867	0.73%
2021/03/18	70	20.60	0	0.00	20.65	70	6,849	1.02%
2021/03/17	1	20.45	4	20.45	20.55	-3	6,923	-0.04%
2021/03/16	50	20.45	0	0.00	20.45	50	7,061	0.71%
2021/03/11	2	20.28	0	0.00	20.30	2	7,693	0.03%
2021/03/10	1	20.25	0	0.00	20.20	1	7,788	0.01%
2021/03/09	3.1	20.22	1	20.25	20.30	2.1	7,865	0.03%
2021/03/08	1	20.40	1	20.25	20.15	0	7,875	0.00%
2021/03/05	1	20.40	0	0.00	20.40	1	7,856	0.01%
2021/03/03	0.1	20.40	0	0.00	20.65	0.1	7,839	0.00%
2021/03/02	2	20.75	0	0.00	20.40	2	7,841	0.03%
2021/02/23	0	0.00	71	21.05	21.00	-71	7,621	-0.93%
2021/02/22	41	20.80	0	0.00	20.90	41	7,559	0.54%
2021/02/19	29	20.80	0	0.00	20.85	29	7,532	0.39%
2021/02/18	0	0.00	1	21.15	21.10	-1	7,490	-0.01%
2021/02/17	0	0.00	1	20.70	20.75	-1	7,437	-0.01%
2021/02/05	0	0.00	1	20.30	20.35	-1	7,402	-0.01%
2021/01/29	53	20.07	0	0.00	20.00	53	7,231	0.73%
2021/01/28	3	20.35	0	0.00	20.35	3	7,156	0.04%
2021/01/27	0	0.00	32.8	20.55	20.60	-32.8	7,115	-0.46%
2021/01/26	2	20.45	1	20.80	20.40	1	7,076	0.01%
2021/01/25	0	0.00	6	20.25	20.35	-6	6,926	-0.09%
2021/01/21	1	20.60	0	0.00	20.50	1	6,848	0.01%
2021/01/20	2	20.65	0	0.00	20.30	2	6,746	0.03%
2021/01/15	9	21.47	17	21.20	21.15	-8	6,484	-0.12%
2021/01/14	6	21.55	1.2	21.61	21.55	4.8	6,408	0.07%
2021/01/13	54	21.76	50	21.97	21.85	4	6,257	0.06%
2021/01/12	2	21.43	30	21.14	21.00	-28	5,898	-0.48%
2021/01/11	22	21.94	48	21.75	22.10	-26	5,612	-0.46%
2021/01/08	261	21.16	235	21.38	21.35	26	5,058	0.51%	大買/大賣/
2021/01/07	7	20.55	1	20.60	20.85	6	4,566	0.13%
2021/01/06	20	19.00	0	0.00	19.20	20	4,138	0.48%
2021/01/05	0	0.00	1	18.90	18.95	-1	3,850	-0.03%
2021/01/04	1.9	18.87	5	18.85	19.00	-3.1	3,842	-0.08%
2020/12/31	0	0.00	0.2	18.25	18.40	-0.2	3,674	-0.01%
2020/12/30	4	18.28	7	18.52	18.55	-3	3,537	-0.08%
2020/12/29	1	17.65	0	0.00	17.70	1	3,332	0.03%
2020/12/21	0	0.00	2	17.10	17.10	-2	3,054	-0.07%
2020/12/17	0	0.00	0	16.90	17.00	0	3,031	0.00%
2020/12/10	0	0.00	1	16.95	16.90	-1	2,831	-0.04%
2020/12/09	2	17.10	1	17.20	17.05	1	2,689	0.04%
2020/12/08	1	16.75	1	16.85	16.75	0	2,584	0.00%
2020/12/07	1	16.55	1	16.50	17.20	0	2,427	0.00%
2020/12/01	0	0.00	0.7	15.65	15.85	-0.7	2,166	-0.03%
2020/11/26	0	0.00	1	15.75	15.75	-1	2,278	-0.04%
2020/11/24	0	15.45	0	0.00	15.55	0	2,438	0.00%
2020/11/19	0	0.00	1	15.25	15.20	-1	2,498	-0.04%
2020/11/18	0	15.20	0	0.00	15.25	0	2,493	0.00%
2020/11/11	0	0.00	1	15.20	15.25	-1	2,684	-0.04%
2020/11/10	1	15.05	0	0.00	15.05	1	2,697	0.04%
2020/10/16	0	0.00	120	14.75	14.85	-120	5,222	-2.30%	大賣/鉅額交易
2020/10/13	1	14.90	10	14.85	14.95	-9	5,556	-0.16%
2020/10/08	13	15.63	0	0.00	15.70	13	5,513	0.24%
2020/10/06	0.1	15.70	0	0.00	15.75	0.1	5,585	0.00%
2020/10/05	0	0.00	14	15.50	15.55	-14	5,673	-0.25%
2020/09/30	0	0.00	1	15.60	15.55	-1	5,872	-0.02%
2020/09/25	1	15.20	0	0.00	15.25	1	6,104	0.02%
2020/09/24	1	15.20	2	15.40	15.15	-1	6,107	-0.02%
2020/09/22	3	15.75	0	0.00	15.75	3	6,012	0.05%
2020/09/21	0	16.10	0	0.00	16.15	0	5,971	0.00%
2020/09/14	0	0.00	5	16.08	16.00	-5	5,984	-0.08%
2020/09/11	0	0.00	40	16.11	16.00	-40	5,979	-0.67%
2020/09/09	0	0.00	20.4	16.08	16.15	-20.4	5,991	-0.34%
2020/09/08	0	0.00	2	16.13	16.15	-2	5,953	-0.03%
2020/09/07	16	16.26	0	0.00	16.10	16	5,909	0.27%
2020/09/04	0	0.00	31	16.00	16.05	-31	5,732	-0.54%
2020/09/02	7	15.94	0	0.00	15.80	7	5,673	0.12%
2020/09/01	5	16.40	5	16.20	16.25	0	5,642	0.00%
2020/08/25	0	0.00	1	15.85	15.85	-1	5,367	-0.02%
2020/08/21	3	15.45	0	0.00	15.45	3	5,342	0.06%
2020/08/20	1	15.05	0	0.00	15.20	1	5,304	0.02%
2020/08/19	0	15.65	0	0.00	15.70	0	5,204	0.00%
2020/08/18	0	15.85	0	0.00	15.85	0	5,176	0.00%
2020/08/17	0	0.00	1	15.65	15.90	-1	5,152	-0.02%
2020/08/13	0	15.45	0	0.00	15.45	0	5,137	0.00%
2020/08/11	0	15.80	5	15.95	15.85	-5	5,022	-0.10%
2020/08/10	30	16.17	0	0.00	16.05	30	4,924	0.61%
2020/08/07	100	16.00	0	0.00	15.80	100	4,740	2.11%
2020/08/05	1	15.10	1	15.80	16.00	0	4,323	0.00%
2020/08/04	1	15.05	0	0.00	15.10	1	4,082	0.02%
2020/08/03	0	0.00	10	16.25	16.25	-10	3,927	-0.25%
2020/07/31	0	0.00	100	16.40	16.40	-100	3,684	-2.71%
2020/07/30	0	0.00	120	16.40	16.40	-120	3,516	-3.41%	大賣/鉅額交易
2020/07/28	50	15.85	0	0.00	15.45	50	3,208	1.56%
2020/07/27	0	0.00	1	15.65	15.75	-1	3,130	-0.03%
2020/07/23	0	0.00	3	15.70	15.75	-3	2,932	-0.10%
2020/07/21	3	15.30	0	0.00	15.40	3	2,687	0.11%
2020/07/20	3	15.10	0	0.00	15.15	3	2,551	0.12%
2020/07/17	0	0.00	10	15.20	15.10	-10	2,499	-0.40%
2020/07/15	0	0.00	10	14.90	14.90	-10	2,306	-0.43%
2020/07/13	3	14.90	10	14.90	15.00	-7	2,261	-0.31%
2020/07/10	8	14.84	15	14.84	14.75	-7	2,265	-0.31%
2020/07/09	30	15.07	4	15.01	15.00	26	2,215	1.17%
2020/07/07	0	0.00	1	14.35	14.35	-1	1,981	-0.05%
2020/06/17	7	13.90	0	0.00	13.90	7	2,107	0.33%
2020/06/16	10	13.70	0	0.00	13.80	10	2,083	0.48%
2020/06/15	10	13.55	0	0.00	13.60	10	2,110	0.47%
2020/06/11	0	0.00	12	13.65	13.55	-12	2,089	-0.57%
2020/06/08	0.1	13.80	0	0.00	13.85	0.1	2,133	0.00%
2020/06/04	0	0.00	1	13.75	13.85	-1	2,101	-0.05%
2020/06/03	12	13.60	0	0.00	13.70	12	2,104	0.57%
2020/06/02	0	0.00	1	13.45	13.50	-1	2,077	-0.05%
2020/06/01	0	0.00	1	13.45	13.40	-1	2,061	-0.05%
2020/05/20	3	13.20	0	0.00	13.15	3	2,022	0.15%
2020/05/18	0	0.00	5	13.35	13.30	-5	1,983	-0.25%
2020/05/13	0	0.00	2	13.30	13.40	-2	1,941	-0.10%
2020/05/08	0	0.00	2	13.35	13.35	-2	1,934	-0.10%
2020/05/07	5	13.25	0	0.00	13.30	5	1,954	0.26%
2020/05/04	5	13.20	0	0.00	13.15	5	1,994	0.25%
2020/04/29	2	13.10	0	0.00	13.20	2	1,993	0.10%
2020/04/28	2	12.95	0	0.00	13.05	2	1,975	0.10%
2020/04/20	0	0.00	8	12.95	12.95	-8	2,002	-0.40%
2020/04/17	1	13.05	0	0.00	12.95	1	2,008	0.05%
2020/04/15	0	0.00	20	12.90	13.10	-20	1,972	-1.01%
2020/04/14	0	0.00	10	12.80	12.85	-10	1,944	-0.51%
2020/04/13	10	12.69	0	0.00	12.65	10	1,922	0.52%
2020/04/10	25	12.70	0	0.00	12.70	25	1,932	1.29%
2020/04/09	7	12.63	0	0.00	12.60	7	1,930	0.36%
2020/04/07	0	0.00	1	12.80	12.75	-1	1,849	-0.05%
2020/04/06	0	0.00	20	12.60	12.70	-20	1,828	-1.09%
2020/04/01	17	12.80	0	0.00	12.85	17	1,792	0.95%
2020/03/27	4	12.55	3	12.53	12.55	1	1,630	0.06%
2020/03/20	1	10.95	0	0.00	11.25	1	1,619	0.06%
2020/03/11	1	13.05	0	0.00	13.05	1	1,520	0.07%
2020/03/10	0	0.00	10	13.00	13.15	-10	1,519	-0.66%
2020/02/25	1	13.80	0	0.00	13.90	1	1,401	0.07%
2020/02/19	200	14.00	0	0.00	14.05	200	1,377	14.52%	大買/鉅額交易
2020/02/12	0	0.00	1	14.00	14.05	-1	1,391	-0.07%
2020/02/11	0	0.00	1	14.05	14.05	-1	1,413	-0.07%
2020/02/10	10	14.00	0	0.00	13.95	10	1,445	0.69%
2020/01/30	0	0.00	24.9	14.20	14.05	-24.9	1,385	-1.79%
2020/01/09	0	0.00	100	14.50	14.45	-100	1,268	-7.89%
2020/01/06	0	0.00	1	14.75	14.75	-1	1,233	-0.08%
2020/01/02	0	0.00	1	14.65	14.75	-1	1,193	-0.08%
2019/12/27	0	0.00	2	14.35	14.45	-2	1,126	-0.18%
2019/12/20	0	0.00	1	14.45	14.25	-1	1,110	-0.09%
2019/12/12	0	0.00	1	14.40	14.35	-1	999	-0.10%
2019/11/26	0	0.00	5	13.85	13.85	-5	993	-0.50%
2019/11/25	5	13.95	0	0.00	13.95	5	979	0.51%
2019/11/21	0	0.00	5	13.80	13.75	-5	969	-0.52%
2019/11/15	0	0.00	10	13.70	13.75	-10	967	-1.03%
2019/11/08	0	0.00	1	13.90	13.90	-1	975	-0.10%
2019/11/07	11	13.80	0	0.00	13.80	11	960	1.14%
2019/11/04	55	13.30	0	0.00	13.35	55	882	6.23%
2019/10/16	45	13.30	0	0.00	13.30	45	1,006	4.47%
2019/10/09	0	0.00	100	13.03	12.95	-100	1,083	-9.23%
2019/09/23	0	0.00	2	13.30	13.20	-2	1,153	-0.17%
2019/09/16	0	0.00	10	13.35	13.35	-10	1,176	-0.85%
2019/09/12	5	13.30	0	0.00	13.40	5	1,187	0.42%
2019/09/11	1	13.30	0	0.00	13.30	1	1,201	0.08%
2019/09/10	0	0.00	10	13.20	13.20	-10	1,193	-0.84%
2019/09/09	0	0.00	1	13.15	13.15	-1	1,188	-0.08%
2019/09/06	0	0.00	20	12.88	12.90	-20	1,150	-1.74%
2019/09/04	10	12.75	0	0.00	12.75	10	1,137	0.88%
2019/09/02	0	0.00	2	12.75	12.75	-2	1,195	-0.17%
2019/08/23	0	0.00	21	12.75	12.85	-21	1,243	-1.69%
2019/08/22	0	0.00	2	12.75	12.80	-2	1,272	-0.16%
2019/08/19	0	0.00	76.9	12.65	12.65	-76.9	1,339	-5.74%
2019/08/16	100	12.55	0	0.00	12.60	100	1,333	7.50%
2019/08/08	1	12.40	0	0.00	12.60	1	1,311	0.08%
2019/08/02	10	12.48	0	0.00	12.50	10	1,307	0.76%
2019/08/01	3	12.60	0	0.00	12.60	3	1,343	0.22%
2019/07/31	12	12.75	0	0.00	12.70	12	1,326	0.90%
2019/07/29	30	12.82	4	12.85	12.85	26	1,335	1.95%
2019/07/26	0	0.00	1	12.90	12.90	-1	1,328	-0.08%
2019/07/15	5.6	13.79	1.6	13.78	13.75	4	1,678	0.24%
2019/06/20	1	13.55	0	0.00	13.65	1	1,734	0.06%
2019/06/12	0	0.00	282	13.21	13.20	-282	1,741	-16.19%	大賣/鉅額交易
2019/05/15	0	0.00	20	13.60	13.60	-20	1,566	-1.28%
2019/05/10	2	13.40	0	0.00	13.50	2	1,552	0.13%
2019/05/09	1	13.55	0	0.00	13.40	1	1,543	0.06%
2019/05/08	20	13.25	0	0.00	13.25	20	1,501	1.33%
2019/05/03	0	0.00	2	13.55	13.60	-2	1,487	-0.13%
2019/04/30	1	13.45	10	13.35	13.45	-9	1,477	-0.61%
2019/04/25	2	13.10	0	0.00	12.70	2	1,407	0.14%
2019/04/24	12	13.01	0	0.00	13.00	12	1,243	0.96%
2019/04/23	20	13.05	0	0.00	13.00	20	1,188	1.68%
2019/04/18	31	13.59	0	0.00	13.40	31	1,042	2.97%
2019/03/25	0	0.00	5	14.00	13.90	-5	1,309	-0.38%
2019/03/19	0	0.00	1	13.90	13.85	-1	1,247	-0.08%
2019/03/18	0	13.80	0	0.00	13.90	0	1,235	0.00%
2019/03/14	0	13.50	0	0.00	13.50	0	1,211	0.00%
2019/03/12	0	13.60	0	0.00	13.70	0	1,214	0.00%
2019/03/11	1	13.55	0	0.00	13.60	1	1,202	0.08%
2019/02/13	1	13.55	0	0.00	13.45	1	1,089	0.09%
2019/01/09	0	0.00	1	12.55	12.65	-1	982	-0.10%
2018/12/22	0	0.00	9	11.20	11.15	-9	864	-1.04%
2018/12/21	9	11.10	0	0.00	11.00	9	863	1.04%
2018/12/18	3	12.00	0	0.00	11.80	3	599	0.50%
2018/12/11	0	0.00	43	12.40	12.40	-43	590	-7.29%
2018/11/28	3	12.55	0	0.00	12.70	3	645	0.46%
2018/11/16	0	0.00	1	12.70	12.85	-1	663	-0.15%
2018/11/08	0	0.00	1	12.90	12.95	-1	678	-0.15%
2018/11/05	0	0.00	1.1	12.72	12.70	-1.1	711	-0.15%
2018/11/01	3	12.50	0	0.00	12.50	3	733	0.41%
2018/10/31	1	12.35	0	0.00	12.50	1	745	0.13%
2018/09/06	0	0.00	0.9	13.90	13.90	-0.9	974	-0.10%
2018/08/08	1	14.20	0	0.00	14.10	1	1,183	0.08%
2018/08/01	5	14.00	8	14.00	14.05	-3	1,224	-0.25%
2018/07/26	0	0.00	1	14.10	14.10	-1	1,226	-0.08%
2018/07/25	11	13.95	15	13.95	14.00	-4	1,223	-0.33%
2018/07/20	15	14.90	0	0.00	14.95	15	1,047	1.43%
2018/07/13	80	14.85	0	0.00	14.80	80	1,001	7.99%
2018/06/27	10	14.80	0	0.00	14.75	10	1,061	0.94%
2018/06/25	0	14.85	0	0.00	14.85	0	1,058	0.00%
2018/06/14	10	14.90	0	0.00	14.95	10	1,023	0.98%
2018/06/12	10	14.95	0	0.00	14.90	10	1,033	0.97%
2018/06/07	0	0.00	1	14.95	14.95	-1	987	-0.10%
2018/06/06	0	0.00	5	14.65	14.70	-5	944	-0.53%
2018/05/23	2	14.65	0	0.00	14.60	2	984	0.20%
2018/05/15	0	0.00	2	14.60	14.60	-2	1,059	-0.19%
2018/05/10	1	14.40	0	0.00	14.50	1	1,142	0.09%
2018/05/09	0	0.00	110	14.60	14.55	-110	1,112	-9.89%	大賣/鉅額交易
2018/04/25	47	14.70	0	0.00	14.70	47	1,260	3.73%
2018/04/24	1	14.80	0	0.00	14.80	1	1,300	0.08%
2018/04/20	1	14.80	0	0.00	14.75	1	1,335	0.07%
2018/04/18	2	14.60	0	0.00	14.65	2	1,376	0.15%
2018/04/17	21	14.70	2	14.70	14.65	19	1,390	1.37%
2018/04/16	35	14.80	0	0.00	14.70	35	1,412	2.48%
2018/04/11	3	14.83	50	14.85	14.80	-47	1,477	-3.18%
2018/04/10	0	0.00	31	14.95	14.95	-31	1,454	-2.13%
2018/04/03	0	0.00	10	14.70	14.75	-10	1,468	-0.68%
2018/04/02	1	14.75	0	0.00	14.75	1	1,479	0.07%
2018/03/30	0	0.00	12	14.70	14.70	-12	1,490	-0.81%
2018/03/28	0	0.00	10	14.65	14.65	-10	1,487	-0.67%
2018/03/27	2	14.65	0	0.00	14.60	2	1,484	0.13%
2018/03/14	0	0.00	10	14.50	14.50	-10	1,591	-0.63%
2018/03/13	1	14.35	0	0.00	14.45	1	1,598	0.06%
2018/03/12	0	0.00	25	14.40	14.45	-25	1,688	-1.48%
2018/03/09	10	14.30	0	0.00	14.35	10	1,769	0.57%
2018/03/08	1	14.35	6	14.35	14.40	-5	1,886	-0.27%
2018/03/05	0	0.00	200	14.40	14.45	-200	2,222	-9.00%	大賣/鉅額交易
2018/03/02	0	0.00	2	14.55	14.55	-2	2,233	-0.09%
2018/03/01	0	0.00	20	14.70	14.75	-20	2,258	-0.89%
2018/02/26	0	0.00	10	14.85	14.80	-10	2,275	-0.44%
2018/02/23	0	0.00	10	14.80	14.80	-10	2,295	-0.44%
2018/02/22	0	0.00	10	14.65	14.60	-10	2,324	-0.43%
2018/02/21	2	14.70	0	0.00	14.70	2	2,363	0.08%
2018/02/09	10	14.20	0	0.00	14.20	10	2,349	0.43%
2018/02/08	11	14.40	0	0.00	14.45	11	2,331	0.47%
2018/02/07	0	0.00	26	14.53	14.45	-26	2,307	-1.13%
2018/02/06	20	14.00	0	0.00	14.20	20	2,270	0.88%
2018/02/05	20	15.00	0	0.00	15.00	20	2,208	0.91%
2018/01/31	10	15.25	7	15.29	15.40	3	2,193	0.14%
2018/01/30	0	0.00	11	15.59	15.40	-11	2,198	-0.50%
2018/01/29	28	15.65	0	0.00	15.60	28	2,181	1.28%
2018/01/26	0	0.00	22	15.30	15.45	-22	2,132	-1.03%
2018/01/25	0	0.00	20	15.35	15.30	-20	2,098	-0.95%
2018/01/24	0	0.00	42	15.30	15.30	-42	2,082	-2.02%
2018/01/19	1	15.35	10	15.35	15.30	-9	2,037	-0.44%
2018/01/18	21	15.25	20.4	15.30	15.25	0.6	1,996	0.03%
2018/01/17	0	0.00	1	15.20	15.20	-1	1,948	-0.05%
2018/01/16	0	0.00	20	15.15	15.25	-20	1,923	-1.04%
2018/01/15	22	15.10	30	15.10	15.10	-8	1,885	-0.42%
2018/01/12	15	14.95	0	0.00	15.00	15	1,860	0.81%
2018/01/11	50	14.86	0	0.00	14.90	50	1,842	2.71%
2018/01/10	40	14.98	25	15.00	15.00	15	1,835	0.82%
2018/01/09	1	14.95	10	14.95	15.00	-9	1,810	-0.50%
2018/01/08	2	14.90	25	14.94	14.90	-23	1,776	-1.29%
2018/01/04	0	0.00	40	14.73	14.70	-40	1,733	-2.31%
2018/01/03	50	14.57	20	14.55	14.65	30	1,726	1.74%
2018/01/02	40	14.50	0	0.00	14.50	40	1,701	2.35%