• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.827.8447.227.9228.00-35.422,242-0.16%
2025/01/2100.002027.5827.65-2021,987-0.09%
2025/01/20727.16827.3527.25-121,8910.00%
2025/01/17027.251.227.5427.40-1.221,910-0.01%
2025/01/16127.40227.6027.50-121,9100.00%
2025/01/155.127.301127.4327.40-621,911-0.03%
2025/01/14827.202227.2227.40-1421,832-0.06%
2025/01/13226.7316.126.8626.80-14.121,831-0.06%
2025/01/10227.00527.0526.90-321,633-0.01%
2025/01/09727.1840.227.2127.10-33.221,641-0.15%
2025/01/08326.77326.8526.80021,5610.00%
2025/01/07326.851026.9526.70-721,538-0.03%
2025/01/06426.9115.426.8326.95-11.421,383-0.05%
2025/01/03126.400.126.5026.300.921,2170.00%
2025/01/02126.30326.1726.40-221,245-0.01%
2024/12/3111.426.26226.4026.159.421,1930.04%
2024/12/30326.55326.5726.55021,0600.00%
2024/12/27426.41026.4526.253.920,9420.02%
2024/12/26526.34426.5526.35120,9230.00%
2024/12/25726.17426.4326.05320,1170.01%
2024/12/24226.6212.126.7426.45-10.119,092-0.05%
2024/12/23426.14326.4026.45117,7990.01%
2024/12/20925.68125.6025.55816,4360.05%
2024/12/1926.925.87325.9225.7023.914,4240.17%
2024/12/182.426.35226.5526.200.413,9440.00%
2024/12/1713.126.67126.9026.5512.113,5470.09%
2024/12/16126.9500.0026.95113,0670.01%
2024/12/13127.10527.1027.05-412,867-0.03%
2024/12/120.127.255727.3027.20-56.912,761-0.45%
2024/12/118.127.1400.0027.058.112,7560.06%
2024/12/100.827.25527.2027.25-4.212,662-0.03%
2024/12/09427.5519.327.4627.55-15.312,578-0.12%
2024/12/06327.0029.127.0527.15-26.112,345-0.21%
2024/12/05126.90326.9827.00-212,174-0.02%
2024/12/044.526.76226.8727.002.512,2030.02%
2024/12/03226.7531.326.8427.00-29.312,334-0.24%
2024/12/0200.0040.626.4326.45-40.612,028-0.34%
2024/11/29225.987.226.0926.05-5.111,861-0.04%
2024/11/28026.0511.326.1626.15-11.311,892-0.10%
2024/11/270.226.0568.626.2226.20-68.411,889-0.58%
2024/11/260.225.5500.0025.600.211,3530.00%
2024/11/2511.325.461125.6025.550.311,4480.00%
2024/11/223.525.5700.0025.503.511,1270.03%
2024/11/21625.3959.625.4925.60-53.611,055-0.48%
2024/11/2012.225.3000.0025.2012.210,8760.11%
2024/11/1932.125.251025.4525.4522.110,8590.20%
2024/11/187.425.33225.2825.205.410,8630.05%
2024/11/152.125.221025.5025.20-7.910,788-0.07%
2024/11/1419.125.25225.3025.2517.110,9260.16%
2024/11/131325.3120.525.4725.45-7.510,982-0.07%
2024/11/12025.431425.4125.35-1411,299-0.12%
2024/11/11325.3200.0025.50312,5810.02%
2024/11/0810.125.405125.4825.55-40.912,938-0.32%
2024/11/074225.331125.4525.353113,3340.23%
2024/11/063025.321025.5025.352013,6120.15%
2024/11/051025.251025.4525.45013,7990.00%
2024/11/041025.152225.3225.35-1214,146-0.08%
2024/11/0126.425.161.225.1025.1525.114,6170.17%
2024/10/301725.30225.3525.451514,6470.10%
2024/10/29625.23025.4025.35615,0560.04%
2024/10/2841.125.461025.6025.5531.115,0630.21%
2024/10/25725.5100.0025.45715,1440.05%
2024/10/244.125.4900.0025.604.115,3620.03%
2024/10/232725.6900.0025.552715,4910.17%
2024/10/22325.603325.9526.00-3015,529-0.19%
2024/10/213425.8100.0025.753415,7460.22%
2024/10/180.825.9169.525.9126.00-68.716,069-0.43%
2024/10/171.225.60025.6025.651.216,2430.01%
2024/10/1624.125.580.125.8025.552416,5220.15%
2024/10/150.925.872025.9026.05-19.116,678-0.11%
2024/10/1400.004325.5825.65-4316,540-0.26%
2024/10/1100.0025.125.4625.35-25.116,578-0.15%
2024/10/091025.316.125.3625.30416,7520.02%
2024/10/0840.125.370.425.4025.3039.716,8550.24%
2024/10/073125.531025.7025.652116,9580.12%
2024/10/04525.40225.4525.50317,0820.02%
2024/10/011525.5900.0025.601517,1850.09%
2024/09/30225.702125.9525.70-1917,361-0.11%
2024/09/274125.961926.1725.802217,4800.13%
2024/09/26125.95126.0026.00017,5250.00%
2024/09/25026.003.226.0526.00-3.217,465-0.02%
2024/09/240.125.955.425.9426.00-5.317,510-0.03%
2024/09/235.225.90425.9326.001.217,6700.01%
2024/09/201.325.810.125.8025.801.217,8110.01%
2024/09/1915.425.532425.6325.80-8.618,026-0.05%
2024/09/182.625.53525.5525.45-2.418,578-0.01%
2024/09/161625.5300.0025.501619,1520.08%
2024/09/1311.425.500.225.6025.5511.219,7970.06%
2024/09/121.225.448.125.5125.60-6.920,472-0.03%
2024/09/110.325.40125.4525.30-0.720,5720.00%
2024/09/102.225.265.225.3425.40-2.920,775-0.01%
2024/09/093.425.0300.0025.253.420,9050.02%
2024/09/060.125.151.425.3625.50-1.220,891-0.01%
2024/09/05125.1000.0025.30120,9510.00%
2024/09/0438.624.81324.8724.8535.620,9190.17%
2024/09/0317.825.3400.0025.4017.820,8290.09%
2024/09/029.225.27125.2525.458.221,0140.04%
2024/08/304.425.4132.125.3925.50-27.721,147-0.13%
2024/08/2950.225.245.125.2025.3045.121,2680.21%
2024/08/289.825.361225.3825.45-2.221,622-0.01%
2024/08/2714.425.4700.0025.5514.423,2360.06%
2024/08/261625.8310825.9125.80-9223,398-0.39% 大賣/
2024/08/233.325.7600.0025.703.323,7080.01%
2024/08/22101.125.6500.0025.95101.123,9020.42% 大買/鉅額交易
2024/08/211925.781525.7025.75423,9640.02%
2024/08/2000.003325.8726.00-3323,946-0.14%
2024/08/19325.50325.5525.55024,0880.00%
2024/08/162025.341825.4125.55224,2690.01%
2024/08/154.225.3110525.4425.10-100.824,375-0.41% 大賣/
2024/08/141225.153025.2225.30-1824,601-0.07%
2024/08/13233.725.00624.9825.05227.724,3440.94% 大買/鉅額交易
2024/08/1213.627.451627.4427.45-2.423,266-0.01%
2024/08/0912.427.0610.627.5027.301.823,1930.01%
2024/08/0811.426.61027.0026.8011.423,0040.05%
2024/08/0710.427.04027.1027.1010.423,0480.05%
2024/08/06027.121526.9427.00-1523,792-0.06%
2024/08/0512.526.613626.4326.40-23.523,717-0.10%
2024/08/0210.127.96228.0528.158.123,5930.03%
2024/08/019.328.4286.428.4828.40-77.123,962-0.32%
2024/07/31027.50227.7027.75-224,598-0.01%
2024/07/301127.624827.3827.40-3724,753-0.15%
2024/07/2900.005.627.6627.75-5.625,268-0.02%
2024/07/26227.454727.4427.30-4526,019-0.17%
2024/07/2300.00827.6027.75-826,305-0.03%
2024/07/220.127.052827.1527.25-27.926,232-0.11%
2024/07/194.127.1710.127.0827.40-626,004-0.02%
2024/07/18227.6016927.5327.60-16725,670-0.65% 大賣/鉅額交易
2024/07/170.127.20027.2027.25025,4190.00%
2024/07/161.627.3300.0027.451.625,2450.01%
2024/07/152.327.60127.6027.651.325,2370.01%
2024/07/1200.0011.127.4927.50-11.125,229-0.04%
2024/07/11627.571.527.4327.504.525,4720.02%
2024/07/102.527.17027.1527.152.525,5610.01%
2024/07/091.127.101027.1527.20-925,519-0.04%
2024/07/082.227.49927.4527.50-6.825,511-0.03%
2024/07/054027.304427.2527.05-425,351-0.02%
2024/07/043126.953726.9227.10-625,160-0.02%
2024/07/03326.502126.7726.90-1824,998-0.07%
2024/07/021.226.437.126.5626.45-5.924,809-0.02%
2024/07/0100.00126.5026.60-124,7960.00%
2024/06/280.326.25826.3826.40-7.724,717-0.03%
2024/06/27026.15326.0026.30-324,595-0.01%
2024/06/268.226.23626.4026.252.224,6670.01%
2024/06/252.126.64726.5626.35-4.924,589-0.02%
2024/06/240.126.1049.826.5726.65-49.724,250-0.21%
2024/06/2100.0014.826.4726.45-14.823,725-0.06%
2024/06/2000.005.226.2326.35-5.223,103-0.02%
2024/06/19225.952626.1426.30-2422,637-0.11%
2024/06/180.925.8653.725.8426.00-52.922,268-0.24%
2024/06/170.225.55625.6025.65-5.822,262-0.03%
2024/06/1400.00725.4025.55-722,202-0.03%
2024/06/13225.3000.0025.25222,2220.01%
2024/06/12125.202025.1625.05-1922,483-0.08%
2024/06/1100.00325.3025.10-322,803-0.01%
2024/06/071025.201925.1425.20-922,777-0.04%
2024/06/0632.524.90125.0024.8531.522,6030.14%
2024/06/05224.854624.7524.65-4422,474-0.20%
2024/06/0446.424.4511.324.4924.4035.122,4170.16%
2024/06/033024.7611.624.7524.7018.422,0570.08%
2024/05/313.624.911025.0025.00-6.421,585-0.03%
2024/05/3027.324.89124.8524.7526.319,9570.13%
2024/05/2914.325.14325.1025.0511.319,6280.06%
2024/05/282325.402225.5525.50119,1730.01%
2024/05/2711.825.411225.5425.55-0.219,1590.00%
2024/05/2422.225.253125.3725.40-8.819,140-0.05%
2024/05/2321.825.3618.425.4025.503.419,0710.02%
2024/05/221425.559.225.6425.604.818,7740.03%
2024/05/218.925.5319525.5025.55-186.218,554-1.00% 大賣/鉅額交易
2024/05/201825.81925.8425.90918,2090.05%
2024/05/1731.125.924725.9826.00-15.917,797-0.09%
2024/05/1612.326.003.426.0526.058.917,4930.05%
2024/05/15226.10326.2026.05-117,046-0.01%
2024/05/144.326.04426.0026.100.316,8170.00%
2024/05/1312.926.0518.526.0426.20-5.616,584-0.03%
2024/05/101925.68190.125.9726.25-171.116,251-1.05% 大賣/鉅額交易
2024/05/097.225.26925.1725.15-1.815,318-0.01%
2024/05/08525.331025.4025.55-515,029-0.03%
2024/05/0715.425.5843.525.4825.55-28.114,703-0.19%
2024/05/062525.37206.725.0525.45-181.714,087-1.29% 大賣/鉅額交易
2024/05/0363.824.346924.1724.25-5.112,973-0.04%
2024/05/022224.1545.724.1424.20-23.712,645-0.19%
2024/04/304223.923123.8223.651112,0380.09%
2024/04/29323.073723.2323.40-3411,047-0.31%
2024/04/26322.5700.0022.55310,6080.03%
2024/04/2562.322.6200.0022.5062.310,6070.59%
2024/04/243.122.9510.522.9922.85-7.410,530-0.07%
2024/04/23122.9500.0022.95110,7650.01%
2024/04/2200.001222.5822.75-1210,871-0.11%
2024/04/197.822.249.322.4322.20-1.510,767-0.01%
2024/04/18322.65722.5622.65-410,495-0.04%
2024/04/172222.4013.122.4922.458.910,4220.08%
2024/04/1610.122.48322.4822.407.110,1480.07%
2024/04/152522.9500.0022.95259,8850.25%
2024/04/123422.9600.0023.00349,8240.35%
2024/04/111723.15323.1823.20149,5880.15%
2024/04/10223.180.223.2023.151.89,5120.02%
2024/04/0900.002.123.0923.20-2.19,512-0.02%
2024/04/08023.002.323.0223.10-2.39,446-0.02%
2024/04/03123.00023.0022.8519,4170.01%
2024/04/021.123.10323.0523.20-1.99,368-0.02%
2024/04/01723.1900.0023.2079,4120.07%
2024/03/29023.094323.2123.15-439,418-0.46%
2024/03/281222.93522.8522.9079,1270.08%
2024/03/272.223.0000.0023.002.29,0250.02%
2024/03/262.622.991423.0623.05-11.49,034-0.13%
2024/03/252.222.85222.8522.900.28,9740.00%
2024/03/22222.971323.0522.95-118,953-0.12%
2024/03/2110.622.9114623.0023.00-135.48,805-1.54% 大賣/鉅額交易
2024/03/201.822.58622.6822.55-4.38,693-0.05%
2024/03/196.122.79322.9222.803.18,6110.04%
2024/03/180.122.902123.0722.95-20.98,441-0.25%
2024/03/153622.854322.8923.00-78,256-0.08%
2024/03/141022.7059.822.6822.80-49.87,861-0.63%
2024/03/135.122.0411722.1422.15-111.97,452-1.50% 大賣/鉅額交易
2024/03/121321.981.622.1122.0511.47,3460.16%
2024/03/11622.041822.0422.00-127,352-0.16%
2024/03/082.221.90521.9222.00-2.87,333-0.04%
2024/03/07221.802.621.7521.85-0.67,168-0.01%
2024/03/0600.006021.8521.80-607,130-0.84%
2024/03/053121.72121.7021.70307,9260.38%
2024/03/041221.7700.0021.75127,9540.15%
2024/03/0111421.9000.0021.851148,0741.41% 大買/鉅額交易
2024/02/29521.94121.9522.0048,1800.05%
2024/02/271721.71321.8521.85148,0130.17%
2024/02/26116.221.6000.0021.60116.27,9561.46% 大買/鉅額交易
2024/02/23021.6500.0021.7507,9660.00%
2024/02/223121.7400.0021.70318,1480.38%
2024/02/21421.752021.8021.80-168,156-0.20%
2024/02/200.221.8500.0021.850.28,2560.00%
2024/02/1900.003121.8221.90-318,389-0.37%
2024/02/16421.7000.0021.7548,6160.05%
2024/02/152021.73021.8021.75208,6050.23%
2024/02/058.621.781521.8621.75-6.48,515-0.08%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音