富邦金 (2881)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8.3	92.98	92.80	-8.3	16,322	-0.05%
2025/01/16	0	0.00	2	91.60	91.60	-2	16,108	-0.01%
2025/01/15	3.3	90.99	3	90.90	90.40	0.3	16,376	0.00%
2025/01/14	0	0.00	1.1	90.36	90.80	-1.1	16,702	-0.01%
2025/01/13	0.6	89.65	26.1	89.96	89.80	-25.5	17,110	-0.15%
2025/01/10	6.8	90.01	2	90.25	89.90	4.8	16,960	0.03%
2025/01/09	0.1	91.70	10	91.30	91.10	-9.9	16,903	-0.06%
2025/01/08	1	91.40	0	0.00	91.10	1	16,979	0.01%
2025/01/07	7	91.67	0.1	91.80	91.90	6.9	16,986	0.04%
2025/01/06	5	91.70	1	91.90	91.90	4	16,953	0.02%
2025/01/03	0	0.00	2.6	91.09	91.10	-2.6	17,011	-0.02%
2025/01/02	0.1	90.30	9.3	90.29	90.70	-9.1	17,185	-0.05%
2024/12/31	4.5	90.43	3.1	90.31	90.30	1.3	17,240	0.01%
2024/12/30	1	91.50	3.6	91.56	91.30	-2.6	17,236	-0.02%
2024/12/27	0	0.00	2	91.60	91.80	-2	17,399	-0.01%
2024/12/26	0	0.00	10	91.20	91.30	-10	17,716	-0.06%
2024/12/25	5	91.82	0	0.00	91.50	5	18,011	0.03%
2024/12/24	0	0.00	1	91.89	91.80	-1	18,182	-0.01%
2024/12/23	10	91.30	12	91.77	91.40	-2	18,513	-0.01%
2024/12/20	2.5	90.31	31.9	90.39	90.40	-29.4	18,676	-0.16%
2024/12/19	11	90.67	4.3	90.59	90.90	6.7	18,748	0.04%
2024/12/18	12.8	92.02	2	92.85	91.90	10.8	18,930	0.06%
2024/12/17	16	92.88	22	93.39	92.50	-6	19,124	-0.03%
2024/12/16	11	94.30	21.2	94.18	93.70	-10.2	19,114	-0.05%
2024/12/13	11	93.35	12	93.78	93.60	-1	18,960	-0.01%
2024/12/12	3.1	93.60	55.7	93.71	93.90	-52.6	18,959	-0.28%
2024/12/11	4.5	92.04	1.1	92.19	91.60	3.4	18,560	0.02%
2024/12/10	0.1	91.70	3	91.90	92.00	-2.9	18,666	-0.02%
2024/12/09	0	0.00	1	91.90	91.50	-1	18,901	-0.01%
2024/12/06	1	91.40	25.1	91.77	92.00	-24.1	19,361	-0.12%
2024/12/05	0	0.00	9.4	91.03	91.30	-9.4	19,308	-0.05%
2024/12/04	0.7	90.50	0	0.00	90.60	0.7	19,479	0.00%
2024/12/03	0	0.00	4.1	90.55	90.90	-4.1	19,903	-0.02%
2024/12/02	0	0.00	5.1	89.80	89.60	-5.1	19,848	-0.03%
2024/11/29	10.3	88.21	0	0.00	88.00	10.3	20,072	0.05%
2024/11/28	1.1	88.92	0.1	89.20	88.90	1	20,202	0.00%
2024/11/27	17.3	89.91	0.3	89.40	88.80	17.1	20,230	0.08%
2024/11/26	6	89.75	3.8	90.12	90.10	2.2	20,064	0.01%
2024/11/25	1	90.60	4	90.90	90.50	-3	20,113	-0.01%
2024/11/22	16	89.39	1.1	89.65	89.30	14.9	20,004	0.07%
2024/11/21	15.5	89.35	0	0.00	89.30	15.5	19,779	0.08%
2024/11/20	7.9	90.38	1	91.19	90.50	6.9	19,500	0.04%
2024/11/19	0.9	89.73	0	0.00	91.40	0.9	19,195	0.00%
2024/11/18	34.8	89.97	0	0.00	89.80	34.8	19,010	0.18%
2024/11/15	21.1	91.67	9	92.16	91.00	12.1	18,924	0.06%
2024/11/14	8.1	90.09	1.3	90.18	90.30	6.9	19,385	0.04%
2024/11/13	6.7	90.95	0	0.00	91.00	6.7	19,364	0.03%
2024/11/12	1	92.10	4.1	92.08	91.70	-3.1	19,422	-0.02%
2024/11/11	12	91.86	0	0.00	91.70	12	19,260	0.06%
2024/11/08	1.1	92.58	4	92.53	92.90	-2.9	19,387	-0.02%
2024/11/07	2	91.85	3	92.23	92.20	-1	19,670	-0.01%
2024/11/06	1.1	91.91	7	92.16	91.40	-5.9	19,744	-0.03%
2024/11/05	2	91.90	29	91.50	92.30	-27	19,929	-0.14%
2024/11/04	29	92.30	24.4	92.04	92.30	4.6	20,306	0.02%
2024/11/01	34.2	89.08	2	89.75	90.40	32.2	20,761	0.16%
2024/10/30	4.1	90.93	2	90.60	90.80	2.1	20,654	0.01%
2024/10/29	7	90.84	5	90.90	91.60	2	20,802	0.01%
2024/10/28	1	92.00	0	0.00	91.90	1	20,934	0.00%
2024/10/25	1.9	92.05	1	92.20	92.20	0.9	20,996	0.00%
2024/10/24	0.4	91.80	0.1	91.50	91.30	0.4	21,308	0.00%
2024/10/23	9.5	92.27	0	0.00	92.10	9.5	21,408	0.04%
2024/10/22	1	91.30	16.3	92.42	93.30	-15.3	21,571	-0.07%
2024/10/21	21.5	91.45	0.1	91.70	90.90	21.4	21,814	0.10%
2024/10/18	5	92.64	47.8	92.89	93.20	-42.8	22,227	-0.19%
2024/10/17	5	90.66	3	90.80	91.60	2	22,362	0.01%
2024/10/16	7	90.79	0.6	90.96	90.30	6.4	22,691	0.03%
2024/10/15	0	0.00	17.2	91.14	91.90	-17.2	22,761	-0.08%
2024/10/14	17.4	90.43	1	90.50	90.50	16.4	22,995	0.07%
2024/10/11	5	90.56	6	91.05	90.70	-1	23,459	0.00%
2024/10/09	0.2	91.20	0.1	91.20	90.60	0.2	24,140	0.00%
2024/10/08	1.1	90.97	3	91.07	91.40	-2	24,555	-0.01%
2024/10/07	0	91.50	1	91.40	91.10	-1	24,614	0.00%
2024/10/04	0.1	89.90	1	90.10	90.10	-1	24,759	0.00%
2024/10/01	3	89.93	2	90.20	90.70	1	24,857	0.00%
2024/09/30	4.1	90.77	0	0.00	90.40	4.1	24,899	0.02%
2024/09/27	6.1	91.61	1	91.50	91.30	5.1	25,011	0.02%
2024/09/26	13.2	93.17	0.5	93.16	93.00	12.8	25,013	0.05%
2024/09/25	4	92.50	5.2	93.16	93.30	-1.2	25,065	0.00%
2024/09/24	3.2	92.48	114.7	92.53	92.60	-111.5	25,081	-0.44%	大賣/鉅額交易
2024/09/23	6	90.33	28.4	91.39	91.90	-22.4	24,959	-0.09%
2024/09/20	10	89.83	2.1	90.69	90.80	7.9	24,779	0.03%
2024/09/19	8	88.91	16	88.34	89.30	-8	24,364	-0.03%
2024/09/18	1	87.10	1	87.70	87.10	0	24,275	0.00%
2024/09/16	4	86.73	5.1	86.90	86.80	-1.1	24,356	0.00%
2024/09/13	4	86.40	0	0.00	86.70	4	24,457	0.02%
2024/09/12	7	85.90	2	86.40	85.80	5	24,581	0.02%
2024/09/11	14.2	85.54	3	85.57	85.50	11.2	24,518	0.05%
2024/09/10	3.5	86.69	31.2	86.81	86.40	-27.7	24,405	-0.11%
2024/09/09	51.7	85.94	32	85.61	86.00	19.7	24,202	0.08%
2024/09/06	30	92.80	10	92.80	92.50	20	23,818	0.08%
2024/09/05	1	91.80	4	91.98	92.30	-3	23,891	-0.01%
2024/09/04	14	90.72	8.2	90.66	90.50	5.8	23,916	0.02%
2024/09/03	4	93.25	20	93.40	93.70	-16	23,666	-0.07%
2024/09/02	4	94.35	11.4	94.06	94.00	-7.4	23,793	-0.03%
2024/08/30	21.1	92.28	5.2	92.25	91.90	15.9	23,527	0.07%
2024/08/29	4	91.40	5	91.80	91.30	-1	23,260	0.00%
2024/08/28	0	0.00	3.2	92.00	92.00	-3.2	23,201	-0.01%
2024/08/27	0	0.00	3	91.90	92.20	-3	23,547	-0.01%
2024/08/26	0	0.00	38.2	91.53	91.90	-38.2	23,570	-0.16%
2024/08/23	28	89.10	7.1	87.94	89.00	20.9	23,443	0.09%
2024/08/22	5.7	87.62	13	87.55	88.10	-7.3	23,449	-0.03%
2024/08/21	0.1	89.20	0	0.00	89.20	0.1	23,410	0.00%
2024/08/20	12.4	88.83	5.1	88.98	88.80	7.3	23,578	0.03%
2024/08/19	8.1	90.53	15.1	91.09	90.00	-7	23,460	-0.03%
2024/08/16	0	0.00	43	91.98	92.40	-43	23,206	-0.19%
2024/08/15	2	89.30	2	89.70	89.00	0	22,631	0.00%
2024/08/14	2	89.15	11	89.38	89.30	-9	22,604	-0.04%
2024/08/13	0	0.00	3.3	87.39	87.50	-3.3	22,552	-0.01%
2024/08/12	32.1	87.43	18	87.13	86.80	14.1	23,115	0.06%
2024/08/09	7	85.77	30	85.88	86.00	-23	23,645	-0.10%
2024/08/08	16	83.28	15	83.45	83.10	1	23,424	0.00%
2024/08/07	6.1	81.92	0	0.00	82.60	6.1	23,402	0.03%
2024/08/06	8.3	80.13	17	80.42	80.70	-8.8	23,694	-0.04%
2024/08/05	14	82.02	3	80.83	79.00	11	23,480	0.05%
2024/08/02	5	86.32	11	86.39	86.90	-6	22,894	-0.03%
2024/08/01	0	0.00	27.1	88.78	88.20	-27.1	22,777	-0.12%
2024/07/31	20	89.10	7	87.26	88.20	13	22,727	0.06%
2024/07/30	6	86.02	11.4	86.06	86.50	-5.4	22,520	-0.02%
2024/07/29	1	86.80	14	87.01	87.20	-13	22,530	-0.06%
2024/07/26	4.7	84.95	10	84.90	84.90	-5.3	22,333	-0.02%
2024/07/23	26.1	84.67	4.1	84.63	85.50	22	22,420	0.10%
2024/07/22	42.6	83.09	47	83.24	82.60	-4.4	22,386	-0.02%
2024/07/19	45.2	86.08	18.8	85.75	86.10	26.4	21,848	0.12%
2024/07/18	17.5	89.31	92.3	89.76	89.90	-74.8	21,122	-0.35%
2024/07/17	13	91.82	6.3	91.75	91.00	6.7	20,524	0.03%
2024/07/16	14	91.09	5.3	91.55	91.70	8.7	20,248	0.04%
2024/07/15	12	90.89	9.2	91.93	90.90	2.8	20,299	0.01%
2024/07/12	9.1	91.51	8.1	91.62	91.90	1	20,058	0.00%
2024/07/11	14.2	92.69	15.3	92.47	92.40	-1.1	19,740	-0.01%
2024/07/10	4	88.60	20	90.02	89.10	-16	19,336	-0.08%
2024/07/09	2	85.90	2.4	86.15	86.00	-0.4	18,931	0.00%
2024/07/08	1	86.10	24	85.59	86.00	-23	18,906	-0.12%
2024/07/05	5	84.80	8.8	84.72	84.90	-3.8	18,872	-0.02%
2024/07/04	1	83.40	3.4	83.81	83.70	-2.4	18,683	-0.01%
2024/07/03	0	0.00	13.9	82.65	83.30	-13.9	18,577	-0.07%
2024/07/02	1	81.00	14.4	80.86	81.00	-13.4	18,231	-0.07%
2024/07/01	0	0.00	9.8	80.11	80.40	-9.8	18,105	-0.05%
2024/06/28	0	0.00	11.5	79.20	79.30	-11.5	17,915	-0.06%
2024/06/27	0	0.00	3.2	78.08	78.40	-3.2	17,595	-0.02%
2024/06/26	1.1	78.48	1	78.40	77.80	0.1	17,536	0.00%
2024/06/25	0	0.00	3.1	78.39	78.50	-3.1	17,452	-0.02%
2024/06/24	7.1	77.80	5	78.10	78.10	2.1	17,366	0.01%
2024/06/21	0.1	78.00	10	78.24	78.30	-9.9	17,199	-0.06%
2024/06/20	12.1	77.13	13.6	77.90	78.00	-1.5	17,088	-0.01%
2024/06/19	0.6	77.18	20.6	77.41	77.80	-20	17,157	-0.12%
2024/06/18	1.2	76.44	2	76.85	77.00	-0.8	17,177	0.00%
2024/06/17	6.1	75.95	5	76.10	76.00	1.1	17,240	0.01%
2024/06/14	4	76.30	1.6	76.56	76.90	2.4	17,282	0.01%
2024/06/13	1.3	76.24	7	76.39	76.20	-5.7	17,306	-0.03%
2024/06/12	14.3	76.19	0.3	76.51	76.00	14	17,691	0.08%
2024/06/11	0.1	77.50	16.2	77.31	77.30	-16.1	17,840	-0.09%
2024/06/07	0.1	75.20	129	75.97	76.00	-128.9	17,717	-0.73%	大賣/鉅額交易
2024/06/06	0	0.00	25.1	74.73	75.20	-25.1	17,624	-0.14%
2024/06/05	0	0.00	4	74.20	74.00	-4	17,547	-0.02%
2024/06/04	0	0.00	0.1	73.20	73.60	-0.1	17,719	0.00%
2024/06/03	0	0.00	1	73.70	73.80	-1	17,811	-0.01%
2024/05/31	1	73.20	41.1	73.08	73.40	-40.1	17,793	-0.23%
2024/05/30	4	72.00	13	72.35	71.90	-9	17,416	-0.05%
2024/05/29	12.5	72.74	2	72.70	72.40	10.5	17,207	0.06%
2024/05/28	14	73.66	4	74.10	73.80	10	17,000	0.06%
2024/05/24	1	73.20	19.1	73.30	73.30	-18.1	17,134	-0.11%
2024/05/23	11.1	72.50	0.6	72.50	72.50	10.5	16,972	0.06%
2024/05/22	0	0.00	1	73.00	73.50	-1	16,921	-0.01%
2024/05/21	1.4	72.63	3.1	72.70	72.90	-1.7	16,866	-0.01%
2024/05/20	6.3	73.44	0	0.00	73.80	6.3	16,774	0.04%
2024/05/17	5	74.24	14	74.49	74.60	-9.1	16,753	-0.05%
2024/05/16	6	74.52	25	75.13	73.90	-19	16,559	-0.11%
2024/05/15	2	72.70	29.8	73.21	73.80	-27.8	16,076	-0.17%
2024/05/14	0	0.00	2	71.60	71.20	-2	15,585	-0.01%
2024/05/13	0	0.00	3.1	71.40	71.50	-3.1	15,535	-0.02%
2024/05/10	32.4	71.49	35.1	71.37	71.80	-2.7	15,359	-0.02%
2024/05/09	6.2	69.86	10	70.33	69.90	-3.8	14,925	-0.03%
2024/05/08	0	0.00	10	69.76	69.90	-10	14,769	-0.07%
2024/05/07	1	69.90	2.1	69.99	69.90	-1.1	14,815	-0.01%
2024/05/06	1.2	69.87	129	69.97	70.00	-127.8	14,722	-0.87%	大賣/鉅額交易
2024/05/02	1.2	69.38	0	69.10	69.00	1.2	14,623	0.01%
2024/04/30	0	0.00	23.4	69.25	69.10	-23.4	14,584	-0.16%
2024/04/29	0.2	69.06	31.3	68.90	69.40	-31.1	14,502	-0.21%
2024/04/26	4	67.68	7.1	67.98	67.60	-3.1	14,280	-0.02%
2024/04/25	3.2	66.22	0	0.00	66.40	3.2	14,183	0.02%
2024/04/24	2	66.90	2	67.30	66.80	0	14,297	0.00%
2024/04/23	1	66.50	2	66.45	66.30	-1	14,674	-0.01%
2024/04/22	0	0.00	17.6	65.95	66.20	-17.6	14,818	-0.12%
2024/04/19	26.1	65.03	3	64.83	65.00	23.1	14,682	0.16%
2024/04/18	2.2	65.93	3	66.20	66.30	-0.9	14,312	-0.01%
2024/04/17	24.2	66.25	18.3	65.79	66.00	6	14,158	0.04%
2024/04/16	24.8	66.42	4.2	66.09	65.70	20.6	14,009	0.15%
2024/04/15	0	67.50	1	67.80	67.40	-1	13,715	-0.01%
2024/04/12	23.2	67.99	1	67.80	67.80	22.2	13,827	0.16%
2024/04/11	48.1	68.32	0	0.00	68.40	48.1	13,737	0.35%
2024/04/10	6	69.27	1	69.80	69.20	5	13,540	0.04%
2024/04/09	0.1	69.13	21.1	69.67	70.00	-21	13,590	-0.15%
2024/04/08	3.1	68.31	3	68.57	68.70	0.1	13,482	0.00%
2024/04/03	7	68.77	0.2	69.00	68.60	6.8	13,479	0.05%
2024/04/02	6	69.27	0	0.00	69.50	6	13,362	0.05%
2024/04/01	0.3	69.66	0	0.00	69.50	0.3	13,371	0.00%
2024/03/29	3.1	69.31	4	69.78	69.70	-0.9	13,366	-0.01%
2024/03/28	3	69.37	1	69.20	69.30	2	13,306	0.02%
2024/03/27	16.2	69.80	52	69.79	69.80	-35.8	13,244	-0.27%
2024/03/26	1.1	69.30	1	69.50	69.60	0.1	13,283	0.00%
2024/03/25	52.2	69.20	0.2	69.20	69.00	52	13,373	0.39%
2024/03/22	11.3	70.08	2	71.10	69.60	9.3	13,255	0.07%
2024/03/21	3	70.03	63	70.75	70.70	-60	13,122	-0.46%
2024/03/19	2	69.60	5	69.94	69.80	-3	13,945	-0.02%
2024/03/18	2	69.20	0	0.00	69.50	2	13,834	0.01%
2024/03/15	4.7	69.51	1.2	69.67	69.60	3.4	13,747	0.03%
2024/03/14	1	70.40	17.6	70.31	70.70	-16.6	13,274	-0.13%
2024/03/13	0.5	69.50	2.9	69.76	69.90	-2.4	13,016	-0.02%
2024/03/12	1.1	69.40	20	69.70	69.70	-18.9	13,025	-0.15%
2024/03/11	3.1	69.45	51	69.79	69.20	-47.9	12,911	-0.37%
2024/03/08	0.2	68.00	33.4	69.17	69.20	-33.2	12,838	-0.26%
2024/03/07	0.2	67.70	10.3	67.66	68.10	-10.1	12,575	-0.08%
2024/03/06	1	67.30	1.5	67.40	67.30	-0.5	12,463	0.00%
2024/03/05	8.1	67.40	0	0.00	67.30	8.1	12,754	0.06%
2024/03/04	1	67.50	0	0.00	67.40	1	12,816	0.01%
2024/03/01	1.1	67.49	2.6	67.40	67.40	-1.5	12,878	-0.01%
2024/02/29	0.1	67.10	59.7	67.37	68.00	-59.7	12,846	-0.46%
2024/02/27	0	0.00	5.8	67.13	66.90	-5.8	12,588	-0.05%
2024/02/26	0	0.00	21	66.75	66.90	-21	12,529	-0.17%
2024/02/23	1.4	66.69	20.1	66.73	66.60	-18.7	12,538	-0.15%
2024/02/22	0	0.00	21	66.30	66.50	-21	12,925	-0.16%
2024/02/21	0.1	66.20	11	66.21	66.30	-10.9	13,007	-0.08%
2024/02/20	2	66.40	7.1	66.47	66.50	-5.1	13,092	-0.04%
2024/02/19	11.1	66.17	2.7	65.98	66.10	8.4	13,089	0.06%
2024/02/16	22.3	65.86	15	65.75	65.90	7.3	13,316	0.05%
2024/02/15	0.5	65.10	2	65.50	65.30	-1.5	13,218	-0.01%
2024/02/05	0	0.00	1.1	64.89	64.70	-1.1	12,987	-0.01%
2024/02/02	0.2	64.70	0.1	64.50	64.90	0.1	12,851	0.00%
2024/02/01	0	0.00	6.2	64.54	64.80	-6.2	12,788	-0.05%
2024/01/31	0	0.00	0.1	64.20	64.50	-0.1	12,743	0.00%