玉山金 (2884)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	27.80	27.80	-2	22,577	-0.01%
2025/01/21	0.1	27.75	5.2	27.75	27.75	-5.1	22,493	-0.02%
2025/01/20	1	27.60	0	0.00	27.55	1	22,424	0.00%
2025/01/17	1	27.60	1.1	27.59	27.60	-0.1	22,557	0.00%
2025/01/16	0	0.00	4	27.73	27.75	-4	22,532	-0.02%
2025/01/15	1	27.55	0	27.55	27.45	1	22,341	0.00%
2025/01/14	4	27.40	0.1	27.40	27.55	4	22,371	0.02%
2025/01/13	21.1	27.00	1.2	27.16	27.05	19.9	22,556	0.09%
2025/01/10	1	27.15	1	27.30	27.35	0	22,339	0.00%
2025/01/09	2.4	27.54	36	27.49	27.35	-33.6	22,371	-0.15%
2025/01/08	1.1	27.34	2	27.35	27.30	-1	22,346	0.00%
2025/01/07	1.1	27.16	0	0.00	27.10	1.1	22,267	0.00%
2025/01/06	1.3	27.19	0.9	27.15	27.25	0.3	22,282	0.00%
2025/01/03	0.3	27.10	5	26.95	26.95	-4.8	22,293	-0.02%
2025/01/02	12.3	26.86	2.2	26.90	27.00	10.1	22,488	0.04%
2024/12/31	1.1	26.96	1.2	27.00	26.95	-0.1	22,586	0.00%
2024/12/30	1	27.20	1.1	27.25	27.10	-0.1	22,861	0.00%
2024/12/27	0	0.00	0.2	27.25	27.25	-0.2	23,045	0.00%
2024/12/26	20	27.50	1	27.40	27.40	19	23,266	0.08%
2024/12/25	0	0.00	0.1	27.65	27.60	-0.1	23,454	0.00%
2024/12/24	0	0.00	1	27.65	27.65	-1	23,544	0.00%
2024/12/23	1	27.20	13	27.30	27.35	-12	23,521	-0.05%
2024/12/20	11.2	26.86	0	0.00	26.85	11.2	23,366	0.05%
2024/12/19	7	26.98	2	27.00	27.00	5	22,896	0.02%
2024/12/18	5.1	27.16	0	0.00	27.35	5.1	22,737	0.02%
2024/12/17	2	27.20	0	0.00	27.55	2	22,426	0.01%
2024/12/16	1	27.40	1.6	27.46	27.35	-0.6	21,888	0.00%
2024/12/13	2	27.38	1	27.35	27.35	1	21,727	0.00%
2024/12/12	2	27.53	0	0.00	27.55	2	21,651	0.01%
2024/12/11	0.5	27.45	0	0.00	27.50	0.5	21,729	0.00%
2024/12/10	0.7	27.50	0	0.00	27.50	0.7	21,712	0.00%
2024/12/09	1	27.40	0	0.00	27.55	1	21,899	0.00%
2024/12/06	2	27.55	0.5	27.60	27.55	1.5	22,115	0.01%
2024/12/05	0	0.00	2	27.65	27.70	-2	22,149	-0.01%
2024/12/04	1.2	27.50	0	0.00	27.55	1.2	22,211	0.01%
2024/12/03	5	27.65	20	27.71	27.80	-15	22,524	-0.07%
2024/12/02	1.4	27.37	0	0.00	27.35	1.4	22,466	0.01%
2024/11/29	4	27.08	0	0.00	27.00	4	22,410	0.02%
2024/11/28	3.5	27.29	4.1	27.29	27.30	-0.6	22,582	0.00%
2024/11/27	0.3	27.48	0.1	27.35	27.35	0.2	22,701	0.00%
2024/11/26	2	27.48	2	27.40	27.45	0	22,593	0.00%
2024/11/25	1.2	27.59	5.2	27.61	27.80	-4	22,575	-0.02%
2024/11/22	3	27.32	1	27.45	27.45	2	22,175	0.01%
2024/11/21	8	26.93	1	27.00	27.35	7	21,646	0.03%
2024/11/20	5	27.10	0.2	27.30	27.05	4.8	20,916	0.02%
2024/11/19	15.5	26.93	0	0.00	27.10	15.5	19,862	0.08%
2024/11/18	11.4	26.99	1	27.05	27.15	10.4	18,827	0.06%
2024/11/15	8.2	26.91	0	0.00	26.85	8.2	18,125	0.05%
2024/11/14	7.2	26.79	0	0.00	26.70	7.2	17,992	0.04%
2024/11/13	1	27.05	0	0.00	27.10	1	17,725	0.01%
2024/11/12	1.6	27.02	0	0.00	27.15	1.6	17,893	0.01%
2024/11/11	0.1	27.40	11	27.40	27.45	-10.9	17,642	-0.06%
2024/11/08	2	27.35	1	27.35	27.45	1	17,939	0.01%
2024/11/06	2.4	27.28	0	0.00	27.05	2.4	18,659	0.01%
2024/11/05	0.2	27.25	0	0.00	27.30	0.2	18,890	0.00%
2024/11/04	2	27.20	0	0.00	27.35	2	19,382	0.01%
2024/11/01	9.1	26.90	0	0.00	26.85	9.1	20,312	0.04%
2024/10/30	3	27.33	0	0.00	27.40	3	20,091	0.01%
2024/10/29	3.2	27.24	0	0.00	27.30	3.2	20,367	0.02%
2024/10/28	5.2	27.53	0.5	27.60	27.50	4.7	20,578	0.02%
2024/10/25	1.2	27.72	6	27.80	27.65	-4.9	21,092	-0.02%
2024/10/24	1.2	27.81	0	0.00	27.85	1.2	21,866	0.01%
2024/10/23	4	27.93	7	28.00	27.90	-3	23,000	-0.01%
2024/10/22	6	28.15	10	28.10	28.20	-4	23,654	-0.02%
2024/10/21	0.4	28.45	1	28.45	28.15	-0.6	24,287	0.00%
2024/10/18	0.5	28.65	2	28.75	28.80	-1.6	24,720	-0.01%
2024/10/17	0.2	28.35	0	0.00	28.25	0.2	25,238	0.00%
2024/10/16	0	0.00	1	28.65	28.35	-1	25,827	0.00%
2024/10/15	0.3	28.31	8	28.61	28.65	-7.7	26,109	-0.03%
2024/10/08	1.2	27.85	1	28.00	27.95	0.2	26,967	0.00%
2024/10/07	0.2	27.95	0	0.00	28.10	0.2	27,092	0.00%
2024/10/04	5.2	27.91	2	28.05	28.00	3.2	27,123	0.01%
2024/10/01	0	0.00	35	28.51	28.65	-35	26,858	-0.13%
2024/09/30	16.2	28.26	1	28.35	28.05	15.2	26,927	0.06%
2024/09/27	0	0.00	2.1	28.65	28.30	-2.1	27,077	-0.01%
2024/09/26	1	28.55	3	28.60	28.65	-2	26,996	-0.01%
2024/09/25	0	0.00	2.4	28.58	28.50	-2.4	26,988	-0.01%
2024/09/24	0.7	28.40	5.1	28.48	28.50	-4.4	27,074	-0.02%
2024/09/23	0	0.00	6.1	28.37	28.40	-6.1	27,230	-0.02%
2024/09/20	1	28.15	5.1	28.16	28.20	-4.1	27,312	-0.01%
2024/09/18	0.5	27.70	4	27.84	27.85	-3.5	27,325	-0.01%
2024/09/16	1	27.70	3	27.70	27.70	-2	27,622	-0.01%
2024/09/12	1	27.70	1	27.80	27.70	0	28,295	0.00%
2024/09/11	1	27.60	0	0.00	27.60	1	28,398	0.00%
2024/09/10	0.2	27.73	9.3	27.84	27.95	-9.2	28,441	-0.03%
2024/09/09	0	0.00	2	27.35	27.90	-2	28,254	-0.01%
2024/09/06	8.6	27.26	0	0.00	27.50	8.6	28,154	0.03%
2024/09/04	8.5	27.18	1	27.20	27.25	7.5	28,333	0.03%
2024/09/03	4.8	27.97	2	27.75	27.65	2.8	28,137	0.01%
2024/09/02	3	28.10	18	28.11	28.10	-15	28,285	-0.05%
2024/08/30	1.3	28.14	7	28.13	28.20	-5.7	28,505	-0.02%
2024/08/29	0.6	27.90	9.3	27.93	27.95	-8.7	28,306	-0.03%
2024/08/28	1	27.80	21	27.65	27.85	-20	28,804	-0.07%
2024/08/27	1	27.65	4	27.75	27.90	-3	30,682	-0.01%
2024/08/26	0	0.00	1	27.85	27.90	-1	30,998	0.00%
2024/08/23	1	27.45	1	27.30	27.40	0	31,165	0.00%
2024/08/22	0	0.00	0	27.30	27.40	0	31,283	0.00%
2024/08/19	1	27.10	0	0.00	27.15	1	32,949	0.00%
2024/08/16	1	27.20	14	27.25	27.30	-13	33,710	-0.04%
2024/08/15	4	26.88	4	27.18	26.70	0	34,426	0.00%
2024/08/14	1	27.29	19.4	27.18	27.25	-18.4	35,510	-0.05%
2024/08/13	1.1	26.77	1	26.85	26.80	0.1	36,429	0.00%
2024/08/12	0.6	27.17	10.6	27.04	27.00	-10	36,545	-0.03%
2024/08/09	3	26.42	3	26.85	26.65	0	36,425	0.00%
2024/08/08	1	25.75	20	25.85	25.80	-19	36,014	-0.05%
2024/08/07	2.5	25.79	0	0.00	25.90	2.5	35,903	0.01%
2024/08/06	4.5	25.48	4.4	25.35	25.75	0.1	35,931	0.00%
2024/08/05	33	25.41	1	25.70	25.35	32	35,513	0.09%
2024/08/02	9	26.23	0.4	26.40	26.45	8.6	34,697	0.02%
2024/08/01	11	26.54	1	26.55	26.65	10	34,521	0.03%
2024/07/31	3.8	26.48	0	0.00	26.55	3.8	34,624	0.01%
2024/07/30	52.1	26.26	0	0.00	26.25	52.1	34,344	0.15%
2024/07/29	21	26.85	3	26.77	26.70	18	33,901	0.05%
2024/07/26	63.6	27.00	5	27.13	27.00	58.6	33,348	0.18%
2024/07/23	6	29.90	5	30.00	29.80	1	32,615	0.00%
2024/07/22	11	29.92	3.5	29.72	29.70	7.5	31,924	0.02%
2024/07/19	2	30.08	20	30.20	30.25	-18	31,416	-0.06%
2024/07/18	0	0.00	14	30.43	30.45	-14	30,911	-0.05%
2024/07/17	6	30.03	3.5	30.04	30.05	2.5	30,308	0.01%
2024/07/16	1	29.90	0	0.00	30.00	1	29,926	0.00%
2024/07/15	1	29.85	2	29.85	30.00	-1	29,944	0.00%
2024/07/12	4	29.85	0.3	29.85	29.90	3.7	29,800	0.01%
2024/07/11	1	29.90	5.1	29.78	29.85	-4.1	29,938	-0.01%
2024/07/10	2.1	29.42	20	29.45	29.60	-17.9	30,359	-0.06%
2024/07/09	40	29.20	2	29.30	29.25	38	30,202	0.13%
2024/07/08	46	29.20	13	29.21	29.25	33	30,075	0.11%
2024/07/05	3	29.15	10.3	29.20	29.25	-7.3	29,962	-0.02%
2024/07/04	16	29.06	2	29.18	29.25	14	30,026	0.05%
2024/07/03	3.2	28.95	1	29.05	29.05	2.2	29,942	0.01%
2024/07/02	12	28.74	1.1	28.70	28.75	10.9	29,776	0.04%
2024/07/01	12.1	28.79	0	28.80	28.75	12.1	30,048	0.04%
2024/06/28	1	28.85	0	0.00	28.55	1	30,067	0.00%
2024/06/27	2	28.53	40.6	28.53	28.60	-38.6	29,873	-0.13%
2024/06/26	1	28.65	3	28.83	28.80	-2	29,720	-0.01%
2024/06/25	0	0.00	37.2	29.01	29.10	-37.2	29,742	-0.13%
2024/06/24	1	28.95	3	28.93	29.00	-2	29,648	-0.01%
2024/06/21	3	28.88	0	0.00	28.90	3	29,922	0.01%
2024/06/20	11.6	28.89	0	0.00	29.00	11.6	29,718	0.04%
2024/06/19	4	28.91	5	28.99	28.95	-1	29,989	0.00%
2024/06/18	2.1	28.75	6.4	28.85	28.85	-4.3	29,873	-0.01%
2024/06/17	0	0.00	37	28.74	28.70	-37	29,953	-0.12%
2024/06/14	2	28.75	7	28.73	28.75	-5	30,207	-0.02%
2024/06/13	3.3	28.71	5	28.80	28.70	-1.7	30,815	-0.01%
2024/06/12	0.5	28.69	1.2	28.79	28.75	-0.7	31,291	0.00%
2024/06/11	8	28.73	3	28.83	28.60	5	31,762	0.02%
2024/06/07	10	28.90	0	0.00	28.95	10	31,721	0.03%
2024/06/05	1	28.60	3	28.62	28.60	-2	31,635	-0.01%
2024/06/04	22	28.26	0	0.00	28.35	22	31,708	0.07%
2024/06/03	1	28.25	14.5	28.62	28.60	-13.5	31,681	-0.04%
2024/05/31	1	28.40	122.1	28.77	28.60	-121.1	31,204	-0.39%	大賣/鉅額交易
2024/05/30	4	27.85	1	27.85	27.70	3	29,475	0.01%
2024/05/29	8.1	27.98	0	0.00	27.90	8.1	29,317	0.03%
2024/05/28	1.1	28.45	0	0.00	28.40	1.1	29,067	0.00%
2024/05/27	0	28.25	0	0.00	28.65	0	29,542	0.00%
2024/05/24	0.1	28.30	1	28.30	28.30	-1	29,801	0.00%
2024/05/23	1	28.25	34.8	28.45	28.65	-33.8	29,765	-0.11%
2024/05/22	2	28.55	4.4	28.68	28.50	-2.4	28,969	-0.01%
2024/05/21	1	28.60	8	28.87	28.85	-7	28,352	-0.02%
2024/05/20	9	29.17	57.4	29.23	29.40	-48.4	27,499	-0.18%
2024/05/17	103	28.75	171.4	28.95	29.00	-68.4	26,294	-0.26%	大買/大賣/
2024/05/16	1	28.20	13	28.17	28.30	-12	25,180	-0.05%
2024/05/15	1.3	28.06	2	28.28	28.00	-0.7	24,945	0.00%
2024/05/14	28.3	27.99	16	28.09	27.90	12.3	25,005	0.05%
2024/05/13	0.1	28.25	0	28.40	28.30	0.1	25,333	0.00%
2024/05/10	2.6	28.24	14	28.34	28.50	-11.4	25,250	-0.05%
2024/05/09	26	28.08	3	28.15	27.90	23	25,063	0.09%
2024/05/08	4	28.14	1	28.10	28.25	3	24,971	0.01%
2024/05/07	0	0.00	20	28.10	28.20	-20	24,922	-0.08%
2024/05/06	0	28.00	8.4	27.95	28.10	-8.4	24,685	-0.03%
2024/05/03	6	27.63	11	27.73	27.60	-5	24,200	-0.02%
2024/05/02	21	27.55	17.1	27.58	27.45	3.9	24,077	0.02%
2024/04/30	0	0.00	6	27.70	27.40	-6	24,007	-0.02%
2024/04/29	10	27.70	22	27.59	27.65	-12	23,856	-0.05%
2024/04/26	0	0.00	1	27.10	27.10	-1	23,407	0.00%
2024/04/25	10	26.95	0	0.00	27.15	10	23,519	0.04%
2024/04/24	50	27.14	1	27.35	27.05	49	23,463	0.21%
2024/04/23	0	0.00	14	27.09	27.20	-14	23,582	-0.06%
2024/04/22	0	0.00	11.1	27.02	27.05	-11.1	23,508	-0.05%
2024/04/19	8.1	26.49	5	26.64	26.55	3.1	23,286	0.01%
2024/04/18	10	26.90	9.1	27.00	27.00	0.9	22,782	0.00%
2024/04/17	8.1	26.31	0	0.00	26.50	8.1	22,603	0.04%
2024/04/16	15.6	26.49	7.7	26.58	26.30	7.9	22,238	0.04%
2024/04/15	0	0.00	4	27.08	27.05	-4	21,578	-0.02%
2024/04/12	6.8	27.10	0	27.10	27.10	6.7	21,487	0.03%
2024/04/11	0	0.00	3	27.03	27.25	-3	21,342	-0.01%
2024/04/10	1	27.05	1.3	27.26	27.15	-0.3	21,272	0.00%
2024/04/09	3	27.13	19	27.15	27.30	-16	21,201	-0.08%
2024/04/08	1	27.05	2	27.08	27.15	-1	21,091	0.00%
2024/04/03	7	26.96	11	27.00	26.90	-4	20,964	-0.02%
2024/04/02	2	27.25	1.1	27.29	27.30	0.9	20,732	0.00%
2024/04/01	1	27.20	1.3	27.30	27.35	-0.3	20,725	0.00%
2024/03/29	2	27.25	17	27.24	27.25	-15	20,636	-0.07%
2024/03/28	1	27.15	172	27.17	27.15	-171	20,438	-0.84%	大賣/鉅額交易
2024/03/27	4	27.13	3	27.32	27.20	1	20,255	0.00%
2024/03/26	2	27.15	141.6	27.20	27.35	-139.6	20,157	-0.69%	大賣/鉅額交易
2024/03/25	6	27.03	161	27.09	27.05	-155	19,831	-0.78%	大賣/鉅額交易
2024/03/22	3	27.02	13.5	27.05	27.10	-10.5	19,769	-0.05%
2024/03/21	2	26.65	5	26.75	26.75	-3	19,355	-0.02%
2024/03/20	88	26.50	3.6	26.51	26.50	84.4	19,372	0.44%
2024/03/19	68.3	26.47	55	26.58	26.55	13.3	19,384	0.07%
2024/03/18	42	26.43	2	26.55	26.50	40	19,138	0.21%
2024/03/15	5.1	26.04	21.2	26.11	26.20	-16.1	18,545	-0.09%
2024/03/14	32	25.99	12.4	26.01	26.05	19.6	17,906	0.11%
2024/03/13	3.2	25.61	1	25.65	25.70	2.2	17,429	0.01%
2024/03/12	0	0.00	2	25.60	25.65	-2	17,248	-0.01%
2024/03/11	2	25.33	6	25.39	25.50	-4	17,255	-0.02%
2024/03/08	73	25.30	4.1	25.30	25.30	68.9	17,111	0.40%
2024/03/07	1.8	25.40	21.3	25.31	25.40	-19.6	16,848	-0.12%
2024/03/06	12	25.31	0	0.00	25.40	12	16,754	0.07%
2024/03/05	5	25.36	4	25.36	25.30	1	17,078	0.01%
2024/03/04	9	25.38	25.1	25.35	25.35	-16.1	17,106	-0.09%
2024/03/01	199	25.10	0	0.00	25.35	199	17,143	1.16%	大買/鉅額交易
2024/02/29	29	25.24	1	25.20	25.25	28	17,045	0.16%
2024/02/27	8	25.04	22	25.06	25.10	-14	16,349	-0.09%
2024/02/26	21	24.33	1	24.40	24.35	20	15,680	0.13%
2024/02/23	31	24.47	4.5	24.51	24.40	26.5	15,393	0.17%
2024/02/22	14	24.55	0	0.00	24.50	14	15,548	0.09%
2024/02/21	1	24.65	0	0.00	24.65	1	15,462	0.01%
2024/02/20	5.1	24.83	9.5	24.76	24.75	-4.4	15,474	-0.03%
2024/02/19	14	24.76	1	24.80	24.80	13	15,942	0.08%
2024/02/16	3	24.60	1	24.70	24.65	2	16,164	0.01%
2024/02/15	13	24.72	0	24.80	24.65	13	16,245	0.08%
2024/02/05	8	24.51	1	24.55	24.50	7	16,018	0.04%
2024/02/02	2	24.78	20	24.76	24.85	-18	15,635	-0.12%
2024/02/01	0	0.00	4.1	24.85	24.90	-4.1	15,583	-0.03%
2024/01/31	0	0.00	2	24.70	24.75	-2	15,622	-0.01%