元大金 (2885)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.60	5.3	34.85	34.60	-4.3	19,485	-0.02%
2025/01/21	1	34.97	0	0.00	34.65	1	19,458	0.01%
2025/01/20	2	34.38	0	0.00	34.25	2	19,354	0.01%
2025/01/17	1	34.50	15	34.80	34.50	-14	19,265	-0.07%
2025/01/16	2	34.88	1	34.95	34.90	1	19,211	0.01%
2025/01/15	1	34.60	1	34.45	34.40	0	19,276	0.00%
2025/01/14	0	0.00	2	34.55	34.45	-2	19,376	-0.01%
2025/01/13	6	33.95	13	34.11	34.05	-7	19,588	-0.04%
2025/01/10	1.5	34.47	1.1	34.41	34.40	0.4	19,475	0.00%
2025/01/09	10.1	35.15	10.1	35.40	34.95	-0.1	19,430	0.00%
2025/01/08	10	35.51	4.7	35.55	35.60	5.3	19,658	0.03%
2025/01/07	6	35.80	16.5	35.73	35.80	-10.5	19,570	-0.05%
2025/01/06	10	35.28	22.1	35.38	35.45	-12.1	19,400	-0.06%
2025/01/03	1	34.75	0	34.85	34.75	1	19,147	0.01%
2025/01/02	1	34.55	2	34.18	34.55	-1	19,194	-0.01%
2024/12/31	2.8	34.18	1	34.30	34.00	1.8	19,208	0.01%
2024/12/30	0	34.70	0.1	34.75	34.75	0	19,307	0.00%
2024/12/27	2	34.82	0.3	34.80	34.85	1.7	19,388	0.01%
2024/12/26	0.2	34.38	0	0.00	34.45	0.2	19,489	0.00%
2024/12/23	1	34.40	0	0.00	34.40	1	19,168	0.01%
2024/12/20	3.3	33.94	1	34.20	33.60	2.3	19,003	0.01%
2024/12/19	3	34.68	2	34.53	34.85	1	17,510	0.01%
2024/12/18	0	34.65	3	34.70	34.65	-3	17,405	-0.02%
2024/12/17	0	0.00	7	35.06	34.85	-7	17,400	-0.04%
2024/12/16	6	35.50	11	35.31	35.25	-5	17,243	-0.03%
2024/12/13	1	35.00	2	35.10	35.05	-1	17,029	-0.01%
2024/12/12	2	35.13	17.5	35.06	35.15	-15.5	17,041	-0.09%
2024/12/11	2	34.68	1	34.70	34.70	1	17,093	0.01%
2024/12/10	4	34.83	0	0.00	34.95	4	17,072	0.02%
2024/12/09	2	35.30	1	35.05	34.95	1	17,191	0.01%
2024/12/06	0	0.00	21.1	34.71	34.90	-21.1	17,710	-0.12%
2024/12/05	0.3	34.85	0	34.80	34.85	0.2	17,687	0.00%
2024/12/04	0	0.00	0.4	34.60	34.70	-0.4	17,730	0.00%
2024/12/03	2	34.40	9.6	34.53	34.80	-7.6	18,030	-0.04%
2024/12/02	0	0.00	8.3	33.97	33.90	-8.3	17,744	-0.05%
2024/11/29	0	0.00	3	33.20	33.25	-3	17,461	-0.02%
2024/11/28	1	33.45	0.1	33.44	33.25	0.9	17,546	0.00%
2024/11/26	0	0.00	2	33.55	33.45	-2	17,307	-0.01%
2024/11/25	4	33.15	0	0.00	33.15	4	17,120	0.02%
2024/11/22	2.4	33.44	1	33.80	33.50	1.4	16,440	0.01%
2024/11/21	1	33.45	1.7	33.65	33.80	-0.7	16,572	0.00%
2024/11/20	2	33.30	1	33.70	33.45	1	16,517	0.01%
2024/11/19	0	0.00	3.8	33.47	33.85	-3.8	16,372	-0.02%
2024/11/18	1	32.90	0	0.00	32.80	1	15,964	0.01%
2024/11/15	0	32.75	0.4	33.10	32.55	-0.4	15,936	0.00%
2024/11/14	0	32.85	0	0.00	32.70	0	15,829	0.00%
2024/11/13	0	32.90	1	32.50	32.65	-1	15,769	-0.01%
2024/11/12	0	0.00	2.1	32.93	32.95	-2.1	15,695	-0.01%
2024/11/11	4	33.00	1	33.05	32.95	3	15,608	0.02%
2024/11/08	0	0.00	1.3	33.11	33.20	-1.3	15,762	-0.01%
2024/11/04	1.8	32.70	0	0.00	32.75	1.8	16,527	0.01%
2024/11/01	14.1	31.90	0	0.00	32.10	14.1	16,926	0.08%
2024/10/30	4	32.31	0	0.00	32.45	4	16,812	0.02%
2024/10/29	0	0.00	1	32.45	32.60	-1	16,833	-0.01%
2024/10/25	0	0.00	1	33.05	32.95	-1	17,035	-0.01%
2024/10/24	0	0.00	2	32.80	32.70	-2	17,219	-0.01%
2024/10/23	0.1	32.85	0	0.00	32.70	0.1	17,566	0.00%
2024/10/22	2.1	32.80	4	33.00	33.30	-1.9	17,724	-0.01%
2024/10/21	6	32.72	0	0.00	32.70	6	17,892	0.03%
2024/10/18	0	0.00	15.6	33.39	33.50	-15.6	18,122	-0.09%
2024/10/17	0	0.00	2	32.65	32.65	-2	18,215	-0.01%
2024/10/16	1	32.65	2.4	32.60	32.25	-1.4	18,427	-0.01%
2024/10/15	0	0.00	7.1	32.39	32.60	-7.1	18,438	-0.04%
2024/10/14	0	0.00	1	31.80	31.80	-1	18,406	-0.01%
2024/10/08	0.7	31.80	0	0.00	31.75	0.7	18,706	0.00%
2024/10/07	0	0.00	2	31.93	32.00	-2	18,669	-0.01%
2024/10/04	1	31.80	0	0.00	31.80	1	18,613	0.01%
2024/10/01	0	0.00	2	31.65	31.50	-2	18,393	-0.01%
2024/09/30	2	31.85	0	0.00	31.70	2	18,567	0.01%
2024/09/27	0	0.00	1.2	31.62	31.75	-1.2	18,776	-0.01%
2024/09/26	0	0.00	3	31.70	31.50	-3	18,931	-0.02%
2024/09/25	0	0.00	3	31.75	31.80	-3	18,960	-0.02%
2024/09/24	0	31.30	0	0.00	31.50	0	19,237	0.00%
2024/09/23	3	31.35	1	31.25	31.40	2	20,551	0.01%
2024/09/20	3	31.15	3.1	31.20	31.00	-0.1	21,038	0.00%
2024/09/19	0	0.00	1.1	30.73	30.90	-1.1	21,281	-0.01%
2024/09/18	1	30.47	0	0.00	30.40	1	21,577	0.00%
2024/09/16	0	0.00	21	30.50	30.50	-21	21,879	-0.10%
2024/09/13	0	0.00	9	30.08	30.25	-9	22,434	-0.04%
2024/09/12	3	29.50	0	0.00	29.85	3	22,704	0.01%
2024/09/11	1	29.70	2	29.95	29.60	-1	22,621	0.00%
2024/09/09	11.1	29.62	0	0.00	29.70	11.1	22,469	0.05%
2024/09/06	20	30.45	0	0.00	30.75	20	21,966	0.09%
2024/09/05	0	0.00	0.5	30.90	30.50	-0.5	22,029	0.00%
2024/09/04	2.5	30.26	1	30.30	30.35	1.5	22,073	0.01%
2024/09/03	2	31.38	1	31.60	31.20	1	21,746	0.00%
2024/09/02	2	31.80	0.2	31.80	31.75	1.8	21,712	0.01%
2024/08/30	0.1	31.65	50	31.86	31.90	-49.9	21,825	-0.23%
2024/08/29	0.1	31.68	0	0.00	31.55	0.1	21,677	0.00%
2024/08/28	0	0.00	1	31.80	31.80	-1	21,658	0.00%
2024/08/27	0	0.00	0.1	31.90	31.90	-0.1	22,155	0.00%
2024/08/26	0	0.00	16.9	31.76	32.00	-16.9	22,360	-0.08%
2024/08/23	2.3	30.82	0	0.00	30.90	2.3	22,481	0.01%
2024/08/22	6.1	31.26	0.1	31.45	31.45	5.9	22,349	0.03%
2024/08/21	0	0.00	1	31.65	31.70	-1	22,330	0.00%
2024/08/20	5	31.68	2	31.60	31.75	3	22,387	0.01%
2024/08/16	0	0.00	1	31.90	32.00	-1	22,970	0.00%
2024/08/15	0.3	31.95	0	0.00	31.50	0.3	22,913	0.00%
2024/08/14	0	0.00	4	32.18	32.00	-4	22,893	-0.02%
2024/08/13	0	0.00	4	32.30	31.60	-4	22,847	-0.02%
2024/08/12	4	31.86	0	0.00	31.80	4	23,161	0.02%
2024/08/09	1	32.45	20	32.47	32.60	-19	23,231	-0.08%
2024/08/08	6	31.53	0	0.00	31.40	6	23,062	0.03%
2024/08/07	0.1	31.50	10	31.25	31.30	-10	22,931	-0.04%
2024/08/06	8	30.39	22.1	30.05	30.70	-14.1	22,834	-0.06%
2024/08/05	4.4	29.83	13	30.11	29.35	-8.6	22,666	-0.04%
2024/08/02	7.7	31.91	3	32.00	31.90	4.7	22,279	0.02%
2024/08/01	10	32.80	2	32.98	33.05	8	22,273	0.04%
2024/07/31	1	32.75	2	32.65	32.80	-1	22,321	0.00%
2024/07/30	3	32.12	2	32.30	32.35	1	22,196	0.00%
2024/07/29	0	0.00	8	32.66	32.70	-8	22,181	-0.04%
2024/07/26	7.2	32.12	5	32.05	32.05	2.2	22,114	0.01%
2024/07/23	6	32.54	2	32.65	33.00	4	22,169	0.02%
2024/07/22	2.2	31.88	21	31.86	31.85	-18.8	22,052	-0.09%
2024/07/19	0.2	32.76	7	32.48	32.60	-6.8	21,974	-0.03%
2024/07/18	0	0.00	3	33.15	33.25	-3	22,046	-0.01%
2024/07/17	5	32.80	5	33.17	33.15	0	22,064	0.00%
2024/07/16	21.3	32.88	13.1	32.86	33.00	8.2	22,271	0.04%
2024/07/15	6.1	32.80	5	32.95	32.90	1.1	22,771	0.00%
2024/07/12	2	33.55	6	33.59	33.75	-4	22,840	-0.02%
2024/07/11	10	33.65	0	0.00	33.65	10	22,868	0.04%
2024/07/10	2	33.55	3	33.43	33.55	-1	22,944	0.00%
2024/07/09	1	33.30	0	0.00	33.00	1	23,072	0.00%
2024/07/08	8	33.19	0.2	33.20	33.20	7.8	23,192	0.03%
2024/07/05	1	33.00	2	33.00	33.00	-1	23,211	0.00%
2024/07/04	3	33.20	1	33.20	33.10	2	23,404	0.01%
2024/07/03	3	32.40	10.1	32.39	32.70	-7.1	23,572	-0.03%
2024/07/01	0	0.00	4.7	32.09	32.00	-4.7	23,274	-0.02%
2024/06/28	1.5	31.88	6	31.92	32.05	-4.5	23,145	-0.02%
2024/06/27	21.5	31.58	0	0.00	31.75	21.5	22,666	0.09%
2024/06/26	4	33.89	13	33.77	33.80	-9	21,360	-0.04%
2024/06/25	7	34.05	0	0.00	34.40	7	20,917	0.03%
2024/06/24	0	0.00	6	34.24	34.50	-6	20,675	-0.03%
2024/06/21	0	0.00	1.4	34.30	34.15	-1.4	20,543	-0.01%
2024/06/20	0	0.00	17	34.10	34.35	-17	20,314	-0.08%
2024/06/19	0	0.00	13.4	33.44	33.75	-13.4	20,039	-0.07%
2024/06/18	0	0.00	2	32.75	32.90	-2	20,031	-0.01%
2024/06/17	0	0.00	7	32.34	32.30	-7	20,196	-0.03%
2024/06/14	2	31.90	10	32.10	32.00	-8	20,364	-0.04%
2024/06/13	10	32.10	5.2	32.00	32.00	4.8	20,675	0.02%
2024/06/12	0	31.45	0	0.00	31.45	0	21,157	0.00%
2024/06/11	2	31.65	20	32.00	31.60	-18	22,019	-0.08%
2024/06/07	31	31.88	0.1	31.90	31.80	30.9	22,313	0.14%
2024/06/06	0	0.00	6	31.50	31.70	-6	22,349	-0.03%
2024/06/05	2	31.35	1	31.40	31.30	1	22,463	0.00%
2024/06/04	0	31.35	3	31.32	31.45	-3	22,761	-0.01%
2024/06/03	1.2	31.56	0.3	31.75	31.75	0.9	23,129	0.00%
2024/05/31	3	31.52	0.3	31.50	31.65	2.7	23,178	0.01%
2024/05/30	2.1	31.65	17.9	31.69	31.45	-15.9	22,731	-0.07%
2024/05/29	6.6	32.21	0	0.00	31.85	6.6	22,553	0.03%
2024/05/28	3	33.00	2	33.05	32.85	1	22,313	0.00%
2024/05/27	0	0.00	2.4	32.75	32.70	-2.4	22,398	-0.01%
2024/05/24	10	32.65	5	32.60	32.50	5	22,447	0.02%
2024/05/23	0	0.00	13	33.00	33.15	-13	22,322	-0.06%
2024/05/22	0	0.00	25	33.47	33.35	-25	22,167	-0.11%
2024/05/21	1	31.95	12	31.93	32.05	-11	21,733	-0.05%
2024/05/20	2	32.30	28	32.45	32.35	-26	21,750	-0.12%
2024/05/17	0	0.00	1.5	32.62	32.65	-1.5	21,870	-0.01%
2024/05/16	0	0.00	7.2	32.50	32.60	-7.2	21,837	-0.03%
2024/05/15	4.1	32.30	1	31.95	31.85	3	21,399	0.01%
2024/05/14	2	31.50	1	31.60	31.45	1	21,382	0.00%
2024/05/13	0.1	32.00	1.8	32.00	32.00	-1.7	21,349	-0.01%
2024/05/10	5.1	31.65	1	32.00	32.10	4	21,318	0.02%
2024/05/09	11	32.06	4	32.00	31.65	7	21,300	0.03%
2024/05/08	0	0.00	7	31.66	31.80	-7	21,147	-0.03%
2024/05/07	0	0.00	5	31.72	31.80	-5	21,154	-0.02%
2024/05/06	3	31.43	3	31.33	31.50	0	20,957	0.00%
2024/05/03	2	30.65	0	0.00	30.55	2	20,783	0.01%
2024/05/02	0	0.00	12	30.60	30.65	-12	20,688	-0.06%
2024/04/29	1	30.60	9	30.46	31.05	-8	20,436	-0.04%
2024/04/26	0	0.00	3	30.18	30.00	-3	20,096	-0.01%
2024/04/25	10	29.83	0	0.00	29.80	10	20,118	0.05%
2024/04/24	1	29.95	3	30.30	30.35	-2	19,994	-0.01%
2024/04/23	1.3	29.92	0	0.00	29.80	1.3	19,844	0.01%
2024/04/22	5	29.86	9	30.04	29.90	-4	19,654	-0.02%
2024/04/19	3.7	29.89	1	30.40	29.90	2.7	19,148	0.01%
2024/04/18	1	30.50	8.5	30.42	30.60	-7.5	18,463	-0.04%
2024/04/17	11	30.05	7	30.05	30.00	4	18,105	0.02%
2024/04/16	3	30.30	17	30.24	29.95	-14	18,010	-0.08%
2024/04/15	0	0.00	0.2	30.60	30.55	-0.2	17,755	0.00%
2024/04/12	0	0.00	2	30.35	30.30	-2	17,624	-0.01%
2024/04/11	1	30.50	5	30.45	30.50	-4	17,452	-0.02%
2024/04/10	3	30.75	1	30.55	30.50	2	17,495	0.01%
2024/04/09	0	0.00	15	30.86	30.90	-15	17,624	-0.09%
2024/04/08	0	0.00	8.1	30.23	30.30	-8.1	17,390	-0.05%
2024/04/03	0	30.10	2	30.08	29.95	-2	17,458	-0.01%
2024/04/02	0	30.17	3	30.15	30.30	-3	17,547	-0.02%
2024/04/01	12	30.33	5.5	30.26	30.10	6.5	17,754	0.04%
2024/03/29	2	30.40	2	30.30	30.40	0	17,819	0.00%
2024/03/28	5	30.10	2	30.05	30.10	3	17,675	0.02%
2024/03/27	1	30.10	17.4	30.34	30.30	-16.4	17,687	-0.09%
2024/03/25	0	29.50	5	29.75	29.85	-5	17,978	-0.03%
2024/03/22	0	29.55	5	29.80	29.45	-5	18,215	-0.03%
2024/03/21	17.2	29.57	28.8	29.69	29.80	-11.6	18,221	-0.06%
2024/03/20	11	29.14	10	29.15	28.90	1	18,450	0.01%
2024/03/19	4	29.15	1	29.20	29.20	3	18,458	0.02%
2024/03/18	9.2	29.47	1	29.30	29.35	8.2	18,330	0.04%
2024/03/15	5.2	30.04	5	30.03	30.20	0.2	18,162	0.00%
2024/03/14	13	30.27	6.7	30.18	30.30	6.3	17,626	0.04%
2024/03/13	1	29.30	36.6	29.37	29.50	-35.6	16,785	-0.21%
2024/03/12	0	0.00	0.9	28.71	28.90	-0.9	16,419	-0.01%
2024/03/11	1	28.70	3.3	28.60	28.55	-2.3	16,438	-0.01%
2024/03/08	5	28.49	4.2	28.45	28.45	0.8	16,445	0.00%
2024/03/07	0	0.00	146.7	28.03	28.10	-146.7	16,213	-0.91%	大賣/鉅額交易
2024/03/06	2	27.45	3.1	27.50	27.50	-1.1	15,804	-0.01%
2024/03/05	2	27.35	0	0.00	27.30	2	15,976	0.01%
2024/03/04	11	27.30	0.1	27.30	27.35	10.9	16,071	0.07%
2024/03/01	1	27.35	0	0.00	27.30	1	16,213	0.01%
2024/02/27	2	27.20	3.5	27.20	27.20	-1.5	16,171	-0.01%
2024/02/26	1	27.15	6	27.25	27.10	-5	16,031	-0.03%
2024/02/23	5.1	27.28	0.8	27.55	27.30	4.3	15,976	0.03%
2024/02/22	2	27.40	0	0.00	27.55	2	16,208	0.01%
2024/02/21	9.2	27.42	1	27.25	27.35	8.2	16,173	0.05%
2024/02/20	0	0.00	23.7	27.68	27.85	-23.7	16,099	-0.15%
2024/02/19	0.1	27.15	5	27.34	27.45	-5	15,999	-0.03%
2024/02/16	1	27.00	0	0.00	27.15	1	16,178	0.01%
2024/02/15	3	26.93	10	27.05	27.00	-7	16,185	-0.04%
2024/02/05	0	0.00	8.4	27.00	27.00	-8.4	15,990	-0.05%
2024/02/02	2	26.80	0	26.85	26.90	2	15,780	0.01%
2024/02/01	0	0.00	3	27.03	27.05	-3	15,716	-0.02%