兆豐金 (2886)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	38.70	38.70	-1	18,490	-0.01%
2025/01/20	1	38.90	0	0.00	38.70	1	18,289	0.01%
2025/01/17	20	39.04	0	0.00	38.80	20	18,351	0.11%
2025/01/16	0	0.00	24	39.11	39.10	-24	18,376	-0.13%
2025/01/15	0.1	38.89	0	0.00	38.90	0.1	18,367	0.00%
2025/01/13	0.1	38.26	0	0.00	38.45	0.1	18,505	0.00%
2025/01/10	2.2	38.48	0.2	38.40	38.45	2	18,292	0.01%
2025/01/09	1	38.70	0	0.00	38.60	1	18,302	0.01%
2025/01/08	15.1	38.60	0	0.00	38.70	15.1	18,500	0.08%
2025/01/07	3.1	38.67	0	0.00	38.55	3.1	18,405	0.02%
2025/01/06	0.3	38.85	0.1	38.80	38.80	0.3	18,384	0.00%
2025/01/03	2	38.45	2	38.55	38.40	0	18,326	0.00%
2025/01/02	14.2	38.30	0	0.00	38.10	14.2	18,542	0.08%
2024/12/31	2.1	38.70	0	0.00	38.70	2.1	18,217	0.01%
2024/12/30	0	0.00	3	39.00	38.80	-3	18,246	-0.02%
2024/12/27	1.1	38.85	0	0.00	38.85	1.1	18,190	0.01%
2024/12/26	10.1	38.85	0.2	38.85	38.75	9.9	18,346	0.05%
2024/12/25	2	38.83	0	0.00	38.85	2	18,290	0.01%
2024/12/24	3	38.97	1	39.10	39.10	2	18,088	0.01%
2024/12/23	1	38.80	4.2	39.00	38.65	-3.2	17,907	-0.02%
2024/12/20	3.2	38.41	2.1	38.56	38.60	1.1	17,511	0.01%
2024/12/19	6.4	38.65	0	0.00	38.65	6.4	16,929	0.04%
2024/12/18	6	38.96	0	0.00	38.85	6	16,887	0.04%
2024/12/17	2	39.10	0	0.00	39.20	2	16,665	0.01%
2024/12/16	0.1	39.66	1.3	39.66	39.50	-1.3	16,446	-0.01%
2024/12/13	2	39.45	1	39.35	39.45	1	16,315	0.01%
2024/12/12	3	39.40	7	39.45	39.45	-4	16,224	-0.02%
2024/12/11	0.1	39.34	4	39.35	39.40	-3.9	16,207	-0.02%
2024/12/10	1.7	39.75	0	0.00	39.70	1.7	16,060	0.01%
2024/12/09	1.1	39.85	5	39.81	39.95	-3.9	16,075	-0.02%
2024/12/06	1	39.95	0	0.00	39.95	1	16,171	0.01%
2024/12/05	0	0.00	1.1	40.29	40.30	-1.1	16,134	-0.01%
2024/12/04	1	40.00	2	40.00	40.20	-1	16,111	-0.01%
2024/12/03	1	40.05	43.2	39.68	40.20	-42.2	16,411	-0.26%
2024/12/02	4	39.79	0	0.00	39.45	4	16,335	0.02%
2024/11/29	1	39.65	0	0.00	39.75	1	16,105	0.01%
2024/11/28	0	0.00	0.1	39.85	39.85	-0.1	16,274	0.00%
2024/11/27	0	0.00	12	40.18	40.05	-12	16,259	-0.07%
2024/11/26	0	0.00	2	40.00	39.95	-2	16,226	-0.01%
2024/11/25	0.1	39.90	4	40.01	40.15	-4	16,118	-0.02%
2024/11/22	0	0.00	0.1	39.65	39.75	-0.1	15,175	0.00%
2024/11/21	2.2	39.20	1.1	39.49	39.45	1.1	15,145	0.01%
2024/11/20	0.1	39.75	0.6	39.84	39.95	-0.5	15,061	0.00%
2024/11/19	0.1	39.80	5.4	39.89	39.95	-5.4	15,147	-0.04%
2024/11/18	0.1	39.60	18	39.65	39.70	-18	15,085	-0.12%
2024/11/15	0	0.00	20	39.28	39.25	-20	14,972	-0.13%
2024/11/14	2	39.10	0	0.00	39.00	2	15,087	0.01%
2024/11/13	0.8	39.05	3	39.15	39.30	-2.2	15,234	-0.01%
2024/11/12	0.9	39.00	0	0.00	39.15	0.9	15,390	0.01%
2024/11/11	0	0.00	6	39.15	39.20	-6	15,591	-0.04%
2024/11/08	7	39.24	1.1	39.30	39.10	5.9	15,844	0.04%
2024/11/07	0	0.00	0.1	39.25	39.10	-0.1	16,580	0.00%
2024/11/06	0	0.00	0.5	39.30	39.00	-0.5	17,622	0.00%
2024/11/05	0	0.00	6	39.15	39.40	-6	18,147	-0.03%
2024/11/04	0.9	39.07	0	0.00	39.35	0.9	18,571	0.00%
2024/11/01	22.3	38.69	0	0.00	38.65	22.3	18,927	0.12%
2024/10/30	5	39.05	6	39.13	39.30	-1	18,872	-0.01%
2024/10/29	6.4	38.97	0	0.00	39.10	6.4	18,971	0.03%
2024/10/28	1	39.25	0	0.00	39.25	1	19,159	0.01%
2024/10/25	0.7	39.00	0	0.00	38.90	0.7	19,388	0.00%
2024/10/24	1.1	38.90	0	0.00	38.85	1.1	19,752	0.01%
2024/10/23	2	39.05	0	0.00	38.90	2	19,861	0.01%
2024/10/21	2	39.20	0	0.00	39.30	2	20,158	0.01%
2024/10/18	0	0.00	2.3	39.65	39.80	-2.3	20,383	-0.01%
2024/10/17	1	39.40	5	39.23	39.45	-4	20,642	-0.02%
2024/10/16	1	39.05	0	0.00	39.10	1	20,833	0.00%
2024/10/15	3	39.35	3	39.00	39.30	0	20,842	0.00%
2024/10/14	0.1	38.95	0	0.00	38.90	0.1	20,720	0.00%
2024/10/11	2	39.05	0	0.00	38.80	2	20,987	0.01%
2024/10/09	41	38.80	0	0.00	38.65	41	21,162	0.19%
2024/10/08	3.1	38.87	0	0.00	38.85	3.1	21,293	0.01%
2024/10/07	0	0.00	1	39.30	39.30	-1	21,256	0.00%
2024/10/04	3	39.00	9	39.08	38.95	-6	21,298	-0.03%
2024/09/30	0	0.00	8	39.48	39.30	-8	21,753	-0.04%
2024/09/27	9.2	39.87	0	0.00	39.45	9.2	23,145	0.04%
2024/09/26	0.9	39.85	13	39.96	40.00	-12.1	23,169	-0.05%
2024/09/25	5	39.74	0	0.00	39.85	5	23,164	0.02%
2024/09/24	0	39.65	0	0.00	39.80	0	23,085	0.00%
2024/09/23	0	0.00	2	39.55	39.70	-2	23,351	-0.01%
2024/09/20	3.8	39.49	4.1	39.47	39.35	-0.3	23,511	0.00%
2024/09/19	0	0.00	1.2	39.49	39.25	-1.2	23,589	0.00%
2024/09/18	0.9	39.39	3.7	39.28	39.40	-2.9	23,874	-0.01%
2024/09/16	2.4	39.21	8	39.18	39.35	-5.6	24,192	-0.02%
2024/09/13	0.5	39.10	1	39.10	39.15	-0.5	24,321	0.00%
2024/09/12	6	38.95	4	39.13	39.00	2	24,516	0.01%
2024/09/11	0	0.00	3	39.08	38.95	-3	24,547	-0.01%
2024/09/10	0	0.00	15.4	39.30	39.35	-15.4	24,452	-0.06%
2024/09/09	0	0.00	6	38.63	39.10	-6	24,216	-0.02%
2024/09/06	1	38.75	2.6	38.71	38.90	-1.6	24,125	-0.01%
2024/09/05	0	0.00	1	38.40	38.55	-1	24,208	0.00%
2024/09/04	12.2	37.91	15.3	37.89	38.00	-3.1	24,360	-0.01%
2024/09/03	8.1	38.93	0	0.00	38.95	8.1	24,105	0.03%
2024/08/30	8	38.89	0	0.00	38.95	8	24,447	0.03%
2024/08/29	1	39.00	7	39.29	38.90	-6	24,289	-0.02%
2024/08/28	5.3	39.48	4	39.55	39.30	1.3	24,437	0.01%
2024/08/27	10	39.36	4	39.41	39.75	6	25,263	0.02%
2024/08/26	6	39.36	14	39.46	39.60	-8	25,635	-0.03%
2024/08/23	0	39.00	6	38.98	39.05	-6	25,951	-0.02%
2024/08/22	7	38.82	2	38.85	39.00	5	26,074	0.02%
2024/08/21	9.2	38.81	0	0.00	38.90	9.2	26,341	0.03%
2024/08/20	14	38.82	10	38.95	39.00	4	26,135	0.02%
2024/08/19	14	38.87	2.1	39.10	38.65	11.9	26,069	0.05%
2024/08/16	11.1	38.84	17.3	38.99	39.00	-6.2	25,969	-0.02%
2024/08/15	16.2	38.55	4.5	39.17	38.35	11.7	25,694	0.05%
2024/08/14	16	38.99	15	39.12	38.90	1	25,482	0.00%
2024/08/13	17.4	38.62	0	0.00	38.70	17.4	25,234	0.07%
2024/08/12	15	39.10	25.9	39.18	39.40	-10.9	24,999	-0.04%
2024/08/09	40.7	38.75	31.2	38.94	38.85	9.5	24,791	0.04%
2024/08/08	129.8	37.82	8	38.10	38.10	121.8	24,070	0.51%	大買/鉅額交易
2024/08/07	30.4	41.24	32	41.36	41.55	-1.6	23,053	-0.01%
2024/08/06	11.1	40.69	144.1	41.32	41.80	-133	22,570	-0.59%	大賣/鉅額交易
2024/08/05	21	40.82	8	41.13	40.90	13	22,233	0.06%
2024/08/02	6.1	42.49	79.6	42.63	42.60	-73.5	21,976	-0.33%
2024/08/01	5	43.27	2.6	43.17	43.30	2.4	22,020	0.01%
2024/07/31	1	43.00	23	42.90	43.20	-22	22,205	-0.10%
2024/07/30	5	42.79	3.6	42.70	42.75	1.4	22,026	0.01%
2024/07/29	4.1	43.24	36	43.23	43.30	-31.9	21,975	-0.15%
2024/07/26	7	42.46	21	42.45	42.70	-14	21,776	-0.06%
2024/07/23	1.9	42.52	7	42.43	42.75	-5.1	21,887	-0.02%
2024/07/22	7	41.80	14	42.10	42.45	-7	21,819	-0.03%
2024/07/19	7.1	42.20	18.1	42.28	42.25	-11	21,813	-0.05%
2024/07/18	0	0.00	14	42.42	42.75	-14	22,189	-0.06%
2024/07/17	8	41.87	4.1	42.09	41.90	3.9	22,019	0.02%
2024/07/16	6	42.00	3	41.85	41.85	3	22,110	0.01%
2024/07/15	2	42.15	1	41.90	41.95	1	22,574	0.00%
2024/07/12	0	0.00	11.2	41.99	42.05	-11.2	22,829	-0.05%
2024/07/11	19	41.96	10	42.11	41.75	9	22,779	0.04%
2024/07/10	10.1	41.86	9	42.11	41.65	1.1	22,886	0.00%
2024/07/09	5.4	41.47	8	41.67	41.65	-2.7	22,884	-0.01%
2024/07/08	10	42.08	4.2	42.31	42.10	5.8	22,794	0.03%
2024/07/05	2.5	42.03	3.1	42.05	42.10	-0.5	22,732	0.00%
2024/07/04	16.3	42.19	5	42.05	41.95	11.3	22,580	0.05%
2024/07/03	24.2	41.00	47.2	42.30	42.75	-23	22,215	-0.10%
2024/07/02	5	40.48	6	40.79	40.75	-1	20,779	0.00%
2024/07/01	7	40.65	0	0.00	40.75	7	20,721	0.03%
2024/06/28	0	0.00	5.1	40.62	40.40	-5.1	20,633	-0.02%
2024/06/27	2.3	39.88	3	40.05	40.25	-0.7	20,600	0.00%
2024/06/26	6	40.49	12	40.35	40.25	-6	20,273	-0.03%
2024/06/25	1	40.45	8.1	40.63	40.65	-7.1	19,986	-0.04%
2024/06/24	4	40.26	1.1	40.02	40.35	2.9	19,613	0.01%
2024/06/21	3.8	39.99	5.8	40.09	40.00	-2	19,395	-0.01%
2024/06/20	3	39.80	2	39.95	40.00	1	19,042	0.01%
2024/06/19	3	40.03	2.3	40.10	39.95	0.7	19,032	0.00%
2024/06/18	0	0.00	11	40.01	40.10	-11	19,082	-0.06%
2024/06/17	6	39.79	3	39.78	39.80	3	19,251	0.02%
2024/06/14	5	39.49	3	39.52	39.55	2	19,391	0.01%
2024/06/13	2	39.45	1.1	39.50	39.45	0.9	19,544	0.00%
2024/06/12	5	39.35	1	39.35	39.25	4	19,773	0.02%
2024/06/11	10	39.32	0	0.00	39.20	10	19,866	0.05%
2024/06/07	4.2	39.19	0	0.00	39.35	4.2	19,909	0.02%
2024/06/06	6.2	39.16	3	39.20	39.30	3.2	19,861	0.02%
2024/06/05	1	39.05	1	39.15	39.15	0	19,817	0.00%
2024/06/04	1	38.90	0	0.00	39.15	1	19,962	0.01%
2024/06/03	15	39.04	0	0.00	39.30	15	19,892	0.08%
2024/05/31	5.2	39.03	0.3	39.35	39.05	4.9	19,805	0.02%
2024/05/30	32.9	38.92	3	38.95	38.90	29.9	18,996	0.16%
2024/05/29	19.5	39.14	1	39.65	39.00	18.5	18,643	0.10%
2024/05/28	3.1	39.79	4	39.84	39.80	-0.9	18,178	0.00%
2024/05/27	13.1	39.96	1	40.05	39.80	12.1	18,285	0.07%
2024/05/24	1	40.00	0	0.00	40.00	1	18,034	0.01%
2024/05/23	1.4	40.19	6.5	40.22	40.10	-5.1	18,019	-0.03%
2024/05/22	1	40.55	0.3	40.75	40.55	0.7	17,925	0.00%
2024/05/21	13.2	40.58	5	40.65	40.60	8.2	17,914	0.05%
2024/05/20	3.2	40.64	0	0.00	40.80	3.2	17,919	0.02%
2024/05/17	0.5	40.85	33	40.90	40.85	-32.5	17,850	-0.18%
2024/05/16	2.4	40.83	1.8	40.96	40.80	0.6	17,819	0.00%
2024/05/15	0	41.00	11	40.99	40.85	-11	17,673	-0.06%
2024/05/14	9.1	40.56	3	40.70	40.50	6.1	17,719	0.03%
2024/05/13	2.5	40.96	1	41.05	41.05	1.5	17,788	0.01%
2024/05/10	2.3	40.71	2	40.83	40.95	0.3	17,739	0.00%
2024/05/09	2.4	40.83	0	0.00	40.65	2.4	17,745	0.01%
2024/05/08	0.3	41.10	9	41.09	41.10	-8.7	17,851	-0.05%
2024/05/07	1.1	40.85	1.2	40.82	40.95	-0.1	17,770	0.00%
2024/05/06	3	41.05	38.2	41.08	41.15	-35.2	17,490	-0.20%
2024/05/03	9	40.15	7.6	40.18	40.05	1.4	17,157	0.01%
2024/05/02	12	40.09	18	40.11	39.95	-6	17,077	-0.04%
2024/04/30	1	40.35	11	40.01	40.00	-10	16,897	-0.06%
2024/04/29	0.2	40.00	17.3	39.79	40.10	-17.2	16,832	-0.10%
2024/04/26	0	39.20	0	0.00	39.10	0	16,610	0.00%
2024/04/25	7	39.05	1	39.10	39.00	6	16,611	0.04%
2024/04/24	35.3	39.73	1.1	40.15	39.35	34.2	16,453	0.21%
2024/04/23	1.8	40.01	10.2	40.05	40.00	-8.4	16,372	-0.05%
2024/04/22	1	39.65	15.4	39.56	39.50	-14.4	16,309	-0.09%
2024/04/19	20.1	38.60	5	38.60	38.70	15.1	16,021	0.09%
2024/04/18	21	39.02	0	0.00	39.20	21	15,430	0.14%
2024/04/17	7	39.01	1	39.20	39.00	6	15,116	0.04%
2024/04/16	1.1	39.30	3	39.38	39.10	-1.9	14,986	-0.01%
2024/04/15	0.1	39.95	1	40.00	39.80	-1	14,717	-0.01%
2024/04/12	0	0.00	5	40.00	39.95	-5	14,705	-0.03%
2024/04/10	4	40.55	9.4	40.59	40.50	-5.4	14,593	-0.04%
2024/04/09	0	0.00	1	40.20	40.40	-1	14,693	-0.01%
2024/04/08	1	39.70	0	0.00	40.00	1	14,704	0.01%
2024/04/03	4	39.88	0	0.00	39.75	4	14,680	0.03%
2024/04/02	5	40.41	0.1	40.45	40.30	4.9	14,540	0.03%
2024/04/01	2.8	40.62	4.1	40.70	40.65	-1.3	14,572	-0.01%
2024/03/29	0	0.00	7	40.58	40.55	-7	14,511	-0.05%
2024/03/28	0	40.25	0	0.00	40.25	0	14,565	0.00%
2024/03/27	0.1	40.50	1.7	40.42	40.50	-1.6	14,727	-0.01%
2024/03/26	0.1	40.35	5	40.53	40.55	-4.9	15,005	-0.03%
2024/03/25	0	39.85	0	0.00	40.00	0	15,195	0.00%
2024/03/22	2.8	40.06	5	40.05	40.10	-2.2	15,405	-0.01%
2024/03/21	12	40.30	11.1	40.38	40.60	0.9	15,569	0.01%
2024/03/20	5.1	40.31	5	40.31	40.15	0.1	15,648	0.00%
2024/03/19	0.6	40.30	2	40.30	40.20	-1.4	15,610	-0.01%
2024/03/18	1	40.45	2	40.60	40.60	-1	15,526	-0.01%
2024/03/15	1	40.45	6.2	40.71	40.90	-5.2	15,449	-0.03%
2024/03/14	104	40.60	6.3	40.66	40.90	97.7	15,200	0.64%	大買/
2024/03/13	1	40.35	50.5	40.19	40.40	-49.5	15,074	-0.33%
2024/03/12	5	39.80	2	40.00	39.95	3	14,927	0.02%
2024/03/11	7	39.86	7.1	39.91	39.80	-0.1	14,916	0.00%
2024/03/08	4	39.65	11.1	39.75	39.90	-7.1	14,852	-0.05%
2024/03/07	18	39.20	0.5	39.28	39.30	17.5	14,753	0.12%
2024/03/06	10	39.30	0.6	39.35	39.40	9.4	14,805	0.06%
2024/03/05	1	39.00	13.1	39.13	39.05	-12.1	15,071	-0.08%
2024/03/04	10	38.65	10.1	38.75	38.80	-0.1	15,081	0.00%
2024/03/01	51	38.65	0	0.00	38.55	51	15,193	0.34%
2024/02/29	5	38.65	87.6	38.79	38.70	-82.6	15,352	-0.54%
2024/02/27	1	38.25	0.1	38.30	38.20	0.9	15,108	0.01%
2024/02/26	6	38.21	6	38.28	38.15	0	15,073	0.00%
2024/02/23	1	38.50	0	0.00	38.30	1	15,106	0.01%
2024/02/22	1.5	38.50	0	0.00	38.55	1.5	15,450	0.01%
2024/02/21	10.3	38.38	0	0.00	38.35	10.3	15,496	0.07%
2024/02/20	0.2	38.50	4	38.40	38.60	-3.8	15,621	-0.02%
2024/02/19	4.2	38.27	3	38.30	38.40	1.2	15,715	0.01%
2024/02/16	10.3	37.85	12	38.00	37.90	-1.7	15,935	-0.01%
2024/02/15	9.9	37.72	12	37.91	37.80	-2.1	15,919	-0.01%
2024/02/05	10.4	37.66	0	0.00	37.60	10.4	15,773	0.07%
2024/02/02	1	37.70	1	37.90	37.90	0	15,618	0.00%
2024/02/01	3.5	37.79	3	37.75	37.90	0.5	15,619	0.00%
2024/01/31	12	37.65	7	37.66	37.65	5	15,520	0.03%