• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00211.6511.75-2140,7420.00%
2024/12/021911.6113211.6211.60-113144,207-0.08% 大賣/鉅額交易
2024/11/29211.581611.6011.55-14145,702-0.01%
2024/11/2800.00411.6511.70-4147,5050.00%
2024/11/27711.7500.0011.757150,0170.00%
2024/11/2600.000.611.7811.85-0.6154,6830.00%
2024/11/2510011.755511.8011.7545162,8900.03%
2024/11/220.811.65311.6011.70-2.2186,5970.00%
2024/11/2100.00111.5511.65-1206,7820.00%
2024/11/201011.55111.6011.609222,6570.00%
2024/11/19311.60511.4911.60-2233,1840.00%
2024/11/1800.00111.4011.45-1236,8340.00%
2024/11/15911.261311.2511.30-4239,0020.00%
2024/11/14111.2000.0011.201239,7570.00%
2024/11/13511.2510011.2511.25-95240,975-0.04%
2024/11/121811.2900.0011.3018242,1800.01%
2024/11/11711.42211.4011.405246,3360.00%
2024/11/071011.404511.3711.45-35248,150-0.01%
2024/11/061.911.38311.4011.35-1.1248,7450.00%
2024/11/05411.401.111.3511.402.9251,8450.00%
2024/11/04311.35511.3511.35-2255,3570.00%
2024/11/011111.25311.3011.308257,1180.00%
2024/10/30111.30311.3311.35-2257,4220.00%
2024/10/29411.35811.3311.35-4258,1330.00%
2024/10/2800.00211.4011.40-2258,7880.00%
2024/10/252.211.42311.4211.45-0.8260,4530.00%
2024/10/24311.40711.3511.35-4262,3320.00%
2024/10/2300.00311.4011.40-3264,2170.00%
2024/10/2230.511.39611.4011.3524.5267,1000.01%
2024/10/2111.111.501211.4711.50-0.9269,5150.00%
2024/10/186911.553311.5311.6036271,5700.01%
2024/10/171011.50211.5311.608272,3040.00%
2024/10/164311.441111.4211.4032275,7590.01%
2024/10/1529.211.508.111.5111.5521.1276,6520.01%
2024/10/1414.511.723511.7911.75-20.5277,933-0.01%
2024/10/111111.953211.9511.90-21281,849-0.01%
2024/10/0933.212.1214.312.0411.9518.9289,9120.01%
2024/10/083312.056212.1012.10-29295,206-0.01%
2024/10/07312.07358.312.1012.05-355.3294,238-0.12% 大賣/鉅額交易
2024/10/0400.0035.312.0412.10-35.3294,279-0.01%
2024/10/012511.957.311.9511.9017.7293,9790.01%
2024/09/30612.001112.0012.05-5293,4140.00%
2024/09/27212.051311.9712.00-11294,4460.00%
2024/09/263912.041612.0312.0023295,1380.01%
2024/09/2531.611.93611.9312.0025.6294,3300.01%
2024/09/24128.111.95311.9811.95125.1292,0710.04% 大買/鉅額交易
2024/09/2323811.89164.411.8211.8573.6289,7490.03% 大買/大賣/
2024/09/2092.112.32510.212.2512.25-418.2284,208-0.15% 大賣/鉅額交易
2024/09/1935112.7068.112.6312.70282.9278,7590.10% 大買/鉅額交易
2024/09/18108.812.4263.912.4312.3044.9277,7090.02% 大買/
2024/09/161413.345.813.3013.358.2267,0470.00%
2024/09/133.213.35913.3413.40-5.8267,4740.00%
2024/09/1241.613.3616613.3213.30-124.4267,123-0.05% 大賣/鉅額交易
2024/09/112313.50878.113.4113.50-855.1261,475-0.33% 大賣/鉅額交易
2024/09/101.213.0019.113.0013.00-17.9254,130-0.01%
2024/09/092112.9643.312.9813.10-22.3253,586-0.01%
2024/09/063912.902912.8912.9510251,8300.00%
2024/09/052013.05225.313.0512.95-205.3250,336-0.08% 大賣/鉅額交易
2024/09/0454.712.85155.212.8212.80-100.5247,921-0.04% 大賣/
2024/09/03612.97166.113.0012.95-160.1243,251-0.07% 大賣/鉅額交易
2024/09/0250.112.9162.712.9312.95-12.6240,602-0.01%
2024/08/306912.9118.912.9112.9050.1242,0220.02%
2024/08/291312.9760.112.9513.00-47.1244,803-0.02%
2024/08/2811812.9770.512.9913.0047.5247,5740.02% 大買/
2024/08/2785.112.91556.112.9412.90-471243,094-0.19% 大賣/鉅額交易
2024/08/261,017.413.10744.313.0913.00273.1235,6550.12% 大買/大賣/鉅額交易
2024/08/23617.712.09516.612.1912.45101.1210,9880.05% 大買/大賣/鉅額交易
2024/08/21323.512.38376.112.3812.45-52.7190,283-0.03% 大買/大賣/
2024/08/2013111.54510.511.3111.80-379.5174,213-0.22% 大買/大賣/鉅額交易
2024/08/196511.093711.1311.1028163,0490.02%
2024/08/1638.810.782010.8310.8518.8158,9720.01%
2024/08/1510.710.7519.110.7710.75-8.3156,658-0.01%
2024/08/1453.810.6831.410.7110.7022.4155,8190.01%
2024/08/132310.6240.610.6610.70-17.6154,151-0.01%
2024/08/1287.910.55300.110.6010.65-212.2153,040-0.14% 大賣/鉅額交易
2024/08/097.510.6212210.5610.55-114.5148,916-0.08% 大賣/鉅額交易
2024/08/082010.312510.2510.30-5147,9410.00%
2024/08/07510.411,04310.3810.45-1,038147,577-0.70% 大賣/鉅額交易
2024/08/064210.18142.510.1610.20-100.5147,643-0.07% 大賣/
2024/08/0537010.501,826.310.1010.15-1,456.3145,686-1.00% 大買/大賣/鉅額交易
2024/08/02610.7925610.9311.00-250142,209-0.18% 大賣/鉅額交易
2024/08/011310.8533.110.8910.95-20.1140,593-0.01%
2024/07/31104.410.8529.110.8310.8575.3141,8500.05% 大買/
2024/07/3014.210.6356.410.6610.75-42.3141,688-0.03%
2024/07/2935610.7435.110.6910.65320.9140,6810.23% 大買/鉅額交易
2024/07/261210.5444.210.5810.70-32.2139,497-0.02%
2024/07/235710.7723.210.7610.8033.8139,5450.02%
2024/07/227210.4912710.4810.50-55137,585-0.04% 大賣/
2024/07/19257.610.865210.9110.85205.6134,2240.15% 大買/鉅額交易
2024/07/1878.211.23146.911.2911.25-68.6131,405-0.05% 大賣/
2024/07/175111.4233.611.5011.4517.4128,9900.01%
2024/07/16105.111.4213411.4111.45-28.9127,568-0.02% 大買/大賣/
2024/07/1510611.775511.7911.7551123,6890.04% 大買/
2024/07/12122.111.91259.711.9611.95-137.7120,341-0.11% 大買/大賣/鉅額交易
2024/07/1112611.8657211.8611.80-446115,513-0.39% 大買/大賣/鉅額交易
2024/07/10829.511.76242.311.6011.85587.2110,3220.53% 大買/大賣/鉅額交易
2024/07/0918611.00274.111.0111.00-88.1100,892-0.09% 大買/大賣/
2024/07/084910.093510.2310.201492,7440.02%
2024/07/05172.310.006810.0110.15104.391,1580.11% 大買/鉅額交易
2024/07/041310.4212710.4210.40-11489,272-0.13% 大賣/鉅額交易
2024/07/036810.187110.2810.40-388,2040.00%
2024/07/027110.0111810.0110.10-4785,674-0.05% 大賣/
2024/07/01449.971589.989.96-11482,921-0.14% 大賣/鉅額交易
2024/06/281.49.80709.839.84-68.681,013-0.08%
2024/06/27149.61299.629.62-1579,424-0.02%
2024/06/26229.73169.769.67679,0070.01%
2024/06/251149.7838.69.799.8075.478,6610.10% 大買/
2024/06/24158.69.85539.809.80105.678,0150.14% 大買/鉅額交易
2024/06/21739.79158.19.839.82-85.177,000-0.11% 大賣/
2024/06/20889.67319.709.655773,5370.08%
2024/06/19479.73110.19.719.71-63.172,838-0.09% 大賣/
2024/06/181139.401239.479.65-1071,503-0.01% 大買/大賣/
2024/06/1731.29.38189.429.4213.270,4190.02%
2024/06/14129.33249.429.43-1270,165-0.02%
2024/06/131949.3359.339.2818969,7840.27% 大買/鉅額交易
2024/06/12102.19.31269.359.4276.169,1580.11% 大買/
2024/06/11879.60349.619.605367,5680.08%
2024/06/071109.80213.39.859.73-103.365,938-0.16% 大買/大賣/鉅額交易
2024/06/061049.301239.379.38-1962,407-0.03% 大買/大賣/
2024/06/051529.37819.309.287161,8460.11% 大買/
2024/06/043409.5795.29.489.35244.861,2210.40% 大買/鉅額交易
2024/06/032169.71341.29.759.92-125.258,058-0.22% 大買/大賣/鉅額交易
2024/05/311659.445279.429.45-36253,299-0.68% 大買/大賣/鉅額交易
2024/05/30338.9678.988.942648,2760.05%
2024/05/29389.0522.19.048.9915.948,1060.03%
2024/05/2898.96228.999.00-1346,982-0.03%
2024/05/2738.78148.808.79-1146,765-0.02%
2024/05/2448.7700.008.78447,0050.01%
2024/05/2338.82588.848.81-5546,982-0.12%
2024/05/2200.000.38.978.95-0.346,7070.00%
2024/05/211.18.9400.008.921.146,5060.00%
2024/05/2000.00249.039.04-2446,029-0.05%
2024/05/1729.0012.79.019.03-10.745,859-0.02%
2024/05/16149.02159.049.05-145,8050.00%
2024/05/1531.39.0021.19.039.0310.245,6800.02%
2024/05/140.48.9058.928.93-4.745,203-0.01%
2024/05/1314.28.9518.988.9913.244,7800.03%
2024/05/1019.03117.39.039.07-116.344,245-0.26% 大賣/鉅額交易
2024/05/091599.07106.49.088.8652.643,0590.12% 大買/大賣/
2024/05/08228.86458.928.93-2341,563-0.06%
2024/05/071028.8308.828.8410241,0160.25% 大買/鉅額交易
2024/05/0639.28.963038.928.95-263.840,372-0.65% 大賣/鉅額交易
2024/05/03258.7534.68.748.66-9.637,880-0.03%
2024/05/0248.61218.638.66-1736,918-0.05%
2024/04/30738.6544.58.678.6328.536,5010.08%
2024/04/29498.6575.18.688.76-26.135,706-0.07%
2024/04/26178.3338.388.351433,5920.04%
2024/04/2538.311.18.318.351.933,7290.01%
2024/04/24138.413638.428.39-35034,132-1.03% 大賣/鉅額交易
2024/04/2328.363098.348.37-30734,449-0.89% 大賣/鉅額交易
2024/04/2278.232178.268.26-21034,525-0.61% 大賣/鉅額交易
2024/04/192118.09358.158.0717634,8550.50% 大買/鉅額交易
2024/04/1800.007.28.188.22-7.234,799-0.02%
2024/04/1748.0900.008.12434,7740.01%
2024/04/161208.05238.078.059734,7530.28% 大買/
2024/04/151058.2000.008.1910534,2600.31% 大買/鉅額交易
2024/04/122138.2638.268.2621034,1760.61% 大買/鉅額交易
2024/04/11203.38.3778.378.36196.333,8230.58% 大買/鉅額交易
2024/04/1085.28.41540.88.428.39-455.633,514-1.36% 大賣/鉅額交易
2024/04/090.28.1218.168.16-0.832,3670.00%
2024/04/086.38.0318.038.035.331,9140.02%
2024/04/03578.05918.058.03-3431,801-0.11%
2024/04/02113.28.0700.008.07113.231,7320.36% 大買/鉅額交易
2024/04/01304.88.1000.008.12304.831,7920.96% 大買/鉅額交易
2024/03/291.28.0800.008.071.231,8830.00%
2024/03/28398.0818.118.063831,8040.12%
2024/03/27108.1238.138.12731,3210.02%
2024/03/2628.0825.18.108.08-23.131,237-0.07%
2024/03/25138.0988.108.08531,2630.02%
2024/03/2238.1938.138.13031,3640.00%
2024/03/2126.18.121858.178.17-158.931,149-0.51% 大賣/鉅額交易
2024/03/202538.0700.008.0325331,1750.81% 大買/鉅額交易
2024/03/19388.1438.158.123530,7430.11%
2024/03/18418.23248.248.251730,0960.06%
2024/03/1425.58.42328.448.42-6.530,030-0.02%
2024/03/1318.3322.68.328.31-21.629,746-0.07%
2024/03/1228.30108.308.31-829,552-0.03%
2024/03/1122.78.2300.008.2522.729,5300.08%
2024/03/0842.18.20168.228.1826.129,3630.09%
2024/03/0778.151.18.148.125.928,8480.02%
2024/03/0600.0066.18.178.20-66.128,842-0.23%
2024/03/0529.28.163.38.168.1025.928,9440.09%
2024/03/04458.2000.008.184528,4940.16%
2024/03/01108.2500.008.221028,1510.04%
2024/02/29218.23128.308.29928,4030.03%
2024/02/27498.30208.298.252928,8290.10%
2024/02/2623.28.3100.008.3123.228,3980.08%
2024/02/2318.3348.368.33-328,338-0.01%
2024/02/225.68.3900.008.415.628,6490.02%
2024/02/21328.3918.388.393128,7040.11%
2024/02/2000.00398.418.41-3928,700-0.14%
2024/02/1900.0016.28.378.47-16.228,765-0.06%
2024/02/16348.30128.328.302228,8750.08%
2024/02/153.18.3800.008.333.128,4320.01%
2024/02/0500.00528.418.41-5228,268-0.18%
2024/02/0208.441008.438.45-10028,107-0.36%
2024/02/01508.4838.478.484728,0140.17%
2024/01/3168.4618.468.40527,9290.02%
2024/01/3028.55508.548.52-4827,756-0.17%
2024/01/2900.0018.658.65-127,7320.00%
2024/01/2600.00108.608.62-1027,779-0.04%
2024/01/2518.5658.558.57-427,779-0.01%
2024/01/24508.514.38.488.5145.727,6000.17%
2024/01/2300.0018.518.51-127,5080.00%
2024/01/2278.4158.388.46227,6030.01%
2024/01/19308.34258.358.42527,4560.02%
2024/01/18338.3878.358.352627,1640.10%
2024/01/17478.4998.468.453826,5620.14%
2024/01/161578.63148.628.6014325,6170.56% 大買/鉅額交易
2024/01/15101.38.73318.768.7570.325,0750.28% 大買/
2024/01/1200.00128.898.92-1225,042-0.05%
2024/01/1100.00338.848.83-3324,611-0.13%
2024/01/1018.7228.788.72-124,5240.00%
2024/01/0958.7700.008.72524,4630.02%
2024/01/0838.8158.868.81-224,350-0.01%
2024/01/0518.76608.758.75-5924,187-0.24%
2024/01/0448.7400.008.71424,6360.02%
2024/01/03128.7600.008.741224,9020.05%
2024/01/0268.8018.818.84524,5580.02%
2023/12/29518.82108.818.854124,7550.17%
2023/12/2800.0011.18.888.88-11.125,290-0.04%
2023/12/27208.8421.18.868.87-1.125,5000.00%
2023/12/260.18.79108.818.77-9.925,423-0.04%
2023/12/251038.71108.698.699325,3390.37% 大買/
2023/12/22148.69908.698.69-7625,432-0.30%
2023/12/2168.6900.008.70625,5250.02%
2023/12/2048.7300.008.69425,5060.02%
2023/12/19268.70338.698.68-725,529-0.03%
2023/12/1808.8128.788.77-225,942-0.01%
2023/12/15618.85548.808.83726,1740.03%
2023/12/140.18.7838.808.78-2.925,982-0.01%
2023/12/1338.6400.008.66325,7000.01%
2023/12/121278.6528.658.6812526,0860.48% 大買/鉅額交易
2023/12/11998.66208.668.717926,0110.30%
2023/12/08168.8200.008.841625,3610.06%
2023/12/0738.8300.008.83325,3190.01%
2023/12/06148.88418.888.86-2725,853-0.10%
2023/12/0598.8700.008.88925,9610.03%
2023/12/0428.9700.008.95225,9040.01%
2023/12/01148.9700.008.941426,1880.05%
2023/11/30209.023.19.019.0116.925,9640.07%
2023/11/2979.0419.019.02625,8000.02%
2023/11/2849.08109.089.05-626,005-0.02%
2023/11/270.59.1039.079.03-2.526,276-0.01%
2023/11/24137.59.051049.099.0933.526,2080.13% 大買/大賣/
2023/11/2329.0300.009.04225,7190.01%
2023/11/22329.0200.009.043226,1930.12%
2023/11/2129.1479.099.10-526,275-0.02%
2023/11/2019.0600.009.06125,9380.00%
2023/11/1700.00199.079.05-1925,940-0.07%
2023/11/161.19.03169.049.07-14.925,964-0.06%
2023/11/1500.0051.48.989.00-51.425,988-0.20%
2023/11/1448.8600.008.85426,0160.02%
2023/11/13118.7818.818.851026,3640.04%
2023/11/1018.931008.918.92-9926,559-0.37%
2023/11/09108.9618.948.96926,9900.03%
2023/11/0300.0038.898.98-331,535-0.01%
2023/11/0100.0038.748.75-332,227-0.01%
2023/10/3158.7128.708.69333,1070.01%
2023/10/30168.7228.728.701434,3860.04%
2023/10/27118.7900.008.781135,5540.03%
2023/10/2618.8000.008.78137,7350.00%
2023/10/2400.0018.858.87-142,0410.00%
2023/10/23318.8078.798.802444,2010.05%
2023/10/2027.28.82608.808.80-32.844,813-0.07%
2023/10/19108.95108.958.97044,3380.00%
2023/10/1819.03149.018.99-1344,367-0.03%
2023/10/17129.05609.029.00-4844,485-0.11%
2023/10/1699.091.29.099.077.844,9250.02%
2023/10/1319.1300.009.12145,7650.00%
2023/10/1219.1400.009.20147,3030.00%
2023/10/1129.1320.19.149.16-18.147,512-0.04%
2023/10/0629.030.49.059.051.647,5220.00%
2023/10/05178.9919.009.001647,9130.03%
2023/10/04288.9700.008.942848,2300.06%
2023/10/03639.09169.099.074747,9440.10%
2023/10/02119.1900.009.191148,0830.02%
2023/09/2800.007.59.309.27-7.548,374-0.02%
2023/09/2719.20119.219.17-1048,559-0.02%
2023/09/2679.22199.229.20-1249,267-0.02%
2023/09/2500.0029.279.27-249,3040.00%
2023/09/22129.2700.009.251249,8660.02%
2023/09/21929.3300.009.289250,2840.18%
2023/09/2089.461009.509.41-9250,170-0.18%
2023/09/1929.54509.559.52-4850,234-0.10%
2023/09/1819.47109.529.52-950,495-0.02%
2023/09/1519.4999.519.52-850,797-0.02%
2023/09/1429.46289.489.49-2650,748-0.05%
2023/09/1300.00209.469.44-2051,160-0.04%
2023/09/12509.37119.409.443953,0590.07%
2023/09/11119.4000.009.381153,9980.02%
2023/09/0829.5400.009.56254,3500.00%
2023/09/070.39.48309.489.46-29.855,842-0.05%
2023/09/0659.4800.009.46559,6620.01%
2023/09/055.59.5700.009.605.560,9140.01%
2023/09/04109.60209.609.60-1062,127-0.02%
2023/09/01209.42379.489.57-1763,673-0.03%
2023/08/30179.561029.599.55-8569,257-0.12% 大賣/
2023/08/291059.52589.509.534769,3600.07% 大買/
2023/08/2899.45209.439.43-1169,678-0.02%
2023/08/2579.33259.319.35-1870,055-0.03%
2023/08/24119.3200.009.321170,2180.02%
2023/08/23569.325.49.339.3150.670,6270.07%
2023/08/225.29.3200.009.335.270,9440.01%
2023/08/2169.321029.449.35-9671,026-0.14% 大賣/
2023/08/1800.00219.389.39-2171,123-0.03%
2023/08/1759.2600.009.26571,0260.01%
2023/08/1682.19.3129.319.3180.170,9800.11%
2023/08/1559.31309.299.29-2571,147-0.04%
2023/08/14219.34219.449.32072,0740.00%
2023/08/11379.66109.649.642771,3840.04%
2023/08/10243.19.8391.19.869.8115270,8390.21% 大買/鉅額交易
2023/08/09379.7328.89.769.718.268,9310.01%
2023/08/0839.71599.729.70-5669,377-0.08%
2023/08/0759.7300.009.73568,9400.01%
2023/08/0419.6389.669.69-768,644-0.01%
2023/08/02449.67369.679.64868,0670.01%
2023/08/0159.79929.799.83-8766,801-0.13%
2023/07/31369.82659.769.63-2965,437-0.04%
2023/07/28919.69889.569.58363,4140.00%
2023/07/27361.19.663519.689.7310.161,9370.02% 大買/大賣/
2023/07/2649.3996.19.379.38-92.159,018-0.16%
2023/07/2539.14109.109.18-756,996-0.01%
2023/07/2439.12149.119.12-1156,308-0.02%
2023/07/2189.14139.139.14-556,098-0.01%
2023/07/2069.12349.129.18-2855,951-0.05%
2023/07/19509.10489.129.10255,5680.00%
2023/07/18659.19259.199.124055,2840.07%
2023/07/17399.22819.209.21-4254,482-0.08%
2023/07/1400.00238.999.03-2353,020-0.04%
2023/07/1328.95331.18.948.92-329.152,451-0.63% 大賣/鉅額交易
2023/07/1228.8838.928.94-152,2840.00%
2023/07/1138.9148.918.92-152,1310.00%
2023/07/10138.72508.798.71-3751,918-0.07%
2023/07/07298.6358.648.622451,5920.05%
2023/07/06368.8000.008.763651,1120.07%
2023/07/0513.48.8400.008.8613.450,6050.03%
2023/07/04758.860.48.898.8374.650,3980.15%
2023/07/036.58.9200.008.936.549,8600.01%
2023/06/30458.93278.918.901849,9570.04%
2023/06/29328.961188.988.96-8649,752-0.17% 大賣/
2023/06/28329.0000.009.003249,5840.06%
2023/06/2700.002.19.059.00-2.149,2660.00%
2023/06/26489.041.39.059.0346.749,1080.10%
2023/06/21149.01159.019.01-148,7290.00%
2023/06/2048.19.0049.029.0144.148,5240.09%
2023/06/19101.39.01109.019.0191.348,2930.19% 大買/
2023/06/1645.48.872168.879.04-170.648,090-0.35% 大賣/鉅額交易
2023/06/153149.009.29.008.98304.846,6000.65% 大買/鉅額交易
2023/06/14529.03229.029.043046,3310.06%
2023/06/1354.39.11209.129.1034.346,4070.07%
2023/06/12246.49.30339.309.29213.445,4550.47% 大買/鉅額交易
2023/06/09439.08126.79.028.96-83.742,198-0.20% 大賣/
2023/06/082209.10169.119.1120441,3060.49% 大買/鉅額交易
2023/06/07529.08209.179.223240,8240.08%
2023/06/0612.19.05235.29.039.03-223.139,210-0.57% 大賣/鉅額交易
2023/06/0534.29.121139.119.14-78.837,597-0.21% 大賣/
2023/06/0228.5300.008.55233,1280.01%
2023/05/3188.6228.648.62632,3020.02%
2023/05/3048.6051.18.568.58-47.131,563-0.15%
2023/05/29608.5258.568.635531,6410.17%
2023/05/2618.4218.398.42031,4670.00%
2023/05/2548.471858.508.45-18131,133-0.58% 大賣/鉅額交易
2023/05/2418.48408.498.56-3930,982-0.13%
2023/05/2300.0018.608.60-130,5930.00%
2023/05/2238.65308.668.67-2730,436-0.09%
2023/05/1900.00228.678.66-2230,099-0.07%
2023/05/18218.6488.618.651329,5420.04%
2023/05/1668.3568.378.39027,7030.00%
2023/05/1538.2508.258.25327,5190.01%
2023/05/12408.2000.008.204027,5450.15%
2023/05/1138.43208.458.47-1726,682-0.06%
2023/05/1000.0055.18.508.52-55.126,708-0.21%
2023/05/0900.001258.478.52-12526,853-0.47% 大賣/鉅額交易
2023/05/0800.00258.18.428.42-258.126,776-0.96% 大賣/鉅額交易
2023/05/041.18.3800.008.421.127,5040.00%
2023/05/0300.00468.428.42-4627,612-0.17%
2023/05/020.28.38118.398.44-10.827,956-0.04%
2023/04/2828.3528.408.38028,5120.00%
2023/04/2678.3600.008.39728,7370.02%
2023/04/207.98.4458.448.462.929,2970.01%
2023/04/1918.5118.498.49029,6390.00%
2023/04/1868.54688.558.52-6229,505-0.21%
2023/04/1738.56708.578.57-6729,678-0.23%
2023/04/14108.571.28.578.588.829,5070.03%
2023/04/1228.5400.008.53229,2430.01%
2023/04/1100.0018.548.56-129,3370.00%
2023/04/1018.5228.528.52-129,3070.00%
2023/04/0738.4828.498.50129,2890.00%
2023/04/0618.3968.438.46-529,034-0.02%
2023/03/3100.00278.438.42-2728,774-0.09%
2023/03/3028.4500.008.43228,5650.01%
2023/03/2928.41118.348.42-928,231-0.03%
2023/03/2700.0028.288.27-227,939-0.01%
2023/03/2358.25208.298.29-1527,958-0.05%
2023/03/220.78.2598.248.26-8.328,043-0.03%
2023/03/215.78.1618.128.154.728,1060.02%
2023/03/2037.37.9900.007.9937.327,8040.13%
2023/03/17328.0358.058.022727,4410.10%
2023/03/1640.18.003028.028.01-261.926,704-0.98% 大賣/鉅額交易
2023/03/15158.19318.188.17-1625,834-0.06%
2023/03/1488.241008.248.22-9225,259-0.36%
2023/03/13108.4138.28.408.40-28.224,627-0.11%
2023/03/10418.5820.18.638.5420.924,0040.09%
2023/03/0998.72108.728.70-123,5180.00%
2023/03/08128.72108.748.74224,1870.01%
2023/03/0700.0018.768.77-124,6990.00%
2023/03/06108.71248.738.73-1424,897-0.06%
2023/03/0328.72138.728.73-1124,869-0.04%
2023/03/02128.75428.718.71-3025,186-0.12%
2023/03/01208.7600.008.752025,4310.08%
2023/02/240.18.79218.778.89-20.925,080-0.08%
2023/02/2310.18.77208.778.76-9.924,640-0.04%
2023/02/2248.74108.738.75-624,757-0.02%
2023/02/2188.7838.798.79524,8640.02%
2023/02/2011.38.81218.808.82-9.725,293-0.04%
2023/02/176.48.7548.748.752.425,6420.01%
2023/02/167.18.7228.748.705.126,1300.02%
2023/02/15118.70268.698.71-1527,066-0.06%
2023/02/1428.6848.718.71-227,184-0.01%
2023/02/1338.6200.008.62327,4840.01%
2023/02/106.28.6528.678.664.227,4970.02%
2023/02/0948.7218.728.72327,3120.01%
2023/02/0833.18.7600.008.7533.127,3510.12%
2023/02/0738.7488.778.75-527,215-0.02%
2023/02/06338.7600.008.753326,9650.12%
2023/02/03308.8518.858.832926,8770.11%
2023/02/020.18.950.28.958.95-0.126,6060.00%
2023/02/0148.9800.008.99426,2650.02%
2023/01/3100.00509.028.99-5026,286-0.19%
2023/01/3038.997.39.009.04-4.326,180-0.02%
2023/01/1718.92208.968.97-1925,676-0.07%
2023/01/1648.90108.958.91-625,638-0.02%
2023/01/1300.00108.888.90-1025,597-0.04%
2023/01/11148.8448.838.811025,8620.04%
2023/01/1028.9400.008.97225,6630.01%
2023/01/0900.00148.958.96-1425,997-0.05%
2023/01/0618.8700.008.88125,8680.00%
2023/01/05138.87408.888.88-2726,538-0.10%
2023/01/03358.7418.788.803426,8400.13%
2022/12/3000.0088.828.77-826,879-0.03%
2022/12/292.18.7328.728.780.126,7430.00%
2022/12/2848.77258.788.75-2126,838-0.08%
2022/12/2700.000.48.748.78-0.426,9950.00%
2022/12/2600.001068.768.75-10627,340-0.39% 大賣/鉅額交易
2022/12/2318.7500.008.75127,8170.00%
2022/12/2200.0028.798.80-228,372-0.01%
2022/12/2100.0018.748.70-128,9570.00%
2022/12/204.48.78158.738.74-10.629,426-0.04%
2022/12/1900.00118.808.80-1129,858-0.04%
2022/12/1510.48.746.68.718.743.829,7980.01%
2022/12/140.18.7418.738.76-0.929,9230.00%
2022/12/131.18.691.18.658.64029,8380.00%
2022/12/1200.0018.658.67-129,7420.00%
2022/12/0948.7000.008.71430,2160.01%
2022/12/083.88.7300.008.703.830,3350.01%
2022/12/071.28.7688.788.77-6.830,453-0.02%
2022/12/0628.8000.008.77230,4450.01%
2022/12/0588.85708.868.84-6230,549-0.20%
2022/12/021.48.85458.878.86-43.630,806-0.14%
2022/12/0148.9538.928.90131,2310.00%
2022/11/3028.792.48.898.91-0.431,0440.00%
2022/11/29148.8153.48.838.85-39.430,398-0.13%
2022/11/2828.640.38.708.731.730,0870.01%
2022/11/2538.7128.718.71130,5920.00%
2022/11/2488.7138.708.73531,2240.02%
2022/11/2388.6628.708.71631,2550.02%
2022/11/2218.57208.548.61-1931,224-0.06%
2022/11/2158.5300.008.57531,3860.02%
2022/11/1818.5300.008.54131,4180.00%
2022/11/1748.4918.498.50331,3760.01%
2022/11/1658.5100.008.51531,3440.02%
2022/11/1500.0098.698.67-931,073-0.03%
2022/11/14458.61148.598.603130,7210.10%
2022/11/1148.4562.48.528.53-58.430,284-0.19%
2022/11/10168.25458.258.30-2929,659-0.10%
2022/11/0918.25218.288.30-2029,578-0.07%
2022/11/08208.24498.238.28-2929,451-0.10%
2022/11/0758.1848.188.20129,4890.00%
2022/11/04108.0028.058.12830,1280.03%
2022/11/0288.12108.148.12-230,744-0.01%
2022/11/0128.02178.088.12-1530,904-0.05%
2022/10/3178.0168.088.00131,0610.00%
2022/10/2828.0500.008.05231,0760.01%
2022/10/2748.0588.088.02-431,230-0.01%
2022/10/2600.009.68.018.01-9.631,279-0.03%
2022/10/25107.9087.887.95231,3260.01%
2022/10/24127.9900.007.911231,4190.04%
2022/10/2117.98248.007.99-2331,392-0.07%
2022/10/2037.80647.828.07-6131,800-0.19%
2022/10/19127.9727.987.931031,4620.03%
2022/10/1800.0057.987.97-531,353-0.02%
2022/10/1787.8527.887.88631,3370.02%
2022/10/147.48.0218.058.006.431,3070.02%
2022/10/1359.18.00108.007.9649.131,5670.16%
2022/10/1258.0900.008.15530,9830.02%
2022/10/1158.12148.138.14-931,010-0.03%
2022/10/0718.2500.008.28130,9920.00%
2022/10/0600.00138.298.30-1331,046-0.04%
2022/10/0500.00228.208.24-2231,404-0.07%
2022/10/0488.1300.008.12831,8780.03%
2022/09/29108.29198.258.30-931,721-0.03%
2022/09/2858.18.1958.138.1253.131,4910.17%
2022/09/27268.3100.008.292631,3270.08%
2022/09/2630.18.38108.408.3420.131,6490.06%
2022/09/23168.50538.498.51-3732,115-0.12%
2022/09/227.68.4800.008.487.632,6630.02%
2022/09/210.58.6300.008.630.532,5290.00%
2022/09/20188.6619.18.658.69-1.133,5380.00%
2022/09/190.18.72198.758.70-18.934,485-0.05%
2022/09/1628.5868.638.69-434,704-0.01%
2022/09/152.18.63538.628.60-50.934,622-0.15%
2022/09/14328.571.18.588.5730.934,8570.09%
2022/09/13108.70308.718.71-2035,421-0.06%
2022/09/12108.67178.688.69-736,213-0.02%
2022/09/0848.45558.428.57-5137,092-0.14%
2022/09/07308.4128.388.382837,6180.07%
2022/09/06328.5100.008.513237,6890.08%
2022/09/0512.18.50128.528.510.138,0160.00%
2022/09/0255.18.5700.008.5155.138,7670.14%
2022/09/0154.48.6228.618.6152.439,2360.13%
2022/08/31248.7800.008.792438,8410.06%
2022/08/30558.8800.008.835539,4610.14%
2022/08/29168.8900.008.881642,6490.04%
2022/08/265.28.99579.019.01-51.847,918-0.11%
2022/08/2500.0048.968.93-448,114-0.01%
2022/08/22159.021669.039.00-15150,360-0.30% 大賣/鉅額交易
2022/08/1948.9723.19.009.02-19.151,059-0.04%
2022/08/18108.9800.008.961051,5780.02%
2022/08/17239.03538.979.04-3053,463-0.06%
2022/08/1600.00528.948.95-5253,651-0.10%
2022/08/151078.93208.958.958754,2330.16% 大買/
2022/08/12318.9618.948.973054,5120.06%
2022/08/11168.96122.58.968.99-106.554,772-0.19% 大賣/鉅額交易
2022/08/10248.7328.718.802255,0620.04%
2022/08/09118.74758.688.73-6455,541-0.12%
2022/08/0500.0047.28.578.59-47.256,981-0.08%
2022/08/04338.46158.488.491858,0670.03%
2022/08/0328.4400.008.52258,6940.00%
2022/08/0248.5038.518.51159,7810.00%
2022/08/0138.5678.618.65-461,675-0.01%
2022/07/29558.5148.528.555162,6170.08%
2022/07/280.28.5178.518.51-6.863,549-0.01%
2022/07/2714.38.4138.448.4211.365,5520.02%
2022/07/26108.5118.488.52965,6260.01%
2022/07/2518.4511.88.508.49-10.866,490-0.02%
2022/07/2200.0018.58.478.47-18.568,067-0.03%
2022/07/2127.18.35158.418.4612.169,9590.02%
2022/07/20178.55288.578.46-1170,382-0.02%
2022/07/190.48.5000.008.520.470,8590.00%
2022/07/1838.36108.448.47-772,872-0.01%
2022/07/15168.3800.008.331674,3740.02%
2022/07/140.78.48158.458.49-14.379,413-0.02%
2022/07/13158.3600.008.431579,9760.02%
2022/07/12248.2000.008.202480,3880.03%
2022/07/1168.4258.438.45180,4100.00%
2022/07/084.58.571828.568.51-177.581,294-0.22% 大賣/鉅額交易
2022/07/07408.45408.528.51081,7780.00%
2022/07/06248.4028.438.432282,2770.03%
2022/07/05108.431218.508.52-11183,653-0.13% 大賣/鉅額交易
2022/07/04618.3748.448.335784,1070.07%
2022/07/01638.5968.638.505786,1840.07%
2022/06/301.18.8288.798.76-6.987,110-0.01%
2022/06/2978.8868.898.90190,8790.00%
2022/06/281298.89268.898.9210392,3170.11% 大買/鉅額交易
2022/06/27669.23172.79.269.23-106.791,803-0.12% 大賣/鉅額交易
2022/06/24509.171519.179.17-10191,209-0.11% 大賣/鉅額交易
2022/06/23799.081009.149.07-2191,297-0.02%
2022/06/221649.08449.199.1012091,6430.13% 大買/鉅額交易
2022/06/2159.021129.159.14-10791,689-0.12% 大賣/鉅額交易
2022/06/201369.04649.148.947292,3780.08% 大買/
2022/06/17929.0559.049.078791,7370.09%
2022/06/161739.141029.339.107191,4660.08% 大買/大賣/
2022/06/15759.204.79.259.1870.392,6980.08%
2022/06/1429.59.21919.229.22-61.593,094-0.07%
2022/06/13659.1719.179.166493,3450.07%
2022/06/1012.59.352269.369.38-213.593,130-0.23% 大賣/鉅額交易
2022/06/0929.5949.619.61-292,7080.00%
2022/06/08479.5749.589.554393,0200.05%
2022/06/0783.19.68809.669.613.192,6920.00%
2022/06/06679.67207.69.779.87-140.690,564-0.16% 大賣/鉅額交易
2022/06/02829.171629.179.15-8087,021-0.09% 大賣/
2022/06/01329.2326.99.239.215.189,8550.01%
2022/05/3169.2229.259.27490,8940.00%
2022/05/302639.262969.209.26-3391,438-0.04% 大買/大賣/
2022/05/27348.96308.928.95492,6550.00%
2022/05/2600.00658.798.78-6595,550-0.07%
2022/05/25708.7418.788.766996,3150.07%
2022/05/24148.9400.008.891496,3680.01%
2022/05/23228.92108.908.921296,6080.01%
2022/05/20339.0000.008.983399,0190.03%
2022/05/19538.99119.028.9842100,0880.04%
2022/05/1889.04739.089.13-65105,301-0.06%
2022/05/17178.9158.938.9012105,7330.01%
2022/05/16193.38.84618.928.85132.3105,5240.13% 大買/鉅額交易
2022/05/13508.98568.989.00-6104,882-0.01%
2022/05/12103.28.9978.998.9096.2105,2920.09% 大買/
2022/05/11249.12139.119.0811104,6760.01%
2022/05/1089.1089.039.180104,4440.00%
2022/05/09101.39.20549.109.0947.3103,9610.05% 大買/
2022/05/06599.4718.69.479.4740.4103,0180.04%
2022/05/05459.64219.679.6124103,4510.02%
2022/05/04100.19.6653.89.669.6246.3103,3270.04%
2022/05/03129.7729.789.7510102,9770.01%
2022/04/292029.871189.859.8384104,0360.08% 大買/大賣/
2022/04/2890.19.7419.739.7689.1105,2070.08%
2022/04/27116.39.79119.819.77105.3104,9200.10% 大買/鉅額交易
2022/04/2680.110.014510.009.9835.1106,1710.03%
2022/04/251910.025110.0010.00-32107,994-0.03%
2022/04/22510.011710.0510.10-12109,298-0.01%
2022/04/2147.110.051010.0510.0537.1114,5160.03%
2022/04/20128.110.0335.110.0810.1593122,2190.08% 大買/
2022/04/194410.3832.110.4710.3511.9121,4740.01%
2022/04/1871.710.37510.4110.3066.7124,1230.05%
2022/04/1511710.55810.5510.55109124,0160.09% 大買/鉅額交易
2022/04/1435.110.70510.7010.6530.1124,6260.02%
2022/04/13610.907710.9110.90-71124,375-0.06%
2022/04/1257.610.8222.310.8110.8035.3123,9300.03%
2022/04/116111.0514911.0810.95-88123,577-0.07% 大賣/
2022/04/083311.1077.211.1011.15-44.1122,956-0.04%
2022/04/07113.611.167211.1811.0041.6122,9330.03% 大買/
2022/04/0610511.261911.2811.3086122,2210.07% 大買/
2022/04/01146.111.2313111.2211.2515.1121,5820.01% 大買/大賣/
2022/03/312110.8810410.8910.80-83117,693-0.07% 大賣/
2022/03/301210.752410.7610.75-12117,652-0.01%
2022/03/2934.210.61210.6510.6032.2117,1270.03%
2022/03/281010.6125.210.6910.70-15.2116,788-0.01%
2022/03/258710.69510.7910.6582116,3610.07%
2022/03/242310.82510.8210.8518116,0530.02%
2022/03/239.110.8913610.8410.90-126.9116,385-0.11% 大賣/鉅額交易
2022/03/22310.571510.6010.60-12115,391-0.01%
2022/03/212310.5825.610.6110.65-2.6115,2770.00%
2022/03/185910.442410.4910.6035115,1800.03%
2022/03/175010.384410.3510.356113,8910.01%
2022/03/161510.151410.1910.201113,9470.00%
2022/03/153210.0720910.0410.10-177113,698-0.16% 大賣/鉅額交易
2022/03/142210.056510.0510.05-43114,022-0.04%
2022/03/113210.0129.110.0010.052.9114,6370.00%
2022/03/101710.092210.1310.15-5114,7110.00%
2022/03/09579.89149.919.8743114,3870.04%
2022/03/08436.19.951079.909.86329.1114,2690.29% 大買/大賣/鉅額交易
2022/03/07215.110.014910.0210.00166.1113,9420.15% 大買/鉅額交易
2022/03/046110.5847710.6010.55-416111,921-0.37% 大賣/鉅額交易
2022/03/033610.801310.7910.8023112,6550.02%
2022/03/027910.6710210.6510.70-23114,544-0.02% 大賣/
2022/03/01184.110.8910510.8910.9579.1113,2900.07% 大買/大賣/
2022/02/254611.114411.1511.252112,2530.00%
2022/02/2412211.226011.1611.2062112,3560.06% 大買/
2022/02/238111.4157.311.4011.4523.7112,8040.02%
2022/02/2286.111.4211311.4211.45-27116,142-0.02% 大賣/
2022/02/214611.744511.7511.751121,6230.00%
2022/02/18218.211.8826511.8411.90-46.8126,751-0.04% 大買/大賣/
2022/02/1711011.4513511.4711.55-25121,835-0.02% 大買/大賣/
2022/02/16411.357711.3511.35-73121,729-0.06%
2022/02/151211.32911.3411.253122,9040.00%
2022/02/141611.2620.111.2611.30-4.1122,6910.00%
2022/02/117011.463811.4511.5032122,0220.03%
2022/02/1017011.382611.3511.40144121,8020.12% 大買/鉅額交易
2022/02/093511.4449611.4311.40-461121,704-0.38% 大賣/鉅額交易
2022/02/08127.111.384811.3811.4079.1121,3330.07% 大買/
2022/02/0711111.3313811.2211.40-27120,173-0.02% 大買/大賣/
2022/01/263111.0519.611.0511.0511.4118,5720.01%
2022/01/25114.110.941910.9210.9595.1117,8490.08% 大買/
2022/01/243911.012611.0311.1013116,3970.01%
2022/01/2123711.294911.2111.20188115,3760.16% 大買/鉅額交易
2022/01/207511.477311.4611.502113,4580.00%
2022/01/1911111.608611.6111.5525112,5000.02% 大買/
2022/01/1814911.7613511.8311.8514109,6670.01% 大買/大賣/
2022/01/179011.696211.7111.7028107,3830.03%
2022/01/14261.411.9113711.9311.80124.4105,8250.12% 大買/大賣/鉅額交易
2022/01/1328411.811,65311.8711.95-1,369100,023-1.37% 大買/大賣/鉅額交易
2022/01/12182.211.3818311.3411.35-0.891,3730.00% 大買/大賣/
2022/01/1131811.18279.711.0411.1038.387,7400.04% 大買/大賣/
2022/01/107210.9162.510.9510.959.587,4440.01%
2022/01/0715.210.965010.9310.90-34.888,361-0.04%
2022/01/06610.80210.8010.80487,6980.00%
2022/01/05210.907810.8710.90-7687,029-0.09%
2022/01/044610.7915.510.7610.8530.587,0610.04%
2022/01/03810.7714510.9610.80-13787,189-0.16% 大賣/鉅額交易
2021/12/301,11311.1528.511.0611.051,084.586,4911.25% 大買/鉅額交易
2021/12/299611.037411.1011.102285,8360.03%
2021/12/2840.410.8113010.8110.90-89.684,314-0.11% 大賣/
2021/12/271310.664310.6610.65-3083,427-0.04%
2021/12/24610.782810.7210.70-2283,679-0.03%
2021/12/23510.552510.5310.60-2082,369-0.02%
2021/12/226310.501410.5310.504982,9780.06%
2021/12/211010.5000.0010.551082,9350.01%
2021/12/2079.510.516.110.4810.5573.483,0090.09%
2021/12/174110.6433.210.5610.607.882,8330.01%
2021/12/168110.503.210.5210.5077.882,4710.09%
2021/12/152210.45310.4510.451983,7230.02%
2021/12/143110.442710.4510.45484,2310.00%
2021/12/135010.63210.7010.604884,4700.06%
2021/12/105710.6800.0010.655784,5120.07%
2021/12/092210.801310.8310.85983,9520.01%
2021/12/089110.8316.210.8110.8074.884,2990.09%
2021/12/07113.610.7362.210.7110.8051.484,4470.06% 大買/
2021/12/06510.60610.5810.60-183,6820.00%
2021/12/0348.210.6020.310.5810.5527.983,3800.03%
2021/12/025510.477310.4510.45-1882,816-0.02%
2021/12/0111910.552310.5510.659681,7900.12% 大買/
2021/11/3011310.6753.110.7010.5559.980,5100.07% 大買/
2021/11/2913110.6613310.6710.65-280,1540.00% 大買/大賣/
2021/11/2626610.98266.111.0210.85-0.178,4340.00% 大買/大賣/
2021/11/2518411.362711.3011.3015776,9790.20% 大買/鉅額交易
2021/11/2485.911.5313711.4911.40-51.178,372-0.07% 大賣/
2021/11/231511.3016411.3111.25-14977,058-0.19% 大賣/鉅額交易
2021/11/2233711.42153.411.3611.40183.676,0830.24% 大買/大賣/鉅額交易
2021/11/19450.811.30442.111.3111.258.775,9270.01% 大買/大賣/
2021/11/18582.111.38499.311.3211.5582.872,2420.11% 大買/大賣/
2021/11/17585.110.54856.410.4910.85-271.363,998-0.42% 大買/大賣/鉅額交易
2021/11/162010.0954.810.1010.15-34.857,933-0.06%
2021/11/1516310.08155.610.1110.107.457,6600.01% 大買/大賣/
2021/11/12589.9679.99.9610.00-21.956,650-0.04%
2021/11/115.19.8529.839.883.155,5750.01%
2021/11/1059.8629.869.86356,2970.01%
2021/11/09339.85559.849.88-2256,240-0.04%
2021/11/08699.82549.809.831555,9680.03%
2021/11/05449.70609.709.73-1656,313-0.03%
2021/11/04259.75259.779.74056,3240.00%
2021/11/0329.74109.769.76-856,921-0.01%
2021/11/02249.760.19.749.7423.957,1850.04%
2021/11/01289.78509.759.77-2257,074-0.04%
2021/10/29239.7749.799.811956,8460.03%
2021/10/2899.8819.879.87856,6230.01%
2021/10/2726.39.89129.909.9014.356,7010.03%
2021/10/2659.8829.929.92357,2720.01%
2021/10/25159.8400.009.881558,2260.03%
2021/10/22729.85129.839.836059,2340.10%
2021/10/211239.96399.969.918459,6470.14% 大買/
2021/10/202.99.84359.879.87-32.159,855-0.05%
2021/10/19409.84137.49.799.80-97.559,675-0.16% 大賣/
2021/10/183089.822209.839.818859,4790.15% 大買/大賣/
2021/10/15359.561049.589.57-6957,657-0.12% 大賣/
2021/10/142079.41269.389.4318157,1960.32% 大買/鉅額交易
2021/10/1345.39.36109.349.3235.358,1170.06%
2021/10/12219.2800.009.352160,4550.03%
2021/10/085.39.39549.419.35-48.760,731-0.08%
2021/10/0725.39.31129.319.2913.360,6110.02%
2021/10/0658.19.2180.39.209.21-22.260,772-0.04%
2021/10/05489.10119.139.183762,2560.06%
2021/10/04219.1900.009.182162,4830.03%
2021/10/0136.39.2000.009.2236.362,8100.06%
2021/09/3089.29509.279.31-4262,355-0.07%
2021/09/29299.3039.299.292662,3790.04%
2021/09/2859.367.19.399.39-2.162,0190.00%
2021/09/2710.19.3749.389.426.162,6450.01%
2021/09/2489.36219.409.35-1362,712-0.02%
2021/09/23109.3229.329.34862,6150.01%
2021/09/22729.2599.259.226362,6250.10%
2021/09/1700.00509.539.50-5061,122-0.08%
2021/09/1672.29.57799.609.60-6.860,848-0.01%
2021/09/1500.0028.59.529.53-28.559,966-0.05%
2021/09/1469.5099.509.50-359,646-0.01%
2021/09/13689.46809.489.49-1259,775-0.02%
2021/09/10579.41269.439.433160,0720.05%
2021/09/099.49.24239.259.28-13.659,395-0.02%
2021/09/08209.293.79.329.2816.359,3750.03%
2021/09/07339.3329.339.343159,2850.05%
2021/09/0648.19.3823.39.399.3524.859,4080.04%
2021/09/0349.377.19.389.38-3.159,926-0.01%
2021/09/02509.33199.379.283159,9240.05%
2021/09/0179.4529.479.48559,9330.01%
2021/08/31127.29.52109.539.50117.259,6820.20% 大買/鉅額交易
2021/08/3076.39.45147.89.499.55-71.558,545-0.12% 大賣/
2021/08/2722.29.1330.19.229.24-7.956,522-0.01%
2021/08/26599.07109.119.064955,8800.09%
2021/08/2551.39.0358.39.069.09-7.156,268-0.01%
2021/08/2425.29.0479.079.1118.254,5970.03%
2021/08/2322.49.0300.009.0222.455,7910.04%
2021/08/20128.96458.968.94-3358,970-0.06%
2021/08/19209.0819.109.021959,4060.03%
2021/08/1879.111229.099.11-11559,319-0.19% 大賣/鉅額交易
2021/08/1719.12349.129.13-3359,786-0.06%
2021/08/161,1749.09119.149.131,16359,8011.94% 大買/鉅額交易
2021/08/13189.1489.149.131059,4030.02%
2021/08/12409.23929.189.19-5259,651-0.09%
2021/08/1149.17549.179.17-5060,401-0.08%
2021/08/10259.1319.129.122460,9900.04%
2021/08/0986.99.0569.069.1180.962,6960.13%
2021/08/06152.89.19179.209.19135.863,0900.22% 大買/鉅額交易
2021/08/0549.2500.009.25464,3940.01%
2021/08/03149.19109.189.20470,6590.01%
2021/08/02119.2179.199.25472,6520.01%
2021/07/3068.19.20219.219.1747.173,6930.06%
2021/07/29279.321,2139.309.30-1,18673,940-1.60% 大賣/鉅額交易
2021/07/2865.19.671649.679.67-98.974,013-0.13% 大賣/
2021/07/27749.82539.859.782175,5230.03%
2021/07/2632.29.9161.19.999.89-28.975,941-0.04%
2021/07/2359.8711.49.909.90-6.475,652-0.01%
2021/07/22159.85589.869.87-4376,177-0.06%
2021/07/211089.80229.849.698677,2490.11% 大買/
2021/07/202289.8544.49.859.80183.679,6020.23% 大買/鉅額交易
2021/07/192210.025910.0810.00-3779,711-0.05%
2021/07/1649.59.951159.9010.00-65.581,172-0.08% 大賣/
2021/07/15339.74289.759.77581,1360.01%
2021/07/14569.66349.659.652283,2260.03%
2021/07/13359.74367.19.719.68-332.186,314-0.38% 大賣/鉅額交易
2021/07/12549.80209.879.733486,5080.04%
2021/07/093399.58309.619.6330985,6760.36% 大買/鉅額交易
2021/07/08519.612579.559.57-20685,953-0.24% 大賣/鉅額交易
2021/07/07629.4439.459.465987,3810.07%
2021/07/063669.4719.479.4636589,2580.41% 大買/鉅額交易
2021/07/05739.4219.439.457289,8910.08%
2021/07/022159.45259.449.4319089,9160.21% 大買/鉅額交易
2021/07/011239.52339.529.529089,7430.10% 大買/
2021/06/3000.001209.549.53-12090,094-0.13% 大賣/鉅額交易
2021/06/29869.5339.529.518390,5680.09%
2021/06/28219.63389.619.62-1791,183-0.02%
2021/06/25239.61859.609.58-6292,154-0.07%
2021/06/24559.54369.549.551994,1380.02%
2021/06/23419.49609.529.53-1994,990-0.02%
2021/06/22859.414.89.409.3980.294,9460.08%
2021/06/212959.4019.339.3429494,7150.31% 大買/鉅額交易
2021/06/18199.5219.529.551894,1020.02%
2021/06/17729.5129.589.587094,2180.07%
2021/06/161059.5399.569.589695,6210.10% 大買/
2021/06/1539.5439.559.56095,8450.00%
2021/06/111229.59853.29.609.59-731.296,394-0.76% 大買/大賣/鉅額交易
2021/06/1029.7229.799.73096,3510.00%
2021/06/093039.79129.779.7329196,8660.30% 大買/鉅額交易
2021/06/0829.943119.909.90-30996,755-0.32% 大賣/鉅額交易
2021/06/07143.69.831429.889.921.699,2120.00% 大買/大賣/
2021/06/04159.92419.949.99-26100,457-0.03%
2021/06/0313210.0913210.0510.050102,2410.00% 大買/大賣/
2021/06/025410.002710.0110.0527102,1100.03%
2021/06/01109.99189.9810.00-8101,597-0.01%
2021/05/317710.0823310.0910.05-156101,633-0.15% 大賣/鉅額交易
2021/05/2899.94520.49.839.93-511.4100,461-0.51% 大賣/鉅額交易
2021/05/27109.3429.339.33897,5190.01%
2021/05/268559.4789.459.4784797,9180.87% 大買/鉅額交易
2021/05/2579.391049.399.44-9798,354-0.10% 大賣/
2021/05/241289.2679.319.3012198,2150.12% 大買/鉅額交易
2021/05/2160.39.28879.329.31-26.898,258-0.03%
2021/05/201039.19409.219.176398,0460.06% 大買/
2021/05/19109.2139.279.24798,1110.01%
2021/05/18409.1534.29.229.295.897,9930.01%
2021/05/1753.18.97628.918.81-997,483-0.01%
2021/05/14155.89.3482.29.379.2873.695,5380.08% 大買/
2021/05/13729.26119.369.276194,5820.06%
2021/05/122159.78119.29.909.4095.892,9920.10% 大買/大賣/
2021/05/1140710.0713710.0410.0027089,4630.30% 大買/大賣/鉅額交易
2021/05/105110.2410810.2510.30-5786,668-0.07% 大賣/
2021/05/071410.09318.110.1010.05-304.185,120-0.36% 大賣/鉅額交易
2021/05/066010.0216810.029.98-10884,287-0.13% 大賣/鉅額交易
2021/05/05699.88203.39.809.85-134.383,213-0.16% 大賣/鉅額交易
2021/05/042149.82399.869.6817581,9050.21% 大買/鉅額交易
2021/05/0377.810.1199.710.2010.00-21.979,272-0.03%
2021/04/292110.111810.1010.10378,0800.00%
2021/04/2818.110.1920.210.2010.15-2.177,0010.00%
2021/04/276710.241110.2610.255676,7310.07%
2021/04/2656.310.31329.110.3910.40-272.775,080-0.36% 大賣/鉅額交易
2021/04/2327310.043210.0310.0024172,1680.33% 大買/鉅額交易
2021/04/2211710.0476.510.119.9840.571,3530.06% 大買/
2021/04/215010.0323710.0410.00-18768,511-0.27% 大賣/鉅額交易
2021/04/2030710.166810.1210.1523966,5020.36% 大買/鉅額交易
2021/04/1995.110.031389.9210.10-42.964,511-0.07% 大賣/
2021/04/161.89.42132.19.449.50-130.362,155-0.21% 大賣/鉅額交易
2021/04/15199.41549.419.44-3562,566-0.06%
2021/04/14479.267099.319.27-66262,395-1.06% 大賣/鉅額交易
2021/04/134029.463609.529.364261,9910.07% 大買/大賣/
2021/04/12179.23421.29.319.34-404.260,401-0.67% 大賣/鉅額交易
2021/04/09809.10362.49.139.09-282.458,929-0.48% 大賣/鉅額交易
2021/04/08568.9700.009.005659,5780.09%
2021/04/071829.0189.009.0217461,7410.28% 大買/鉅額交易
2021/04/06909.047.19.069.0582.861,6860.13%
2021/04/01389.12709.139.10-3261,347-0.05%
2021/03/3132.59.08239.109.159.560,8810.02%
2021/03/30132.38.991399.069.06-6.759,968-0.01% 大買/大賣/
2021/03/293978.924899.079.08-9258,889-0.16% 大買/大賣/
2021/03/263578.841938.858.8416456,9030.29% 大買/大賣/鉅額交易
2021/03/251008.721418.768.79-4156,151-0.07% 大賣/
2021/03/2418.73388.718.71-3755,816-0.07%
2021/03/23438.7258.728.703855,5710.07%
2021/03/221928.6488.688.6918455,2820.33% 大買/鉅額交易
2021/03/19245.38.691108.668.63135.355,3070.24% 大買/大賣/鉅額交易
2021/03/1898.7893.78.778.76-84.754,000-0.16%
2021/03/172548.8258.858.8024954,1240.46% 大買/鉅額交易
2021/03/16248.86578.918.90-3354,070-0.06%
2021/03/151028.9398.958.929353,9580.17% 大買/
2021/03/121228.83208.858.8510254,8470.19% 大買/鉅額交易
2021/03/111948.873228.938.84-12855,422-0.23% 大買/大賣/鉅額交易
2021/03/10548.75578.758.76-353,354-0.01%
2021/03/091418.57230.48.528.67-89.451,887-0.17% 大買/大賣/
2021/03/081128.33135.38.408.34-23.349,699-0.05% 大買/大賣/
2021/03/05168.2538.278.261349,5960.03%
2021/03/04120.58.311008.318.3120.550,3660.04% 大買/
2021/03/03468.3600.008.364650,3280.09%
2021/03/022248.3658.388.3121949,9850.44% 大買/鉅額交易
2021/02/2655.78.32578.318.29-1.349,7420.00%
2021/02/25348.4028.388.443248,5010.07%
2021/02/24148.341198.368.29-10547,987-0.22% 大賣/鉅額交易
2021/02/23378.3498.328.342847,4710.06%
2021/02/22608.2718.328.275946,9610.13%
2021/02/1948.25158.238.24-1146,772-0.02%
2021/02/1800.0098.318.32-946,513-0.02%
2021/02/17158.2568.268.25946,1030.02%
2021/02/0598.16818.168.18-7245,567-0.16%
2021/02/04208.1700.008.172046,2450.04%
2021/02/0328.17278.188.17-2548,358-0.05%
2021/02/02128.1500.008.141249,7250.02%
2021/02/0100.00220.38.118.13-220.349,661-0.44% 大賣/鉅額交易
2021/01/29588.0900.008.055849,6530.12%
2021/01/28248.1600.008.142448,8440.05%
2021/01/27108.222.28.228.217.848,3400.02%
2021/01/26208.2548.248.211648,3670.03%
2021/01/251278.27638.318.286448,2190.13% 大買/
2021/01/22158.2458.268.231048,5060.02%
2021/01/2158.3368.348.30-148,3120.00%
2021/01/20248.3818.428.302348,0620.05%
2021/01/19218.481,084.18.518.49-1,063.147,207-2.25% 大賣/鉅額交易
2021/01/18918.46128.488.487947,3430.17%
2021/01/15398.6015.18.618.5523.946,8110.05%
2021/01/14658.6748.688.656146,3850.13%
2021/01/131058.651348.708.66-2946,187-0.06% 大買/大賣/
2021/01/121298.6700.008.6112945,8750.28% 大買/鉅額交易
2021/01/11618.7768.768.745545,1720.12%
2021/01/08118.80408.798.84-2944,067-0.07%
2021/01/071028.70338.698.666943,1720.16% 大買/
2021/01/06258.6847.38.688.64-22.342,593-0.05%
2021/01/0568.6984.58.738.77-78.541,907-0.19%
2021/01/04958.76358.718.706041,5180.14%
2020/12/311,0908.99348.908.811,05640,9102.58% 大買/鉅額交易
2020/12/301028.731118.778.87-939,389-0.02% 大買/大賣/
2020/12/29308.5900.008.563037,2760.08%
2020/12/2800.00838.518.52-8337,084-0.22%
2020/12/25308.5238.518.522736,9530.07%
2020/12/24208.4700.008.482036,9280.05%
2020/12/2328.3888.438.41-636,980-0.02%
2020/12/22228.44168.508.43637,2830.02%
2020/12/21158.381,2148.388.49-1,19938,007-3.15% 大賣/鉅額交易
2020/12/18128.451.28.448.4410.838,5250.03%
2020/12/1758.4628.448.46339,3260.01%
2020/12/1628.4228.438.44039,8580.00%
2020/12/15408.40258.378.361541,0170.04%
2020/12/14278.4900.008.462741,0160.07%
2020/12/11448.47678.488.46-2341,826-0.05%
2020/12/10448.4728.68.468.4615.441,3060.04%
2020/12/09648.5612.48.498.5651.640,8490.13%
2020/12/08398.562008.528.51-16141,420-0.39% 大賣/鉅額交易
2020/12/07588.73188.778.764042,2190.09%
2020/12/04418.6338.658.663841,6750.09%
2020/12/0312.68.624.28.588.608.441,3130.02%
2020/12/02458.612168.558.61-17141,242-0.41% 大賣/鉅額交易
2020/12/0100.0038.588.62-341,250-0.01%
2020/11/3038.6528.718.59141,2290.00%
2020/11/27338.69208.718.691340,2700.03%
2020/11/261088.6318.638.6410739,9300.27% 大買/鉅額交易
2020/11/2528.6600.008.63240,7910.00%
2020/11/24128.6600.008.621240,6850.03%
2020/11/231878.6428.628.6618540,7770.45% 大買/鉅額交易
2020/11/2098.5628.558.58740,8060.02%
2020/11/19108.6200.008.621041,8620.02%
2020/11/1861.38.662058.668.65-143.741,751-0.34% 大賣/鉅額交易
2020/11/17258.59658.598.63-4041,543-0.10%
2020/11/168.48.6300.008.588.441,6720.02%
2020/11/1388.54108.558.53-241,4760.00%
2020/11/127.58.62128.588.56-4.541,318-0.01%
2020/11/11358.551018.578.67-6640,600-0.16% 大賣/
2020/11/1088.361578.418.37-14938,459-0.39% 大賣/鉅額交易
2020/11/095.48.1700.008.185.437,1730.01%
2020/11/062.18.10468.108.12-43.937,185-0.12%
2020/11/0518.11125.38.118.11-124.337,888-0.33% 大賣/鉅額交易
2020/11/04128.111808.108.11-16839,560-0.42% 大賣/鉅額交易
2020/11/030.18.0300.008.110.139,9110.00%
2020/11/0277.9938.018.03440,0700.01%
2020/10/30117.9800.007.961141,0090.03%
2020/10/29228.0338.058.051941,3970.05%
2020/10/28148.1000.008.111441,9910.03%
2020/10/27108.1500.008.151042,5070.02%
2020/10/26228.19108.188.211242,6510.03%
2020/10/2300.0038.128.13-342,714-0.01%
2020/10/22418.0800.008.084143,0810.10%
2020/10/21168.1168.068.061043,4210.02%
2020/10/20308.0938.088.102743,8390.06%
2020/10/1958.0748.098.08143,9210.00%
2020/10/16268.08165.58.078.04-139.544,288-0.31% 大賣/鉅額交易
2020/10/15118.0638.118.05844,9740.02%
2020/10/1433.98.0928.98.098.14544,8570.01%
2020/10/1300.00508.078.11-5044,873-0.11%
2020/10/1218.1068.108.10-545,084-0.01%
2020/10/08818.1428.128.127945,3870.17%
2020/10/07198.1568.178.131345,5080.03%
2020/10/0618.1922.38.158.20-21.345,616-0.05%
2020/10/0528.0518.038.04145,5160.00%
2020/09/30418.0828.068.043945,4400.09%
2020/09/29108.0241.28.068.01-31.245,540-0.07%
2020/09/28187.9657.998.011345,7340.03%
2020/09/25707.90137.937.895746,0050.12%
2020/09/24667.9000.007.856645,7330.14%
2020/09/23898.05108.068.067944,7570.18%
2020/09/221458.15438.148.1310244,0480.23% 大買/鉅額交易
2020/09/21998.29238.308.287643,2120.18%
2020/09/18418.4000.008.314142,8840.10%
2020/09/17636.58.3878.418.40629.541,6551.51% 大買/鉅額交易
2020/09/16448.45918.478.47-4741,290-0.11%
2020/09/15218.6254.28.628.62-33.240,289-0.08%
2020/09/1468.65548.658.63-4840,420-0.12%
2020/09/11228.6645.78.688.62-23.740,231-0.06%
2020/09/101288.602748.658.65-14639,297-0.37% 大買/大賣/鉅額交易
2020/09/09988.35558.348.364336,8840.12%
2020/09/08338.44108.438.452336,5120.06%
2020/09/07258.4048.378.412136,9330.06%
2020/09/04238.3428.388.382138,2120.05%
2020/09/0398.3925.78.388.40-16.738,599-0.04%
2020/09/02178.3300.008.341738,8120.04%
2020/09/01358.3300.008.363539,4680.09%
2020/08/311718.3800.008.3017139,8750.43% 大買/鉅額交易
2020/08/28248.43228.438.41239,2840.01%
2020/08/27478.412.48.428.4344.639,8830.11%
2020/08/26738.46248.488.464940,0190.12%
2020/08/2588.501418.508.51-13340,014-0.33% 大賣/鉅額交易
2020/08/24118.25138.258.22-239,721-0.01%
2020/08/2158.2500.008.25539,9650.01%
2020/08/2055.58.22128.378.1843.540,1830.11%
2020/08/19168.4028.468.401440,6850.03%
2020/08/1838.42158.428.46-1240,535-0.03%
2020/08/17158.45188.448.46-340,805-0.01%
2020/08/1458.41648.418.41-5940,753-0.14%
2020/08/1300.0018.438.43-140,9020.00%
2020/08/1288.4818.438.44741,1490.02%
2020/08/112578.51138.598.5024441,5850.59% 大買/鉅額交易
2020/08/10178.51658.518.53-4840,997-0.12%
2020/08/07218.14108.188.151139,6310.03%
2020/08/0678.25628.238.21-5539,490-0.14%
2020/08/0568.18208.168.16-1439,496-0.04%
2020/08/041028.4978.508.499538,8210.24% 大買/
2020/08/03168.4500.008.441638,3950.04%
2020/07/31118.5508.538.511137,8350.03%
2020/07/3000.00218.488.54-2137,501-0.06%
2020/07/29648.5100.008.446437,5280.17%
2020/07/28128.4148.438.38837,7910.02%
2020/07/27218.53148.498.40738,0700.02%
2020/07/24118.5308.528.521138,2910.03%
2020/07/23108.626.18.648.633.938,2770.01%
2020/07/221078.640.88.648.64106.238,7020.27% 大買/鉅額交易
2020/07/213588.6600.008.6535838,4400.93% 大買/鉅額交易
2020/07/20278.7928.738.742538,0540.07%
2020/07/17108.7918.778.78938,2600.02%
2020/07/1617.18.82268.828.80-8.938,797-0.02%
2020/07/15158.8119.18.798.79-4.138,897-0.01%
2020/07/1418.74278.738.71-2639,185-0.07%
2020/07/138.58.73158.738.70-6.639,483-0.02%
2020/07/1068.6300.008.62639,9200.02%
2020/07/0900.005.28.808.78-5.240,131-0.01%
2020/07/08518.78348.778.781740,6620.04%
2020/07/074128.8600.008.7741241,7820.99% 大買/鉅額交易
2020/07/0600.00128.778.80-1242,079-0.03%
2020/07/03108.6528.648.66842,0100.02%
2020/07/0238.642678.638.63-26442,285-0.62% 大賣/鉅額交易
2020/07/0100.00768.628.59-7642,498-0.18%
2020/06/3018.57107.18.578.60-106.142,764-0.25% 大賣/鉅額交易
2020/06/291538.5510.28.558.52142.843,7200.33% 大買/鉅額交易
2020/06/2418.68628.708.66-6143,946-0.14%
2020/06/23728.661128.698.66-4045,132-0.09% 大賣/
2020/06/221008.6100.008.6310045,3430.22%
2020/06/1938.611008.658.64-9746,017-0.21%
2020/06/185.88.6000.008.635.846,4870.01%
2020/06/1700.0048.658.68-447,102-0.01%
2020/06/1518.46103.88.538.47-102.850,976-0.20% 大賣/鉅額交易
2020/06/121838.411788.468.53551,6960.01% 大買/大賣/
2020/06/11158.841098.688.61-9452,254-0.18% 大賣/
2020/06/10108.97208.979.01-1051,726-0.02%
2020/06/0978.97138.948.96-652,678-0.01%
2020/06/08108.89928.898.94-8253,104-0.15%
2020/06/0538.652548.658.72-25152,782-0.48% 大賣/鉅額交易
2020/06/041208.61568.538.586452,9390.12% 大買/
2020/06/038.58.492378.518.56-228.553,550-0.43% 大賣/鉅額交易
2020/06/0278.37208.388.40-1353,312-0.02%
2020/06/01738.38133.18.388.35-60.153,423-0.11% 大賣/
2020/05/2920.58.252008.318.34-179.553,363-0.34% 大賣/鉅額交易
2020/05/2838.2100.008.22352,8360.01%
2020/05/27318.34428.348.32-1153,558-0.02%
2020/05/2625.98.32258.308.330.954,9060.00%
2020/05/251008.09102.28.148.15-2.255,0430.00% 大賣/
2020/05/22498.14108.188.103955,1300.07%
2020/05/2100.002.68.238.22-2.655,0940.00%
2020/05/202018.192208.208.17-1955,123-0.03% 大買/大賣/
2020/05/1958.160.18.208.174.955,0170.01%
2020/05/182218.0800.008.0722154,7770.40% 大買/鉅額交易
2020/05/1538.2018.228.16254,2710.00%
2020/05/141078.1748.248.1610354,1490.19% 大買/鉅額交易
2020/05/131058.272018.278.28-9653,948-0.18% 大買/大賣/
2020/05/122778.3200.008.3127754,0140.51% 大買/鉅額交易
2020/05/1100.001248.418.39-12453,966-0.23% 大賣/鉅額交易
2020/05/083008.3028.438.2929854,1350.55% 大買/鉅額交易
2020/05/071428.22118.238.2213153,7850.24% 大買/鉅額交易
2020/05/06110.38.22100.78.288.239.653,8260.02% 大買/
2020/05/05478.2800.008.274754,0200.09%
2020/05/042018.2500.008.2720154,3740.37% 大買/鉅額交易
2020/04/3078.53138.528.54-654,518-0.01%
2020/04/292068.431758.438.413155,0010.06% 大買/大賣/
2020/04/2848.32688.358.30-6455,026-0.12%
2020/04/270.28.2688.258.26-7.856,778-0.01%
2020/04/2438.0800.008.08356,6160.01%
2020/04/23148.11208.128.13-656,705-0.01%
2020/04/221218.021008.118.102156,2740.04% 大買/
2020/04/213198.1800.008.0831956,1670.57% 大買/鉅額交易
2020/04/209.68.402008.378.34-190.455,713-0.34% 大賣/鉅額交易
2020/04/17728.49718.548.44155,6940.00%
2020/04/16508.4600.008.435055,2930.09%
2020/04/15108.541058.578.58-9554,873-0.17% 大賣/
2020/04/14208.44618.428.47-4154,785-0.07%
2020/04/13528.352638.378.33-21154,486-0.39% 大賣/鉅額交易
2020/04/102348.352138.408.612154,3640.04% 大買/大賣/
2020/04/0900.001238.108.14-12353,841-0.23% 大賣/鉅額交易
2020/04/08187.88537.847.90-3553,361-0.07%
2020/04/07617.75407.777.772153,2320.04%
2020/04/06217.6500.007.662153,0240.04%
2020/04/0187.6537.607.64553,0430.01%
2020/03/31237.7100.007.632352,6850.04%
2020/03/30137.6347.817.81951,7180.02%
2020/03/27288.00147.987.921451,8060.03%
2020/03/2657.66357.627.66-3050,837-0.06%
2020/03/25277.61137.657.611451,1390.03%
2020/03/24767.42457.487.333150,8290.06%
2020/03/23277.051217.047.11-9451,186-0.18% 大賣/
2020/03/201347.09177.257.3411750,8720.23% 大買/鉅額交易
2020/03/193616.85126.776.7234950,1330.70% 大買/鉅額交易
2020/03/18287.5747.687.462449,6350.05%
2020/03/171727.77151.77.827.7120.349,0410.04% 大買/大賣/
2020/03/1641.58.101548.118.03-112.548,215-0.23% 大賣/鉅額交易
2020/03/131168.12388.158.367847,6060.16% 大買/
2020/03/121178.801628.838.69-4546,696-0.10% 大買/大賣/
2020/03/112029.041919.119.031145,7340.02% 大買/大賣/
2020/03/10668.99598.989.00745,2460.02%
2020/03/091498.9158.938.9014444,5710.32% 大買/鉅額交易
2020/03/06619.1429.139.125943,6870.14%
2020/03/0569.30629.319.34-5643,438-0.13%
2020/03/0439.1000.009.13343,4600.01%
2020/03/03939.2099.189.138443,2560.19%
2020/03/02619.0942.59.079.0718.542,9530.04%
2020/02/27979.4029.449.219542,6790.22%
2020/02/262859.5639.579.5428241,8380.67% 大買/鉅額交易
2020/02/2579.7200.009.74740,8270.02%
2020/02/2400.00409.839.82-4041,167-0.10%
2020/02/21409.8919.979.903941,0830.09%
2020/02/2029.9200.009.92241,0930.00%
2020/02/1959.8700.009.92541,1470.01%
2020/02/18179.8900.009.861741,3070.04%
2020/02/1769.8400.009.86641,7250.01%
2020/02/14139.930.19.919.9112.942,0290.03%
2020/02/1329.9699.999.97-742,645-0.02%
2020/02/1259.98110.009.98443,7040.01%
2020/02/1139.96329.959.94-2944,485-0.07%
2020/02/1059.6729.759.74346,9780.01%
2020/02/0749.80189.849.78-1449,330-0.03%
2020/02/06539.83229.839.893149,7010.06%
2020/02/05299.706.59.729.7122.549,7670.05%
2020/02/04309.60399.589.78-949,343-0.02%
2020/02/03139.51809.499.60-6748,826-0.14%
2020/01/31559.8729.859.855347,8990.11%
2020/01/304719.941509.859.7632147,5380.68% 大買/大賣/鉅額交易
2020/01/2012.510.3112510.3610.40-112.545,491-0.25% 大賣/鉅額交易
2020/01/1721.510.2500.0010.2521.545,2530.05%
2020/01/1500.001010.2510.20-1045,350-0.02%
2020/01/141010.302010.3510.30-1045,566-0.02%
2020/01/13110.301010.2710.30-945,565-0.02%
2020/01/10210.1813.910.1510.15-11.945,523-0.03%
2020/01/091110.1500.0010.201145,4680.02%
2020/01/0814610.115310.1410.109345,9280.20% 大買/
2020/01/07610.191710.1610.20-1145,421-0.02%
2020/01/062110.2100.0010.202145,5350.05%
2020/01/03510.35510.3810.35045,1430.00%
2020/01/021110.4510010.4510.45-8944,759-0.20%
2019/12/313.510.3900.0010.353.544,6360.01%
2019/12/2770.710.403510.4110.4035.744,5770.08%
2019/12/26510.450.610.4510.454.444,5780.01%
2019/12/251610.4500.0010.451644,8560.04%
2019/12/2419010.507010.4410.4012045,3530.26% 大買/鉅額交易
2019/12/2311010.5510010.6010.551044,9040.02% 大買/
2019/12/2011310.6028110.6210.60-16844,742-0.38% 大買/大賣/鉅額交易
2019/12/1920610.5720310.6510.65344,6430.01% 大買/大賣/
2019/12/1812810.6135410.6210.60-22644,751-0.51% 大買/大賣/鉅額交易
2019/12/17110.4551110.5010.55-51045,704-1.12% 大賣/鉅額交易
2019/12/1637.510.532810.5910.509.545,8830.02%
2019/12/1310810.4044210.4310.45-33445,658-0.73% 大買/大賣/鉅額交易
2019/12/12110.2512810.2510.20-12744,329-0.29% 大賣/鉅額交易
2019/12/1100.001110.1510.20-1144,201-0.02%
2019/12/1000.005810.2510.25-5844,275-0.13%
2019/12/09210.2311110.2010.25-10944,819-0.24% 大賣/鉅額交易
2019/12/062110.102.110.0510.0518.945,7280.04%
2019/12/051010.15210.1010.10847,8390.02%
2019/12/04310.1000.0010.10348,1740.01%
2019/12/035.510.05110.0510.104.548,4000.01%
2019/12/023610.02710.0310.102948,5890.06%
2019/11/2917410.1110310.2010.057148,6830.15% 大買/大賣/
2019/11/2817110.152010.1510.1515149,1670.31% 大買/鉅額交易
2019/11/27510.15110.1510.20450,1050.01%
2019/11/2611710.2114110.2510.20-2450,099-0.05% 大買/大賣/
2019/11/2523410.1728310.2110.20-4949,465-0.10% 大買/大賣/
2019/11/22510.041610.0010.00-1148,784-0.02%
2019/11/21989.991010.0010.008848,7430.18%
2019/11/19510.1500.0010.15547,9980.01%
2019/11/18710.161110.1510.20-447,937-0.01%
2019/11/152.310.10710.1510.10-4.747,870-0.01%
2019/11/14110.05710.1010.05-647,716-0.01%
2019/11/131110.155.710.1110.105.347,5600.01%
2019/11/1212510.2511610.3410.30947,5190.02% 大買/大賣/
2019/11/1120410.2013910.2210.156547,1590.14% 大買/大賣/
2019/11/0831910.406310.4410.4025646,2430.55% 大買/鉅額交易
2019/11/0710210.42143.410.4110.45-41.445,942-0.09% 大買/大賣/
2019/11/064010.1433010.0910.10-29042,989-0.67% 大賣/鉅額交易
2019/11/05109.88309.889.89-2040,587-0.05%
2019/11/042059.82859.779.8012040,3320.30% 大買/鉅額交易
2019/11/0199.6300.009.70940,0870.02%
2019/10/3179.6230.49.679.62-23.440,410-0.06%
2019/10/30709.660.59.669.6669.540,4970.17%
2019/10/2939.7300.009.68340,5670.01%
2019/10/2889.79189.799.76-1040,363-0.02%
2019/10/2539.7849.779.75-140,3400.00%
2019/10/2419.73129.799.79-1140,351-0.03%
2019/10/23609.7799.759.775140,2480.13%
2019/10/2219.81989.829.82-9740,140-0.24%
2019/10/2119.756.79.759.73-5.739,861-0.01%
2019/10/1839.70549.749.69-5139,841-0.13%
2019/10/1759.77659.779.78-6039,595-0.15%
2019/10/1610.69.75349.699.72-23.439,677-0.06%
2019/10/1519.6013.59.619.60-12.540,026-0.03%
2019/10/1419.581249.579.59-12340,051-0.31% 大賣/鉅額交易
2019/10/09249.50109.509.451440,0060.03%
2019/10/08379.49709.549.52-3340,003-0.08%
2019/10/0769.38119.389.38-539,967-0.01%
2019/10/04329.3429.379.343040,6600.07%
2019/10/03219.34279.339.34-640,819-0.01%
2019/10/0229.4110.19.439.44-8.140,926-0.02%
2019/10/0139.42172.19.499.50-169.140,671-0.42% 大賣/鉅額交易
2019/09/271919.451059.459.398640,5490.21% 大買/大賣/
2019/09/26329.62339.609.56-140,2780.00%
2019/09/2524.89.57509.569.55-25.240,406-0.06%
2019/09/243399.621019.629.6123840,8070.58% 大買/大賣/鉅額交易
2019/09/23269.7230.19.769.71-4.140,785-0.01%
2019/09/201069.79529.769.685441,5050.13% 大買/
2019/09/191879.760.69.709.70186.439,6720.47% 大買/鉅額交易
2019/09/1899.7514.29.789.76-5.239,332-0.01%
2019/09/17130.49.69449.749.6786.438,7920.22% 大買/
2019/09/16219.81329.859.82-1138,642-0.03%
2019/09/121559.83539.889.8110238,9400.26% 大買/鉅額交易
2019/09/11779.81359.869.864239,2990.11%
2019/09/10619.851999.859.90-13838,551-0.36% 大賣/鉅額交易
2019/09/0974.19.691989.619.78-123.937,065-0.33% 大賣/鉅額交易
2019/09/06319.3300.009.343134,9950.09%
2019/09/05629.3262.49.329.34-0.434,8060.00%
2019/09/0499.2800.009.31934,8100.03%
2019/09/0300.00869.329.27-8635,150-0.24%
2019/09/02299.28589.279.30-2935,213-0.08%
2019/08/30109.13489.159.20-3834,698-0.11%
2019/08/2900.00208.988.93-2034,205-0.06%
2019/08/2858.9348.938.95134,5920.00%
2019/08/26378.7900.008.803736,1560.10%
2019/08/2300.0058.908.90-536,141-0.01%
2019/08/2238.8500.008.82336,3050.01%
2019/08/21258.84208.848.84536,7800.01%
2019/08/200.58.893558.888.88-354.536,756-0.96% 大賣/鉅額交易
2019/08/19108.9300.008.931036,6870.03%
2019/08/16158.8300.008.881536,7120.04%
2019/08/15308.8168.848.822436,5360.07%
2019/08/14319.028.28.998.9722.836,5980.06%
2019/08/13209.0200.008.972036,3570.06%
2019/08/12709.14359.109.123536,2290.10%
2019/08/0838.7818.778.80235,9550.01%
2019/08/07118.7500.008.681136,2580.03%
2019/08/06138.6700.008.711336,8950.04%
2019/08/05118.8600.008.801137,1030.03%
2019/08/02588.8728.868.875637,2730.15%
2019/08/01209.0159.008.991537,9370.04%
2019/07/31239.0700.009.042338,0260.06%
2019/07/3000.0019.169.11-137,9980.00%
2019/07/2939.0839.149.17038,5040.00%
2019/07/2659.1389.159.11-338,865-0.01%
2019/07/2529.1749.179.18-239,075-0.01%
2019/07/24359.1400.009.123539,2960.09%
2019/07/2359.1819.239.11439,4360.01%
2019/07/2299.2339.239.19639,5600.02%
2019/07/19129.1323.59.129.11-11.539,488-0.03%
2019/07/1849.01239.039.02-1939,734-0.05%
2019/07/17789.1029.129.097639,5620.19%
2019/07/1659.28609.299.27-5538,837-0.14%
2019/07/1569.27119.289.29-538,721-0.01%
2019/07/1200.00409.369.35-4038,688-0.10%
2019/07/11299.41209.419.41938,9730.02%
2019/07/102479.50559.509.5019239,1530.49% 大買/鉅額交易
2019/07/09119.46149.519.46-338,911-0.01%
2019/07/08139.4953.79.529.52-40.738,920-0.10%
2019/07/05159.50309.509.50-1538,816-0.04%
2019/07/04119.4500.009.461139,4740.03%
2019/07/0369.3769.399.33039,8630.00%
2019/07/02119.38169.399.42-540,526-0.01%
2019/07/0139.49919.499.48-8840,712-0.22%
2019/06/28539.44579.449.43-440,737-0.01%
2019/06/27149.341689.339.34-15441,268-0.37% 大賣/鉅額交易
2019/06/2600.00229.169.17-2241,511-0.05%
2019/06/25109.1200.009.121041,9980.02%
2019/06/2429.129.29.139.17-7.242,562-0.02%
2019/06/211109.13109.179.1210043,0720.23% 大買/
2019/06/20129.123669.139.13-35443,243-0.82% 大賣/鉅額交易
2019/06/1929.071069.069.07-10443,126-0.24% 大賣/鉅額交易
2019/06/1718.9300.008.90142,6180.00%
2019/06/1468.87108.948.87-443,228-0.01%
2019/06/1300.0028.868.89-243,2830.00%
2019/06/1218.9078.928.93-643,972-0.01%
2019/06/11118.95108.988.99143,8280.00%
2019/06/10218.8538.858.841843,2760.04%
2019/06/0688.7500.008.75843,0850.02%
2019/06/053188.903108.968.86842,8450.02% 大買/大賣/
2019/06/04328.93408.928.94-842,688-0.02%
2019/06/0370.58.83198.898.9151.542,4600.12%
2019/05/31168.7378.648.78941,7050.02%
2019/05/303.58.521,0018.448.50-997.540,937-2.44% 大賣/鉅額交易
2019/05/2918.4318.458.43041,1510.00%
2019/05/2828.43508.438.43-4841,619-0.12%
2019/05/2738.4300.008.42341,4230.01%
2019/05/2418.4500.008.42141,6090.00%
2019/05/2378.4200.008.42741,6820.02%
2019/05/21778.5031.58.498.5945.541,8800.11%
2019/05/2018.3700.008.38141,6210.00%
2019/05/172618.3300.008.3326142,0920.62% 大買/鉅額交易
2019/05/16198.41158.428.36443,1600.01%
2019/05/1588.4800.008.47843,2630.02%
2019/05/14458.46158.528.473043,4810.07%
2019/05/13258.6648.638.612143,0680.05%
2019/05/10308.8468.838.772443,1330.06%
2019/05/09188.87158.888.81343,1890.01%
2019/05/0898.6900.008.70942,7960.02%
2019/05/0613.78.7700.008.7113.742,6950.03%
2019/05/0328.86108.868.89-842,589-0.02%
2019/05/0220.48.80238.818.82-2.642,246-0.01%
2019/04/30128.7768.778.74642,0680.01%
2019/04/29108.7600.008.761042,1210.02%
2019/04/26318.7400.008.763142,1990.07%
2019/04/25688.7918.808.786742,1450.16%
2019/04/24468.8100.008.774642,5690.11%
2019/04/2220.58.7828.818.7818.543,7960.04%
2019/04/19258.7000.008.732544,2280.06%
2019/04/1858.7218.678.66444,2810.01%
2019/04/1778.7758.768.73244,5800.00%
2019/04/1668.64218.668.63-1544,347-0.03%
2019/04/15388.732008.738.71-16245,008-0.36% 大賣/鉅額交易
2019/04/12218.77118.788.751046,3630.02%
2019/04/112108.83308.788.8018047,4840.38% 大買/鉅額交易
2019/04/101318.771448.838.81-1347,949-0.03% 大買/大賣/
2019/04/09438.7318.738.724247,6740.09%
2019/04/08130.68.73228.748.75108.647,2450.23% 大買/鉅額交易
2019/04/0318.7538.808.81-246,4090.00%
2019/04/0248.8118.898.77346,0210.01%
2019/04/0198.898.78.908.810.345,6010.00%
2019/03/29198.961278.839.08-10844,443-0.24% 大賣/鉅額交易
2019/03/281328.5900.008.5813244,0240.30% 大買/鉅額交易
2019/03/27398.70268.698.681344,0800.03%
2019/03/26368.85158.908.822144,2360.05%
2019/03/25578.90158.998.924244,6650.09%
2019/03/222329.2100.009.1223244,1290.53% 大買/鉅額交易
2019/03/21139.2519.269.271244,4420.03%
2019/03/20189.3019.319.311744,8720.04%
2019/03/1939.3069.309.32-344,809-0.01%
2019/03/18609.1400.009.196044,9490.13%
2019/03/1439.1200.009.08344,5540.01%
2019/03/1379.1200.009.11745,0450.02%
2019/03/1293.99.1519.189.1592.945,1990.21%
2019/03/1149.09189.119.11-1445,223-0.03%
2019/03/08688.9968.989.016245,4440.14%
2019/03/0739.0900.009.08345,6550.01%
2019/03/06329.1300.009.133245,8470.07%
2019/03/05429.1269.169.113645,9030.08%
2019/02/273.89.2039.199.230.845,5360.00%
2019/02/2669.1979.239.16-145,0840.00%
2019/02/25159.21109.219.23544,6780.01%
2019/02/2259.1700.009.18544,5130.01%
2019/02/21129.15909.129.16-7844,442-0.18%
2019/02/2039.1219.099.09244,2170.00%
2019/02/19149.1039.109.111143,8970.03%
2019/02/18169.131039.149.14-8743,681-0.20% 大賣/
2019/02/15619.031429.079.09-8143,231-0.19% 大賣/
2019/02/14118.7700.008.801142,1180.03%
2019/02/13348.7168.728.692841,8410.07%
2019/02/12158.6400.008.681541,3190.04%
2019/02/1148.6300.008.68441,3930.01%
2019/01/301558.7000.008.6915540,9210.38% 大買/鉅額交易
2019/01/2918.7078.718.69-640,541-0.01%
2019/01/28468.6018.588.604539,8650.11%
2019/01/25108.5928.578.57839,8650.02%
2019/01/2418.5798.528.57-839,709-0.02%
2019/01/2358.4500.008.44540,1140.01%
2019/01/2228.4818.538.49140,3660.00%
2019/01/2188.51528.518.50-4440,351-0.11%
2019/01/18548.4400.008.455440,5160.13%
2019/01/17678.4768.528.526140,8840.15%
2019/01/1621.48.4438.428.4218.441,2390.04%
2019/01/15598.34718.478.54-1240,904-0.03%
2019/01/142168.4528.438.3921440,4950.53% 大買/鉅額交易
2019/01/111898.7800.008.7118939,9280.47% 大買/鉅額交易
2019/01/10438.8800.008.914339,5430.11%
2019/01/091188.831118.918.91739,8830.02% 大買/大賣/
2019/01/0888.9248.898.87439,6060.01%
2019/01/079.28.88908.808.93-80.839,810-0.20%
2019/01/04208.32108.338.301039,5610.03%
2019/01/03808.6138.698.567740,0830.19%
2019/01/021488.8918.808.7514739,0120.38% 大買/鉅額交易
2018/12/28578.9900.008.975738,5830.15%
2018/12/27119.1169.139.09539,2550.01%
2018/12/26109.0200.009.011039,5920.03%
2018/12/24199.19129.209.23740,3470.02%
2018/12/221889.05579.059.0513140,7020.32% 大買/鉅額交易
2018/12/21458.9738.968.974241,2630.10%
2018/12/20129.0429.149.031040,3960.02%
2018/12/19749.21129.239.166240,0830.15%
2018/12/181039.354.19.319.3198.939,4850.25% 大買/
2018/12/17379.551399.549.53-10239,095-0.26% 大賣/鉅額交易
2018/12/14899.5619.559.558840,5320.22%
2018/12/13399.7019.729.703840,8820.09%
2018/12/1259.7329.779.77341,4600.01%
2018/12/112619.7369.769.7125542,9330.59% 大買/鉅額交易
2018/12/101149.90519.949.906342,5950.15% 大買/
2018/12/071,04910.0500.0010.001,04942,5652.46% 大買/鉅額交易
2018/12/062010.01110.0510.051942,5850.04%
2018/12/053210.2100.0010.203243,0580.07%
2018/12/042110.40610.4510.401543,1050.03%
2018/12/0335410.55110.5510.5035343,1610.82% 大買/鉅額交易
2018/11/30710.3600.0010.45743,2100.02%
2018/11/2900.00910.4410.35-942,899-0.02%
2018/11/2821.110.304010.3510.35-18.942,847-0.04%
2018/11/27510.2500.0010.30543,0360.01%
2018/11/261010.2531510.2010.30-30544,674-0.68% 大賣/鉅額交易
2018/11/231510.1500.0010.101544,8030.03%
2018/11/2100.00510.2510.25-545,183-0.01%
2018/11/2000.001010.3510.30-1045,404-0.02%
2018/11/1900.002610.3810.30-2645,482-0.06%
2018/11/16610.2700.0010.30645,6150.01%
2018/11/15310.35510.3010.30-245,8420.00%
2018/11/1400.0026.110.2410.35-26.146,057-0.06%
2018/11/13210.05110.0510.15145,9850.00%
2018/11/12110.2000.0010.20145,8190.00%
2018/11/0910.210.3020.210.3010.30-1045,701-0.02%
2018/11/082210.4500.0010.402245,9260.05%
2018/11/0750.710.2600.0010.3050.745,7290.11%
2018/11/050.210.202.110.1510.15-1.947,6350.00%
2018/11/0200.00410.0510.20-447,800-0.01%
2018/11/014.610.14210.0810.102.647,8780.01%
2018/10/31110.151210.1810.15-1147,867-0.02%
2018/10/3029.861010.1010.15-847,039-0.02%
2018/10/29119.7439.789.86846,8280.02%
2018/10/26179.82219.779.75-446,915-0.01%
2018/10/25409.7723.19.759.8116.946,5730.04%
2018/10/24710.01210.0510.00546,2820.01%
2018/10/22610.050.110.3010.255.945,7030.01%
2018/10/191.610.17110.1010.150.645,8020.00%
2018/10/1817.210.26410.3010.2513.245,4020.03%
2018/10/171310.52210.3010.351145,6490.02%
2018/10/161010.451310.3810.40-345,260-0.01%
2018/10/152010.32210.4010.351845,0180.04%
2018/10/1221.310.3514.110.5210.607.244,4980.02%
2018/10/116410.621310.5310.455143,4710.12%
2018/10/091411.52311.4811.601141,1700.03%
2018/10/08611.52311.5011.60340,8440.01%
2018/10/0553.111.5000.0011.4553.140,8410.13%
2018/10/03511.70811.7111.70-339,837-0.01%
2018/10/0244.111.8015011.7511.75-105.939,838-0.27% 大賣/鉅額交易
2018/10/0117011.95411.9511.9016639,3120.42% 大買/鉅額交易
2018/09/28611.89211.8511.95439,2480.01%
2018/09/27511.805.111.8511.90-0.138,8210.00%
2018/09/263311.8500.0011.853338,8710.08%
2018/09/25411.89311.8511.85139,2090.00%
2018/09/211911.851611.8511.85339,0020.01%
2018/09/2060.411.705311.7611.757.438,5320.02%
2018/09/1912512.20112.2012.1512436,8370.34% 大買/鉅額交易
2018/09/185512.20312.2512.155235,7640.15%
2018/09/1711.512.0800.0012.1511.534,7850.03%
2018/09/14612.06212.1012.10433,0790.01%
2018/09/1326.512.00112.0012.0525.532,8540.08%
2018/09/121111.901511.9511.95-432,799-0.01%
2018/09/1126.311.761911.7611.857.332,9180.02%
2018/09/102511.94112.0012.002432,1760.07%
2018/09/072011.98112.0512.001932,1940.06%
2018/09/065211.95311.9811.954932,0610.15%
2018/09/051112.1000.0012.101131,7830.03%
2018/09/044412.212212.2012.252232,0550.07%
2018/09/031112.102012.1512.15-931,875-0.03%
2018/08/313912.197812.1912.15-3931,735-0.12%
2018/08/302111.9500.0011.952130,1680.07%
2018/08/291111.9513.912.0112.05-2.930,242-0.01%
2018/08/285112.0500.0011.955130,3650.17%
2018/08/27112.00611.9012.00-530,600-0.02%
2018/08/24211.8500.0011.80230,4810.01%
2018/08/231511.8700.0011.901531,1490.05%
2018/08/222911.8316411.8511.85-13532,573-0.41% 大賣/鉅額交易
2018/08/2100.0012111.8411.80-12132,600-0.37% 大賣/鉅額交易
2018/08/2010011.65311.7011.659732,5800.30%
2018/08/172511.711011.7011.651532,8530.05%
2018/08/1518011.753011.8011.7015033,4850.45% 大買/鉅額交易
2018/08/1300.00120.611.8911.90-120.633,159-0.36% 大賣/鉅額交易
2018/08/10711.77224.211.7211.85-217.232,601-0.67% 大賣/鉅額交易
2018/08/08111.354211.4311.55-4131,500-0.13%
2018/08/07111.2500.0011.30131,5390.00%
2018/08/062211.40511.3511.351731,6480.05%
2018/08/03111.3500.0011.35132,0450.00%
2018/08/02111.300.611.3011.300.432,7700.00%
2018/08/01611.5100.0011.50632,8010.02%
2018/07/31111.451211.4211.60-1132,935-0.03%
2018/07/301111.30811.3511.30332,7250.01%
2018/07/2610011.4000.0011.4010032,9800.30%
2018/07/25311.43111.5011.40232,9750.01%
2018/07/242111.45411.4811.401733,5260.05%
2018/07/2300.005111.5711.65-5133,232-0.15%
2018/07/204511.5700.0011.504533,6290.13%
2018/07/1900.004011.6011.65-4035,138-0.11%
2018/07/1800.00311.5511.60-336,870-0.01%
2018/07/1700.00611.5011.45-637,714-0.02%
2018/07/16211.602011.5111.50-1837,914-0.05%
2018/07/1300.0020611.4511.65-20638,301-0.54% 大賣/鉅額交易
2018/07/1220711.2500.0011.3020738,3170.54% 大買/鉅額交易
2018/07/1134311.1731011.2611.253338,4700.09% 大買/大賣/
2018/07/09711.2221211.4011.50-20538,796-0.53% 大賣/鉅額交易
2018/07/06710.9900.0011.05740,3530.02%
2018/07/0510211.15111.1511.1510140,4830.25% 大買/鉅額交易
2018/07/043011.1200.0011.103040,8480.07%
2018/07/0314811.29511.3011.2014340,8820.35% 大買/鉅額交易
2018/07/02111.651.111.7311.60-0.140,3460.00%
2018/06/29211.70411.7011.75-240,2100.00%
2018/06/2812611.741111.7011.7011541,1100.28% 大買/鉅額交易
2018/06/26111.80411.9011.90-342,297-0.01%
2018/06/251511.9000.0011.901542,7830.04%
2018/06/221111.8911211.8811.85-10143,370-0.23% 大賣/鉅額交易
2018/06/211411.80211.8811.801244,0350.03%
2018/06/2010611.7500.0011.7510645,3320.23% 大買/鉅額交易
2018/06/19211.803.211.8211.80-1.245,4010.00%
2018/06/15611.9500.0012.05647,5740.01%
2018/06/1400.003012.0011.95-3048,910-0.06%
2018/06/13112.0500.0012.00150,1990.00%
2018/06/1211611.9000.0011.9511650,4600.23% 大買/鉅額交易
2018/06/1110312.105012.2012.055350,9230.10% 大買/
2018/06/088812.152112.1512.206751,6620.13%
2018/06/07512.1510512.2012.15-10055,398-0.18% 大賣/
2018/06/06112.2000.0012.20155,4130.00%
2018/06/052012.202712.1512.20-755,657-0.01%
2018/06/04212.1510312.1512.15-10155,709-0.18% 大賣/鉅額交易
2018/06/0110011.90112.0012.009956,1410.18%
2018/05/311711.9400.0012.001757,4230.03%
2018/05/3010511.8912511.9512.00-2057,647-0.03% 大買/大賣/
2018/05/291511.9700.0012.001557,6770.03%
2018/05/2800.00112.0512.00-158,8510.00%
2018/05/2520.912.1010612.1012.05-85.160,345-0.14% 大賣/
2018/05/2411011.9500.0012.0511063,9940.17% 大買/鉅額交易
2018/05/236011.990.911.9512.0059.167,3020.09%
2018/05/22512.10212.1012.10369,0730.00%
2018/05/18112.051012.1012.05-974,078-0.01%
2018/05/17112.105.112.1012.05-4.174,068-0.01%
2018/05/161012.152312.1512.20-1374,729-0.02%
2018/05/152212.151412.1212.10876,4550.01%
2018/05/143012.220.112.2012.2529.976,6570.04%
2018/05/112412.32512.3012.301976,4860.02%
2018/05/101912.482312.5512.35-476,456-0.01%
2018/05/09612.301912.2612.25-1376,055-0.02%
2018/05/0700.007212.2012.20-7276,149-0.09%
2018/05/043312.182612.2012.15776,1840.01%
2018/05/022712.151212.1112.151576,5470.02%
2018/04/30712.1613712.0912.15-13076,843-0.17% 大賣/鉅額交易
2018/04/27311.931011.9811.95-776,515-0.01%
2018/04/26112.00211.9511.90-176,9250.00%
2018/04/253612.063412.1112.05277,3870.00%
2018/04/239712.4463.812.4512.5033.376,3530.04%
2018/04/20112.209712.2212.20-9674,715-0.13%
2018/04/191012.05812.0912.10274,1310.00%
2018/04/18511.9500.0012.05574,1000.01%
2018/04/1700.0010311.8411.90-10374,621-0.14% 大賣/鉅額交易
2018/04/165712.00311.9511.905475,5340.07%
2018/04/133012.063412.0512.05-475,648-0.01%
2018/04/12112.007612.0012.00-7576,276-0.10%
2018/04/1111012.0936.211.9712.1073.876,0660.10% 大買/
2018/04/109111.777111.7111.702074,5830.03%
2018/04/0900.00411.4811.50-474,250-0.01%
2018/04/031011.3500.0011.351073,7350.01%
2018/04/02311.47211.4511.45173,6020.00%
2018/03/311611.5700.0011.551673,4380.02%
2018/03/302911.3818811.4611.50-15974,239-0.21% 大賣/鉅額交易
2018/03/2916511.1018311.1811.05-1873,396-0.02% 大買/大賣/
2018/03/282611.35211.3811.352472,3920.03%
2018/03/2717111.561911.6311.6015272,3440.21% 大買/鉅額交易
2018/03/262111.32411.4011.501772,6790.02%
2018/03/2347.311.384711.2811.350.372,6800.00%
2018/03/228811.61155.211.6811.55-67.272,183-0.09% 大賣/
2018/03/213211.851011.8511.852270,7720.03%
2018/03/2011811.8078.111.8611.8039.970,8780.06% 大買/
2018/03/1961.612.2710812.2612.25-46.470,252-0.07% 大賣/
2018/03/161012.453012.6112.70-2070,388-0.03%
2018/03/157912.35312.3512.307669,3000.11%
2018/03/1440.412.401912.4712.4021.469,3040.03%
2018/03/132412.631712.6412.60768,7130.01%
2018/03/1233412.6542412.5612.70-9068,374-0.13% 大買/大賣/
2018/03/09111.95411.9011.90-365,3510.00%
2018/03/08211.9854.311.9811.90-52.365,839-0.08%
2018/03/071511.901311.9011.85265,7480.00%
2018/03/066211.803111.7511.853166,1400.05%
2018/03/05121.111.884111.7811.6580.165,9210.12% 大買/
2018/03/026311.956012.0112.05365,3700.00%
2018/03/0111912.0931212.0912.20-19365,118-0.30% 大買/大賣/鉅額交易
2018/02/272912.0211512.1112.05-8664,192-0.13% 大賣/
2018/02/2616612.0910312.0812.056363,1880.10% 大買/大賣/
2018/02/2344512.15173.312.2012.05271.762,1460.44% 大買/大賣/鉅額交易
2018/02/2217711.6731311.7511.85-13660,587-0.22% 大買/大賣/鉅額交易
2018/02/213611.1271.111.1911.15-35.160,252-0.06%
2018/02/127510.97234.211.0311.05-159.260,868-0.26% 大賣/鉅額交易
2018/02/091010.1000.0010.051056,8800.02%
2018/02/082210.20110.1510.152156,4110.04%
2018/02/07110.104010.2310.20-3956,274-0.07%
2018/02/06589.91939.999.91-3555,621-0.06%
2018/02/051610.5000.0010.501653,9350.03%
2018/02/01110.601010.6010.65-953,672-0.02%
2018/01/31710.601010.6510.70-353,268-0.01%
2018/01/3000.00110.7010.70-152,8660.00%
2018/01/29110.80610.7510.80-552,656-0.01%
2018/01/2600.00410.7310.80-452,344-0.01%
2018/01/255210.7500.0010.805252,3840.10%
2018/01/2400.00710.7410.75-752,657-0.01%
2018/01/23210.751110.6610.70-952,575-0.02%
2018/01/221010.80610.7910.75452,9980.01%
2018/01/193010.752010.7510.801055,0730.02%
2018/01/18410.7521710.7510.75-21355,212-0.39% 大賣/鉅額交易
2018/01/1721010.603.110.6310.60206.954,7820.38% 大買/鉅額交易
2018/01/16510.6523.310.6010.70-18.354,349-0.03%
2018/01/15110.70210.6810.65-154,2720.00%
2018/01/1200.004510.6010.65-4554,075-0.08%
2018/01/113210.552210.5510.551053,7530.02%
2018/01/10610.935010.9010.85-4452,985-0.08%
2018/01/091010.752110.7710.80-1151,787-0.02%
2018/01/089010.748410.7210.75651,3880.01%
2018/01/05910.602310.6010.60-1450,317-0.03%
2018/01/043510.541010.5010.602550,0780.05%
2018/01/03710.54510.5510.55250,1730.00%
2018/01/0200.0022010.5510.50-22049,878-0.44% 大賣/鉅額交易
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章