新光金 (2888)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.07
漲跌
▼0.15
漲幅
-1.82%
成交量
53,954張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7.2	8.18	8.22	-7.2	34,799	-0.02%
2024/04/17	4	8.09	0	0.00	8.12	4	34,774	0.01%
2024/04/16	120	8.05	23	8.07	8.05	97	34,753	0.28%	大買/
2024/04/15	105	8.20	0	0.00	8.19	105	34,260	0.31%	大買/鉅額交易
2024/04/12	213	8.26	3	8.26	8.26	210	34,176	0.61%	大買/鉅額交易
2024/04/11	203.3	8.37	7	8.37	8.36	196.3	33,823	0.58%	大買/鉅額交易
2024/04/10	85.2	8.41	540.8	8.42	8.39	-455.6	33,514	-1.36%	大賣/鉅額交易
2024/04/09	0.2	8.12	1	8.16	8.16	-0.8	32,367	0.00%
2024/04/08	6.3	8.03	1	8.03	8.03	5.3	31,914	0.02%
2024/04/03	57	8.05	91	8.05	8.03	-34	31,801	-0.11%
2024/04/02	113.2	8.07	0	0.00	8.07	113.2	31,732	0.36%	大買/鉅額交易
2024/04/01	304.8	8.10	0	0.00	8.12	304.8	31,792	0.96%	大買/鉅額交易
2024/03/29	1.2	8.08	0	0.00	8.07	1.2	31,883	0.00%
2024/03/28	39	8.08	1	8.11	8.06	38	31,804	0.12%
2024/03/27	10	8.12	3	8.13	8.12	7	31,321	0.02%
2024/03/26	2	8.08	25.1	8.10	8.08	-23.1	31,237	-0.07%
2024/03/25	13	8.09	8	8.10	8.08	5	31,263	0.02%
2024/03/22	3	8.19	3	8.13	8.13	0	31,364	0.00%
2024/03/21	26.1	8.12	185	8.17	8.17	-158.9	31,149	-0.51%	大賣/鉅額交易
2024/03/20	253	8.07	0	0.00	8.03	253	31,175	0.81%	大買/鉅額交易
2024/03/19	38	8.14	3	8.15	8.12	35	30,743	0.11%
2024/03/18	41	8.23	24	8.24	8.25	17	30,096	0.06%
2024/03/14	25.5	8.42	32	8.44	8.42	-6.5	30,030	-0.02%
2024/03/13	1	8.33	22.6	8.32	8.31	-21.6	29,746	-0.07%
2024/03/12	2	8.30	10	8.30	8.31	-8	29,552	-0.03%
2024/03/11	22.7	8.23	0	0.00	8.25	22.7	29,530	0.08%
2024/03/08	42.1	8.20	16	8.22	8.18	26.1	29,363	0.09%
2024/03/07	7	8.15	1.1	8.14	8.12	5.9	28,848	0.02%
2024/03/06	0	0.00	66.1	8.17	8.20	-66.1	28,842	-0.23%
2024/03/05	29.2	8.16	3.3	8.16	8.10	25.9	28,944	0.09%
2024/03/04	45	8.20	0	0.00	8.18	45	28,494	0.16%
2024/03/01	10	8.25	0	0.00	8.22	10	28,151	0.04%
2024/02/29	21	8.23	12	8.30	8.29	9	28,403	0.03%
2024/02/27	49	8.30	20	8.29	8.25	29	28,829	0.10%
2024/02/26	23.2	8.31	0	0.00	8.31	23.2	28,398	0.08%
2024/02/23	1	8.33	4	8.36	8.33	-3	28,338	-0.01%
2024/02/22	5.6	8.39	0	0.00	8.41	5.6	28,649	0.02%
2024/02/21	32	8.39	1	8.38	8.39	31	28,704	0.11%
2024/02/20	0	0.00	39	8.41	8.41	-39	28,700	-0.14%
2024/02/19	0	0.00	16.2	8.37	8.47	-16.2	28,765	-0.06%
2024/02/16	34	8.30	12	8.32	8.30	22	28,875	0.08%
2024/02/15	3.1	8.38	0	0.00	8.33	3.1	28,432	0.01%
2024/02/05	0	0.00	52	8.41	8.41	-52	28,268	-0.18%
2024/02/02	0	8.44	100	8.43	8.45	-100	28,107	-0.36%
2024/02/01	50	8.48	3	8.47	8.48	47	28,014	0.17%
2024/01/31	6	8.46	1	8.46	8.40	5	27,929	0.02%
2024/01/30	2	8.55	50	8.54	8.52	-48	27,756	-0.17%
2024/01/29	0	0.00	1	8.65	8.65	-1	27,732	0.00%
2024/01/26	0	0.00	10	8.60	8.62	-10	27,779	-0.04%
2024/01/25	1	8.56	5	8.55	8.57	-4	27,779	-0.01%
2024/01/24	50	8.51	4.3	8.48	8.51	45.7	27,600	0.17%
2024/01/23	0	0.00	1	8.51	8.51	-1	27,508	0.00%
2024/01/22	7	8.41	5	8.38	8.46	2	27,603	0.01%
2024/01/19	30	8.34	25	8.35	8.42	5	27,456	0.02%
2024/01/18	33	8.38	7	8.35	8.35	26	27,164	0.10%
2024/01/17	47	8.49	9	8.46	8.45	38	26,562	0.14%
2024/01/16	157	8.63	14	8.62	8.60	143	25,617	0.56%	大買/鉅額交易
2024/01/15	101.3	8.73	31	8.76	8.75	70.3	25,075	0.28%	大買/
2024/01/12	0	0.00	12	8.89	8.92	-12	25,042	-0.05%
2024/01/11	0	0.00	33	8.84	8.83	-33	24,611	-0.13%
2024/01/10	1	8.72	2	8.78	8.72	-1	24,524	0.00%
2024/01/09	5	8.77	0	0.00	8.72	5	24,463	0.02%
2024/01/08	3	8.81	5	8.86	8.81	-2	24,350	-0.01%
2024/01/05	1	8.76	60	8.75	8.75	-59	24,187	-0.24%
2024/01/04	4	8.74	0	0.00	8.71	4	24,636	0.02%
2024/01/03	12	8.76	0	0.00	8.74	12	24,902	0.05%
2024/01/02	6	8.80	1	8.81	8.84	5	24,558	0.02%
2023/12/29	51	8.82	10	8.81	8.85	41	24,755	0.17%
2023/12/28	0	0.00	11.1	8.88	8.88	-11.1	25,290	-0.04%
2023/12/27	20	8.84	21.1	8.86	8.87	-1.1	25,500	0.00%
2023/12/26	0.1	8.79	10	8.81	8.77	-9.9	25,423	-0.04%
2023/12/25	103	8.71	10	8.69	8.69	93	25,339	0.37%	大買/
2023/12/22	14	8.69	90	8.69	8.69	-76	25,432	-0.30%
2023/12/21	6	8.69	0	0.00	8.70	6	25,525	0.02%
2023/12/20	4	8.73	0	0.00	8.69	4	25,506	0.02%
2023/12/19	26	8.70	33	8.69	8.68	-7	25,529	-0.03%
2023/12/18	0	8.81	2	8.78	8.77	-2	25,942	-0.01%
2023/12/15	61	8.85	54	8.80	8.83	7	26,174	0.03%
2023/12/14	0.1	8.78	3	8.80	8.78	-2.9	25,982	-0.01%
2023/12/13	3	8.64	0	0.00	8.66	3	25,700	0.01%
2023/12/12	127	8.65	2	8.65	8.68	125	26,086	0.48%	大買/鉅額交易
2023/12/11	99	8.66	20	8.66	8.71	79	26,011	0.30%
2023/12/08	16	8.82	0	0.00	8.84	16	25,361	0.06%
2023/12/07	3	8.83	0	0.00	8.83	3	25,319	0.01%
2023/12/06	14	8.88	41	8.88	8.86	-27	25,853	-0.10%
2023/12/05	9	8.87	0	0.00	8.88	9	25,961	0.03%
2023/12/04	2	8.97	0	0.00	8.95	2	25,904	0.01%
2023/12/01	14	8.97	0	0.00	8.94	14	26,188	0.05%
2023/11/30	20	9.02	3.1	9.01	9.01	16.9	25,964	0.07%
2023/11/29	7	9.04	1	9.01	9.02	6	25,800	0.02%
2023/11/28	4	9.08	10	9.08	9.05	-6	26,005	-0.02%
2023/11/27	0.5	9.10	3	9.07	9.03	-2.5	26,276	-0.01%
2023/11/24	137.5	9.05	104	9.09	9.09	33.5	26,208	0.13%	大買/大賣/
2023/11/23	2	9.03	0	0.00	9.04	2	25,719	0.01%
2023/11/22	32	9.02	0	0.00	9.04	32	26,193	0.12%
2023/11/21	2	9.14	7	9.09	9.10	-5	26,275	-0.02%
2023/11/20	1	9.06	0	0.00	9.06	1	25,938	0.00%
2023/11/17	0	0.00	19	9.07	9.05	-19	25,940	-0.07%
2023/11/16	1.1	9.03	16	9.04	9.07	-14.9	25,964	-0.06%
2023/11/15	0	0.00	51.4	8.98	9.00	-51.4	25,988	-0.20%
2023/11/14	4	8.86	0	0.00	8.85	4	26,016	0.02%
2023/11/13	11	8.78	1	8.81	8.85	10	26,364	0.04%
2023/11/10	1	8.93	100	8.91	8.92	-99	26,559	-0.37%
2023/11/09	10	8.96	1	8.94	8.96	9	26,990	0.03%
2023/11/03	0	0.00	3	8.89	8.98	-3	31,535	-0.01%
2023/11/01	0	0.00	3	8.74	8.75	-3	32,227	-0.01%
2023/10/31	5	8.71	2	8.70	8.69	3	33,107	0.01%
2023/10/30	16	8.72	2	8.72	8.70	14	34,386	0.04%
2023/10/27	11	8.79	0	0.00	8.78	11	35,554	0.03%
2023/10/26	1	8.80	0	0.00	8.78	1	37,735	0.00%
2023/10/24	0	0.00	1	8.85	8.87	-1	42,041	0.00%
2023/10/23	31	8.80	7	8.79	8.80	24	44,201	0.05%
2023/10/20	27.2	8.82	60	8.80	8.80	-32.8	44,813	-0.07%
2023/10/19	10	8.95	10	8.95	8.97	0	44,338	0.00%
2023/10/18	1	9.03	14	9.01	8.99	-13	44,367	-0.03%
2023/10/17	12	9.05	60	9.02	9.00	-48	44,485	-0.11%
2023/10/16	9	9.09	1.2	9.09	9.07	7.8	44,925	0.02%
2023/10/13	1	9.13	0	0.00	9.12	1	45,765	0.00%
2023/10/12	1	9.14	0	0.00	9.20	1	47,303	0.00%
2023/10/11	2	9.13	20.1	9.14	9.16	-18.1	47,512	-0.04%
2023/10/06	2	9.03	0.4	9.05	9.05	1.6	47,522	0.00%
2023/10/05	17	8.99	1	9.00	9.00	16	47,913	0.03%
2023/10/04	28	8.97	0	0.00	8.94	28	48,230	0.06%
2023/10/03	63	9.09	16	9.09	9.07	47	47,944	0.10%
2023/10/02	11	9.19	0	0.00	9.19	11	48,083	0.02%
2023/09/28	0	0.00	7.5	9.30	9.27	-7.5	48,374	-0.02%
2023/09/27	1	9.20	11	9.21	9.17	-10	48,559	-0.02%
2023/09/26	7	9.22	19	9.22	9.20	-12	49,267	-0.02%
2023/09/25	0	0.00	2	9.27	9.27	-2	49,304	0.00%
2023/09/22	12	9.27	0	0.00	9.25	12	49,866	0.02%
2023/09/21	92	9.33	0	0.00	9.28	92	50,284	0.18%
2023/09/20	8	9.46	100	9.50	9.41	-92	50,170	-0.18%
2023/09/19	2	9.54	50	9.55	9.52	-48	50,234	-0.10%
2023/09/18	1	9.47	10	9.52	9.52	-9	50,495	-0.02%
2023/09/15	1	9.49	9	9.51	9.52	-8	50,797	-0.02%
2023/09/14	2	9.46	28	9.48	9.49	-26	50,748	-0.05%
2023/09/13	0	0.00	20	9.46	9.44	-20	51,160	-0.04%
2023/09/12	50	9.37	11	9.40	9.44	39	53,059	0.07%
2023/09/11	11	9.40	0	0.00	9.38	11	53,998	0.02%
2023/09/08	2	9.54	0	0.00	9.56	2	54,350	0.00%
2023/09/07	0.3	9.48	30	9.48	9.46	-29.8	55,842	-0.05%
2023/09/06	5	9.48	0	0.00	9.46	5	59,662	0.01%
2023/09/05	5.5	9.57	0	0.00	9.60	5.5	60,914	0.01%
2023/09/04	10	9.60	20	9.60	9.60	-10	62,127	-0.02%
2023/09/01	20	9.42	37	9.48	9.57	-17	63,673	-0.03%
2023/08/30	17	9.56	102	9.59	9.55	-85	69,257	-0.12%	大賣/
2023/08/29	105	9.52	58	9.50	9.53	47	69,360	0.07%	大買/
2023/08/28	9	9.45	20	9.43	9.43	-11	69,678	-0.02%
2023/08/25	7	9.33	25	9.31	9.35	-18	70,055	-0.03%
2023/08/24	11	9.32	0	0.00	9.32	11	70,218	0.02%
2023/08/23	56	9.32	5.4	9.33	9.31	50.6	70,627	0.07%
2023/08/22	5.2	9.32	0	0.00	9.33	5.2	70,944	0.01%
2023/08/21	6	9.32	102	9.44	9.35	-96	71,026	-0.14%	大賣/
2023/08/18	0	0.00	21	9.38	9.39	-21	71,123	-0.03%
2023/08/17	5	9.26	0	0.00	9.26	5	71,026	0.01%
2023/08/16	82.1	9.31	2	9.31	9.31	80.1	70,980	0.11%
2023/08/15	5	9.31	30	9.29	9.29	-25	71,147	-0.04%
2023/08/14	21	9.34	21	9.44	9.32	0	72,074	0.00%
2023/08/11	37	9.66	10	9.64	9.64	27	71,384	0.04%
2023/08/10	243.1	9.83	91.1	9.86	9.81	152	70,839	0.21%	大買/鉅額交易
2023/08/09	37	9.73	28.8	9.76	9.71	8.2	68,931	0.01%
2023/08/08	3	9.71	59	9.72	9.70	-56	69,377	-0.08%
2023/08/07	5	9.73	0	0.00	9.73	5	68,940	0.01%
2023/08/04	1	9.63	8	9.66	9.69	-7	68,644	-0.01%
2023/08/02	44	9.67	36	9.67	9.64	8	68,067	0.01%
2023/08/01	5	9.79	92	9.79	9.83	-87	66,801	-0.13%
2023/07/31	36	9.82	65	9.76	9.63	-29	65,437	-0.04%
2023/07/28	91	9.69	88	9.56	9.58	3	63,414	0.00%
2023/07/27	361.1	9.66	351	9.68	9.73	10.1	61,937	0.02%	大買/大賣/
2023/07/26	4	9.39	96.1	9.37	9.38	-92.1	59,018	-0.16%
2023/07/25	3	9.14	10	9.10	9.18	-7	56,996	-0.01%
2023/07/24	3	9.12	14	9.11	9.12	-11	56,308	-0.02%
2023/07/21	8	9.14	13	9.13	9.14	-5	56,098	-0.01%
2023/07/20	6	9.12	34	9.12	9.18	-28	55,951	-0.05%
2023/07/19	50	9.10	48	9.12	9.10	2	55,568	0.00%
2023/07/18	65	9.19	25	9.19	9.12	40	55,284	0.07%
2023/07/17	39	9.22	81	9.20	9.21	-42	54,482	-0.08%
2023/07/14	0	0.00	23	8.99	9.03	-23	53,020	-0.04%
2023/07/13	2	8.95	331.1	8.94	8.92	-329.1	52,451	-0.63%	大賣/鉅額交易
2023/07/12	2	8.88	3	8.92	8.94	-1	52,284	0.00%
2023/07/11	3	8.91	4	8.91	8.92	-1	52,131	0.00%
2023/07/10	13	8.72	50	8.79	8.71	-37	51,918	-0.07%
2023/07/07	29	8.63	5	8.64	8.62	24	51,592	0.05%
2023/07/06	36	8.80	0	0.00	8.76	36	51,112	0.07%
2023/07/05	13.4	8.84	0	0.00	8.86	13.4	50,605	0.03%
2023/07/04	75	8.86	0.4	8.89	8.83	74.6	50,398	0.15%
2023/07/03	6.5	8.92	0	0.00	8.93	6.5	49,860	0.01%
2023/06/30	45	8.93	27	8.91	8.90	18	49,957	0.04%
2023/06/29	32	8.96	118	8.98	8.96	-86	49,752	-0.17%	大賣/
2023/06/28	32	9.00	0	0.00	9.00	32	49,584	0.06%
2023/06/27	0	0.00	2.1	9.05	9.00	-2.1	49,266	0.00%
2023/06/26	48	9.04	1.3	9.05	9.03	46.7	49,108	0.10%
2023/06/21	14	9.01	15	9.01	9.01	-1	48,729	0.00%
2023/06/20	48.1	9.00	4	9.02	9.01	44.1	48,524	0.09%
2023/06/19	101.3	9.01	10	9.01	9.01	91.3	48,293	0.19%	大買/
2023/06/16	45.4	8.87	216	8.87	9.04	-170.6	48,090	-0.35%	大賣/鉅額交易
2023/06/15	314	9.00	9.2	9.00	8.98	304.8	46,600	0.65%	大買/鉅額交易
2023/06/14	52	9.03	22	9.02	9.04	30	46,331	0.06%
2023/06/13	54.3	9.11	20	9.12	9.10	34.3	46,407	0.07%
2023/06/12	246.4	9.30	33	9.30	9.29	213.4	45,455	0.47%	大買/鉅額交易
2023/06/09	43	9.08	126.7	9.02	8.96	-83.7	42,198	-0.20%	大賣/
2023/06/08	220	9.10	16	9.11	9.11	204	41,306	0.49%	大買/鉅額交易
2023/06/07	52	9.08	20	9.17	9.22	32	40,824	0.08%
2023/06/06	12.1	9.05	235.2	9.03	9.03	-223.1	39,210	-0.57%	大賣/鉅額交易
2023/06/05	34.2	9.12	113	9.11	9.14	-78.8	37,597	-0.21%	大賣/
2023/06/02	2	8.53	0	0.00	8.55	2	33,128	0.01%
2023/05/31	8	8.62	2	8.64	8.62	6	32,302	0.02%
2023/05/30	4	8.60	51.1	8.56	8.58	-47.1	31,563	-0.15%
2023/05/29	60	8.52	5	8.56	8.63	55	31,641	0.17%
2023/05/26	1	8.42	1	8.39	8.42	0	31,467	0.00%
2023/05/25	4	8.47	185	8.50	8.45	-181	31,133	-0.58%	大賣/鉅額交易
2023/05/24	1	8.48	40	8.49	8.56	-39	30,982	-0.13%
2023/05/23	0	0.00	1	8.60	8.60	-1	30,593	0.00%
2023/05/22	3	8.65	30	8.66	8.67	-27	30,436	-0.09%
2023/05/19	0	0.00	22	8.67	8.66	-22	30,099	-0.07%
2023/05/18	21	8.64	8	8.61	8.65	13	29,542	0.04%
2023/05/16	6	8.35	6	8.37	8.39	0	27,703	0.00%
2023/05/15	3	8.25	0	8.25	8.25	3	27,519	0.01%
2023/05/12	40	8.20	0	0.00	8.20	40	27,545	0.15%
2023/05/11	3	8.43	20	8.45	8.47	-17	26,682	-0.06%
2023/05/10	0	0.00	55.1	8.50	8.52	-55.1	26,708	-0.21%
2023/05/09	0	0.00	125	8.47	8.52	-125	26,853	-0.47%	大賣/鉅額交易
2023/05/08	0	0.00	258.1	8.42	8.42	-258.1	26,776	-0.96%	大賣/鉅額交易
2023/05/04	1.1	8.38	0	0.00	8.42	1.1	27,504	0.00%
2023/05/03	0	0.00	46	8.42	8.42	-46	27,612	-0.17%
2023/05/02	0.2	8.38	11	8.39	8.44	-10.8	27,956	-0.04%
2023/04/28	2	8.35	2	8.40	8.38	0	28,512	0.00%
2023/04/26	7	8.36	0	0.00	8.39	7	28,737	0.02%
2023/04/20	7.9	8.44	5	8.44	8.46	2.9	29,297	0.01%
2023/04/19	1	8.51	1	8.49	8.49	0	29,639	0.00%
2023/04/18	6	8.54	68	8.55	8.52	-62	29,505	-0.21%
2023/04/17	3	8.56	70	8.57	8.57	-67	29,678	-0.23%
2023/04/14	10	8.57	1.2	8.57	8.58	8.8	29,507	0.03%
2023/04/12	2	8.54	0	0.00	8.53	2	29,243	0.01%
2023/04/11	0	0.00	1	8.54	8.56	-1	29,337	0.00%
2023/04/10	1	8.52	2	8.52	8.52	-1	29,307	0.00%
2023/04/07	3	8.48	2	8.49	8.50	1	29,289	0.00%
2023/04/06	1	8.39	6	8.43	8.46	-5	29,034	-0.02%
2023/03/31	0	0.00	27	8.43	8.42	-27	28,774	-0.09%
2023/03/30	2	8.45	0	0.00	8.43	2	28,565	0.01%
2023/03/29	2	8.41	11	8.34	8.42	-9	28,231	-0.03%
2023/03/27	0	0.00	2	8.28	8.27	-2	27,939	-0.01%
2023/03/23	5	8.25	20	8.29	8.29	-15	27,958	-0.05%
2023/03/22	0.7	8.25	9	8.24	8.26	-8.3	28,043	-0.03%
2023/03/21	5.7	8.16	1	8.12	8.15	4.7	28,106	0.02%
2023/03/20	37.3	7.99	0	0.00	7.99	37.3	27,804	0.13%
2023/03/17	32	8.03	5	8.05	8.02	27	27,441	0.10%
2023/03/16	40.1	8.00	302	8.02	8.01	-261.9	26,704	-0.98%	大賣/鉅額交易
2023/03/15	15	8.19	31	8.18	8.17	-16	25,834	-0.06%
2023/03/14	8	8.24	100	8.24	8.22	-92	25,259	-0.36%
2023/03/13	10	8.41	38.2	8.40	8.40	-28.2	24,627	-0.11%
2023/03/10	41	8.58	20.1	8.63	8.54	20.9	24,004	0.09%
2023/03/09	9	8.72	10	8.72	8.70	-1	23,518	0.00%
2023/03/08	12	8.72	10	8.74	8.74	2	24,187	0.01%
2023/03/07	0	0.00	1	8.76	8.77	-1	24,699	0.00%
2023/03/06	10	8.71	24	8.73	8.73	-14	24,897	-0.06%
2023/03/03	2	8.72	13	8.72	8.73	-11	24,869	-0.04%
2023/03/02	12	8.75	42	8.71	8.71	-30	25,186	-0.12%
2023/03/01	20	8.76	0	0.00	8.75	20	25,431	0.08%
2023/02/24	0.1	8.79	21	8.77	8.89	-20.9	25,080	-0.08%
2023/02/23	10.1	8.77	20	8.77	8.76	-9.9	24,640	-0.04%
2023/02/22	4	8.74	10	8.73	8.75	-6	24,757	-0.02%
2023/02/21	8	8.78	3	8.79	8.79	5	24,864	0.02%
2023/02/20	11.3	8.81	21	8.80	8.82	-9.7	25,293	-0.04%
2023/02/17	6.4	8.75	4	8.74	8.75	2.4	25,642	0.01%
2023/02/16	7.1	8.72	2	8.74	8.70	5.1	26,130	0.02%
2023/02/15	11	8.70	26	8.69	8.71	-15	27,066	-0.06%
2023/02/14	2	8.68	4	8.71	8.71	-2	27,184	-0.01%
2023/02/13	3	8.62	0	0.00	8.62	3	27,484	0.01%
2023/02/10	6.2	8.65	2	8.67	8.66	4.2	27,497	0.02%
2023/02/09	4	8.72	1	8.72	8.72	3	27,312	0.01%
2023/02/08	33.1	8.76	0	0.00	8.75	33.1	27,351	0.12%
2023/02/07	3	8.74	8	8.77	8.75	-5	27,215	-0.02%
2023/02/06	33	8.76	0	0.00	8.75	33	26,965	0.12%
2023/02/03	30	8.85	1	8.85	8.83	29	26,877	0.11%
2023/02/02	0.1	8.95	0.2	8.95	8.95	-0.1	26,606	0.00%
2023/02/01	4	8.98	0	0.00	8.99	4	26,265	0.02%
2023/01/31	0	0.00	50	9.02	8.99	-50	26,286	-0.19%
2023/01/30	3	8.99	7.3	9.00	9.04	-4.3	26,180	-0.02%
2023/01/17	1	8.92	20	8.96	8.97	-19	25,676	-0.07%
2023/01/16	4	8.90	10	8.95	8.91	-6	25,638	-0.02%
2023/01/13	0	0.00	10	8.88	8.90	-10	25,597	-0.04%
2023/01/11	14	8.84	4	8.83	8.81	10	25,862	0.04%
2023/01/10	2	8.94	0	0.00	8.97	2	25,663	0.01%
2023/01/09	0	0.00	14	8.95	8.96	-14	25,997	-0.05%
2023/01/06	1	8.87	0	0.00	8.88	1	25,868	0.00%
2023/01/05	13	8.87	40	8.88	8.88	-27	26,538	-0.10%
2023/01/03	35	8.74	1	8.78	8.80	34	26,840	0.13%
2022/12/30	0	0.00	8	8.82	8.77	-8	26,879	-0.03%
2022/12/29	2.1	8.73	2	8.72	8.78	0.1	26,743	0.00%
2022/12/28	4	8.77	25	8.78	8.75	-21	26,838	-0.08%
2022/12/27	0	0.00	0.4	8.74	8.78	-0.4	26,995	0.00%
2022/12/26	0	0.00	106	8.76	8.75	-106	27,340	-0.39%	大賣/鉅額交易
2022/12/23	1	8.75	0	0.00	8.75	1	27,817	0.00%
2022/12/22	0	0.00	2	8.79	8.80	-2	28,372	-0.01%
2022/12/21	0	0.00	1	8.74	8.70	-1	28,957	0.00%
2022/12/20	4.4	8.78	15	8.73	8.74	-10.6	29,426	-0.04%
2022/12/19	0	0.00	11	8.80	8.80	-11	29,858	-0.04%
2022/12/15	10.4	8.74	6.6	8.71	8.74	3.8	29,798	0.01%
2022/12/14	0.1	8.74	1	8.73	8.76	-0.9	29,923	0.00%
2022/12/13	1.1	8.69	1.1	8.65	8.64	0	29,838	0.00%
2022/12/12	0	0.00	1	8.65	8.67	-1	29,742	0.00%
2022/12/09	4	8.70	0	0.00	8.71	4	30,216	0.01%
2022/12/08	3.8	8.73	0	0.00	8.70	3.8	30,335	0.01%
2022/12/07	1.2	8.76	8	8.78	8.77	-6.8	30,453	-0.02%
2022/12/06	2	8.80	0	0.00	8.77	2	30,445	0.01%
2022/12/05	8	8.85	70	8.86	8.84	-62	30,549	-0.20%
2022/12/02	1.4	8.85	45	8.87	8.86	-43.6	30,806	-0.14%
2022/12/01	4	8.95	3	8.92	8.90	1	31,231	0.00%
2022/11/30	2	8.79	2.4	8.89	8.91	-0.4	31,044	0.00%
2022/11/29	14	8.81	53.4	8.83	8.85	-39.4	30,398	-0.13%
2022/11/28	2	8.64	0.3	8.70	8.73	1.7	30,087	0.01%
2022/11/25	3	8.71	2	8.71	8.71	1	30,592	0.00%
2022/11/24	8	8.71	3	8.70	8.73	5	31,224	0.02%
2022/11/23	8	8.66	2	8.70	8.71	6	31,255	0.02%
2022/11/22	1	8.57	20	8.54	8.61	-19	31,224	-0.06%
2022/11/21	5	8.53	0	0.00	8.57	5	31,386	0.02%
2022/11/18	1	8.53	0	0.00	8.54	1	31,418	0.00%
2022/11/17	4	8.49	1	8.49	8.50	3	31,376	0.01%
2022/11/16	5	8.51	0	0.00	8.51	5	31,344	0.02%
2022/11/15	0	0.00	9	8.69	8.67	-9	31,073	-0.03%
2022/11/14	45	8.61	14	8.59	8.60	31	30,721	0.10%
2022/11/11	4	8.45	62.4	8.52	8.53	-58.4	30,284	-0.19%
2022/11/10	16	8.25	45	8.25	8.30	-29	29,659	-0.10%
2022/11/09	1	8.25	21	8.28	8.30	-20	29,578	-0.07%
2022/11/08	20	8.24	49	8.23	8.28	-29	29,451	-0.10%
2022/11/07	5	8.18	4	8.18	8.20	1	29,489	0.00%
2022/11/04	10	8.00	2	8.05	8.12	8	30,128	0.03%
2022/11/02	8	8.12	10	8.14	8.12	-2	30,744	-0.01%
2022/11/01	2	8.02	17	8.08	8.12	-15	30,904	-0.05%
2022/10/31	7	8.01	6	8.08	8.00	1	31,061	0.00%
2022/10/28	2	8.05	0	0.00	8.05	2	31,076	0.01%
2022/10/27	4	8.05	8	8.08	8.02	-4	31,230	-0.01%
2022/10/26	0	0.00	9.6	8.01	8.01	-9.6	31,279	-0.03%
2022/10/25	10	7.90	8	7.88	7.95	2	31,326	0.01%
2022/10/24	12	7.99	0	0.00	7.91	12	31,419	0.04%
2022/10/21	1	7.98	24	8.00	7.99	-23	31,392	-0.07%
2022/10/20	3	7.80	64	7.82	8.07	-61	31,800	-0.19%
2022/10/19	12	7.97	2	7.98	7.93	10	31,462	0.03%
2022/10/18	0	0.00	5	7.98	7.97	-5	31,353	-0.02%
2022/10/17	8	7.85	2	7.88	7.88	6	31,337	0.02%
2022/10/14	7.4	8.02	1	8.05	8.00	6.4	31,307	0.02%
2022/10/13	59.1	8.00	10	8.00	7.96	49.1	31,567	0.16%
2022/10/12	5	8.09	0	0.00	8.15	5	30,983	0.02%
2022/10/11	5	8.12	14	8.13	8.14	-9	31,010	-0.03%
2022/10/07	1	8.25	0	0.00	8.28	1	30,992	0.00%
2022/10/06	0	0.00	13	8.29	8.30	-13	31,046	-0.04%
2022/10/05	0	0.00	22	8.20	8.24	-22	31,404	-0.07%
2022/10/04	8	8.13	0	0.00	8.12	8	31,878	0.03%
2022/09/29	10	8.29	19	8.25	8.30	-9	31,721	-0.03%
2022/09/28	58.1	8.19	5	8.13	8.12	53.1	31,491	0.17%
2022/09/27	26	8.31	0	0.00	8.29	26	31,327	0.08%
2022/09/26	30.1	8.38	10	8.40	8.34	20.1	31,649	0.06%
2022/09/23	16	8.50	53	8.49	8.51	-37	32,115	-0.12%
2022/09/22	7.6	8.48	0	0.00	8.48	7.6	32,663	0.02%
2022/09/21	0.5	8.63	0	0.00	8.63	0.5	32,529	0.00%
2022/09/20	18	8.66	19.1	8.65	8.69	-1.1	33,538	0.00%
2022/09/19	0.1	8.72	19	8.75	8.70	-18.9	34,485	-0.05%
2022/09/16	2	8.58	6	8.63	8.69	-4	34,704	-0.01%
2022/09/15	2.1	8.63	53	8.62	8.60	-50.9	34,622	-0.15%
2022/09/14	32	8.57	1.1	8.58	8.57	30.9	34,857	0.09%
2022/09/13	10	8.70	30	8.71	8.71	-20	35,421	-0.06%
2022/09/12	10	8.67	17	8.68	8.69	-7	36,213	-0.02%
2022/09/08	4	8.45	55	8.42	8.57	-51	37,092	-0.14%
2022/09/07	30	8.41	2	8.38	8.38	28	37,618	0.07%
2022/09/06	32	8.51	0	0.00	8.51	32	37,689	0.08%
2022/09/05	12.1	8.50	12	8.52	8.51	0.1	38,016	0.00%
2022/09/02	55.1	8.57	0	0.00	8.51	55.1	38,767	0.14%
2022/09/01	54.4	8.62	2	8.61	8.61	52.4	39,236	0.13%
2022/08/31	24	8.78	0	0.00	8.79	24	38,841	0.06%
2022/08/30	55	8.88	0	0.00	8.83	55	39,461	0.14%
2022/08/29	16	8.89	0	0.00	8.88	16	42,649	0.04%
2022/08/26	5.2	8.99	57	9.01	9.01	-51.8	47,918	-0.11%
2022/08/25	0	0.00	4	8.96	8.93	-4	48,114	-0.01%
2022/08/22	15	9.02	166	9.03	9.00	-151	50,360	-0.30%	大賣/鉅額交易
2022/08/19	4	8.97	23.1	9.00	9.02	-19.1	51,059	-0.04%
2022/08/18	10	8.98	0	0.00	8.96	10	51,578	0.02%
2022/08/17	23	9.03	53	8.97	9.04	-30	53,463	-0.06%
2022/08/16	0	0.00	52	8.94	8.95	-52	53,651	-0.10%
2022/08/15	107	8.93	20	8.95	8.95	87	54,233	0.16%	大買/
2022/08/12	31	8.96	1	8.94	8.97	30	54,512	0.06%
2022/08/11	16	8.96	122.5	8.96	8.99	-106.5	54,772	-0.19%	大賣/鉅額交易
2022/08/10	24	8.73	2	8.71	8.80	22	55,062	0.04%
2022/08/09	11	8.74	75	8.68	8.73	-64	55,541	-0.12%
2022/08/05	0	0.00	47.2	8.57	8.59	-47.2	56,981	-0.08%
2022/08/04	33	8.46	15	8.48	8.49	18	58,067	0.03%
2022/08/03	2	8.44	0	0.00	8.52	2	58,694	0.00%
2022/08/02	4	8.50	3	8.51	8.51	1	59,781	0.00%
2022/08/01	3	8.56	7	8.61	8.65	-4	61,675	-0.01%
2022/07/29	55	8.51	4	8.52	8.55	51	62,617	0.08%
2022/07/28	0.2	8.51	7	8.51	8.51	-6.8	63,549	-0.01%
2022/07/27	14.3	8.41	3	8.44	8.42	11.3	65,552	0.02%
2022/07/26	10	8.51	1	8.48	8.52	9	65,626	0.01%
2022/07/25	1	8.45	11.8	8.50	8.49	-10.8	66,490	-0.02%
2022/07/22	0	0.00	18.5	8.47	8.47	-18.5	68,067	-0.03%
2022/07/21	27.1	8.35	15	8.41	8.46	12.1	69,959	0.02%
2022/07/20	17	8.55	28	8.57	8.46	-11	70,382	-0.02%
2022/07/19	0.4	8.50	0	0.00	8.52	0.4	70,859	0.00%
2022/07/18	3	8.36	10	8.44	8.47	-7	72,872	-0.01%
2022/07/15	16	8.38	0	0.00	8.33	16	74,374	0.02%
2022/07/14	0.7	8.48	15	8.45	8.49	-14.3	79,413	-0.02%
2022/07/13	15	8.36	0	0.00	8.43	15	79,976	0.02%
2022/07/12	24	8.20	0	0.00	8.20	24	80,388	0.03%
2022/07/11	6	8.42	5	8.43	8.45	1	80,410	0.00%
2022/07/08	4.5	8.57	182	8.56	8.51	-177.5	81,294	-0.22%	大賣/鉅額交易
2022/07/07	40	8.45	40	8.52	8.51	0	81,778	0.00%
2022/07/06	24	8.40	2	8.43	8.43	22	82,277	0.03%
2022/07/05	10	8.43	121	8.50	8.52	-111	83,653	-0.13%	大賣/鉅額交易
2022/07/04	61	8.37	4	8.44	8.33	57	84,107	0.07%
2022/07/01	63	8.59	6	8.63	8.50	57	86,184	0.07%
2022/06/30	1.1	8.82	8	8.79	8.76	-6.9	87,110	-0.01%
2022/06/29	7	8.88	6	8.89	8.90	1	90,879	0.00%
2022/06/28	129	8.89	26	8.89	8.92	103	92,317	0.11%	大買/鉅額交易
2022/06/27	66	9.23	172.7	9.26	9.23	-106.7	91,803	-0.12%	大賣/鉅額交易
2022/06/24	50	9.17	151	9.17	9.17	-101	91,209	-0.11%	大賣/鉅額交易
2022/06/23	79	9.08	100	9.14	9.07	-21	91,297	-0.02%
2022/06/22	164	9.08	44	9.19	9.10	120	91,643	0.13%	大買/鉅額交易
2022/06/21	5	9.02	112	9.15	9.14	-107	91,689	-0.12%	大賣/鉅額交易
2022/06/20	136	9.04	64	9.14	8.94	72	92,378	0.08%	大買/
2022/06/17	92	9.05	5	9.04	9.07	87	91,737	0.09%
2022/06/16	173	9.14	102	9.33	9.10	71	91,466	0.08%	大買/大賣/
2022/06/15	75	9.20	4.7	9.25	9.18	70.3	92,698	0.08%
2022/06/14	29.5	9.21	91	9.22	9.22	-61.5	93,094	-0.07%
2022/06/13	65	9.17	1	9.17	9.16	64	93,345	0.07%
2022/06/10	12.5	9.35	226	9.36	9.38	-213.5	93,130	-0.23%	大賣/鉅額交易
2022/06/09	2	9.59	4	9.61	9.61	-2	92,708	0.00%
2022/06/08	47	9.57	4	9.58	9.55	43	93,020	0.05%
2022/06/07	83.1	9.68	80	9.66	9.61	3.1	92,692	0.00%
2022/06/06	67	9.67	207.6	9.77	9.87	-140.6	90,564	-0.16%	大賣/鉅額交易
2022/06/02	82	9.17	162	9.17	9.15	-80	87,021	-0.09%	大賣/
2022/06/01	32	9.23	26.9	9.23	9.21	5.1	89,855	0.01%
2022/05/31	6	9.22	2	9.25	9.27	4	90,894	0.00%
2022/05/30	263	9.26	296	9.20	9.26	-33	91,438	-0.04%	大買/大賣/
2022/05/27	34	8.96	30	8.92	8.95	4	92,655	0.00%
2022/05/26	0	0.00	65	8.79	8.78	-65	95,550	-0.07%
2022/05/25	70	8.74	1	8.78	8.76	69	96,315	0.07%
2022/05/24	14	8.94	0	0.00	8.89	14	96,368	0.01%
2022/05/23	22	8.92	10	8.90	8.92	12	96,608	0.01%
2022/05/20	33	9.00	0	0.00	8.98	33	99,019	0.03%
2022/05/19	53	8.99	11	9.02	8.98	42	100,088	0.04%
2022/05/18	8	9.04	73	9.08	9.13	-65	105,301	-0.06%
2022/05/17	17	8.91	5	8.93	8.90	12	105,733	0.01%
2022/05/16	193.3	8.84	61	8.92	8.85	132.3	105,524	0.13%	大買/鉅額交易
2022/05/13	50	8.98	56	8.98	9.00	-6	104,882	-0.01%
2022/05/12	103.2	8.99	7	8.99	8.90	96.2	105,292	0.09%	大買/
2022/05/11	24	9.12	13	9.11	9.08	11	104,676	0.01%
2022/05/10	8	9.10	8	9.03	9.18	0	104,444	0.00%
2022/05/09	101.3	9.20	54	9.10	9.09	47.3	103,961	0.05%	大買/
2022/05/06	59	9.47	18.6	9.47	9.47	40.4	103,018	0.04%
2022/05/05	45	9.64	21	9.67	9.61	24	103,451	0.02%
2022/05/04	100.1	9.66	53.8	9.66	9.62	46.3	103,327	0.04%
2022/05/03	12	9.77	2	9.78	9.75	10	102,977	0.01%
2022/04/29	202	9.87	118	9.85	9.83	84	104,036	0.08%	大買/大賣/
2022/04/28	90.1	9.74	1	9.73	9.76	89.1	105,207	0.08%
2022/04/27	116.3	9.79	11	9.81	9.77	105.3	104,920	0.10%	大買/鉅額交易
2022/04/26	80.1	10.01	45	10.00	9.98	35.1	106,171	0.03%
2022/04/25	19	10.02	51	10.00	10.00	-32	107,994	-0.03%
2022/04/22	5	10.01	17	10.05	10.10	-12	109,298	-0.01%
2022/04/21	47.1	10.05	10	10.05	10.05	37.1	114,516	0.03%
2022/04/20	128.1	10.03	35.1	10.08	10.15	93	122,219	0.08%	大買/
2022/04/19	44	10.38	32.1	10.47	10.35	11.9	121,474	0.01%
2022/04/18	71.7	10.37	5	10.41	10.30	66.7	124,123	0.05%
2022/04/15	117	10.55	8	10.55	10.55	109	124,016	0.09%	大買/鉅額交易
2022/04/14	35.1	10.70	5	10.70	10.65	30.1	124,626	0.02%
2022/04/13	6	10.90	77	10.91	10.90	-71	124,375	-0.06%
2022/04/12	57.6	10.82	22.3	10.81	10.80	35.3	123,930	0.03%
2022/04/11	61	11.05	149	11.08	10.95	-88	123,577	-0.07%	大賣/
2022/04/08	33	11.10	77.2	11.10	11.15	-44.1	122,956	-0.04%
2022/04/07	113.6	11.16	72	11.18	11.00	41.6	122,933	0.03%	大買/
2022/04/06	105	11.26	19	11.28	11.30	86	122,221	0.07%	大買/
2022/04/01	146.1	11.23	131	11.22	11.25	15.1	121,582	0.01%	大買/大賣/
2022/03/31	21	10.88	104	10.89	10.80	-83	117,693	-0.07%	大賣/
2022/03/30	12	10.75	24	10.76	10.75	-12	117,652	-0.01%
2022/03/29	34.2	10.61	2	10.65	10.60	32.2	117,127	0.03%
2022/03/28	10	10.61	25.2	10.69	10.70	-15.2	116,788	-0.01%
2022/03/25	87	10.69	5	10.79	10.65	82	116,361	0.07%
2022/03/24	23	10.82	5	10.82	10.85	18	116,053	0.02%
2022/03/23	9.1	10.89	136	10.84	10.90	-126.9	116,385	-0.11%	大賣/鉅額交易
2022/03/22	3	10.57	15	10.60	10.60	-12	115,391	-0.01%
2022/03/21	23	10.58	25.6	10.61	10.65	-2.6	115,277	0.00%
2022/03/18	59	10.44	24	10.49	10.60	35	115,180	0.03%
2022/03/17	50	10.38	44	10.35	10.35	6	113,891	0.01%
2022/03/16	15	10.15	14	10.19	10.20	1	113,947	0.00%
2022/03/15	32	10.07	209	10.04	10.10	-177	113,698	-0.16%	大賣/鉅額交易
2022/03/14	22	10.05	65	10.05	10.05	-43	114,022	-0.04%
2022/03/11	32	10.01	29.1	10.00	10.05	2.9	114,637	0.00%
2022/03/10	17	10.09	22	10.13	10.15	-5	114,711	0.00%
2022/03/09	57	9.89	14	9.91	9.87	43	114,387	0.04%
2022/03/08	436.1	9.95	107	9.90	9.86	329.1	114,269	0.29%	大買/大賣/鉅額交易
2022/03/07	215.1	10.01	49	10.02	10.00	166.1	113,942	0.15%	大買/鉅額交易
2022/03/04	61	10.58	477	10.60	10.55	-416	111,921	-0.37%	大賣/鉅額交易
2022/03/03	36	10.80	13	10.79	10.80	23	112,655	0.02%
2022/03/02	79	10.67	102	10.65	10.70	-23	114,544	-0.02%	大賣/
2022/03/01	184.1	10.89	105	10.89	10.95	79.1	113,290	0.07%	大買/大賣/
2022/02/25	46	11.11	44	11.15	11.25	2	112,253	0.00%
2022/02/24	122	11.22	60	11.16	11.20	62	112,356	0.06%	大買/
2022/02/23	81	11.41	57.3	11.40	11.45	23.7	112,804	0.02%
2022/02/22	86.1	11.42	113	11.42	11.45	-27	116,142	-0.02%	大賣/
2022/02/21	46	11.74	45	11.75	11.75	1	121,623	0.00%
2022/02/18	218.2	11.88	265	11.84	11.90	-46.8	126,751	-0.04%	大買/大賣/
2022/02/17	110	11.45	135	11.47	11.55	-25	121,835	-0.02%	大買/大賣/
2022/02/16	4	11.35	77	11.35	11.35	-73	121,729	-0.06%
2022/02/15	12	11.32	9	11.34	11.25	3	122,904	0.00%
2022/02/14	16	11.26	20.1	11.26	11.30	-4.1	122,691	0.00%
2022/02/11	70	11.46	38	11.45	11.50	32	122,022	0.03%
2022/02/10	170	11.38	26	11.35	11.40	144	121,802	0.12%	大買/鉅額交易
2022/02/09	35	11.44	496	11.43	11.40	-461	121,704	-0.38%	大賣/鉅額交易
2022/02/08	127.1	11.38	48	11.38	11.40	79.1	121,333	0.07%	大買/
2022/02/07	111	11.33	138	11.22	11.40	-27	120,173	-0.02%	大買/大賣/
2022/01/26	31	11.05	19.6	11.05	11.05	11.4	118,572	0.01%
2022/01/25	114.1	10.94	19	10.92	10.95	95.1	117,849	0.08%	大買/
2022/01/24	39	11.01	26	11.03	11.10	13	116,397	0.01%
2022/01/21	237	11.29	49	11.21	11.20	188	115,376	0.16%	大買/鉅額交易
2022/01/20	75	11.47	73	11.46	11.50	2	113,458	0.00%
2022/01/19	111	11.60	86	11.61	11.55	25	112,500	0.02%	大買/
2022/01/18	149	11.76	135	11.83	11.85	14	109,667	0.01%	大買/大賣/
2022/01/17	90	11.69	62	11.71	11.70	28	107,383	0.03%
2022/01/14	261.4	11.91	137	11.93	11.80	124.4	105,825	0.12%	大買/大賣/鉅額交易
2022/01/13	284	11.81	1,653	11.87	11.95	-1,369	100,023	-1.37%	大買/大賣/鉅額交易
2022/01/12	182.2	11.38	183	11.34	11.35	-0.8	91,373	0.00%	大買/大賣/
2022/01/11	318	11.18	279.7	11.04	11.10	38.3	87,740	0.04%	大買/大賣/
2022/01/10	72	10.91	62.5	10.95	10.95	9.5	87,444	0.01%
2022/01/07	15.2	10.96	50	10.93	10.90	-34.8	88,361	-0.04%
2022/01/06	6	10.80	2	10.80	10.80	4	87,698	0.00%
2022/01/05	2	10.90	78	10.87	10.90	-76	87,029	-0.09%
2022/01/04	46	10.79	15.5	10.76	10.85	30.5	87,061	0.04%
2022/01/03	8	10.77	145	10.96	10.80	-137	87,189	-0.16%	大賣/鉅額交易
2021/12/30	1,113	11.15	28.5	11.06	11.05	1,084.5	86,491	1.25%	大買/鉅額交易
2021/12/29	96	11.03	74	11.10	11.10	22	85,836	0.03%
2021/12/28	40.4	10.81	130	10.81	10.90	-89.6	84,314	-0.11%	大賣/
2021/12/27	13	10.66	43	10.66	10.65	-30	83,427	-0.04%
2021/12/24	6	10.78	28	10.72	10.70	-22	83,679	-0.03%
2021/12/23	5	10.55	25	10.53	10.60	-20	82,369	-0.02%
2021/12/22	63	10.50	14	10.53	10.50	49	82,978	0.06%
2021/12/21	10	10.50	0	0.00	10.55	10	82,935	0.01%
2021/12/20	79.5	10.51	6.1	10.48	10.55	73.4	83,009	0.09%
2021/12/17	41	10.64	33.2	10.56	10.60	7.8	82,833	0.01%
2021/12/16	81	10.50	3.2	10.52	10.50	77.8	82,471	0.09%
2021/12/15	22	10.45	3	10.45	10.45	19	83,723	0.02%
2021/12/14	31	10.44	27	10.45	10.45	4	84,231	0.00%
2021/12/13	50	10.63	2	10.70	10.60	48	84,470	0.06%
2021/12/10	57	10.68	0	0.00	10.65	57	84,512	0.07%
2021/12/09	22	10.80	13	10.83	10.85	9	83,952	0.01%
2021/12/08	91	10.83	16.2	10.81	10.80	74.8	84,299	0.09%
2021/12/07	113.6	10.73	62.2	10.71	10.80	51.4	84,447	0.06%	大買/
2021/12/06	5	10.60	6	10.58	10.60	-1	83,682	0.00%
2021/12/03	48.2	10.60	20.3	10.58	10.55	27.9	83,380	0.03%
2021/12/02	55	10.47	73	10.45	10.45	-18	82,816	-0.02%
2021/12/01	119	10.55	23	10.55	10.65	96	81,790	0.12%	大買/
2021/11/30	113	10.67	53.1	10.70	10.55	59.9	80,510	0.07%	大買/
2021/11/29	131	10.66	133	10.67	10.65	-2	80,154	0.00%	大買/大賣/
2021/11/26	266	10.98	266.1	11.02	10.85	-0.1	78,434	0.00%	大買/大賣/
2021/11/25	184	11.36	27	11.30	11.30	157	76,979	0.20%	大買/鉅額交易
2021/11/24	85.9	11.53	137	11.49	11.40	-51.1	78,372	-0.07%	大賣/
2021/11/23	15	11.30	164	11.31	11.25	-149	77,058	-0.19%	大賣/鉅額交易
2021/11/22	337	11.42	153.4	11.36	11.40	183.6	76,083	0.24%	大買/大賣/鉅額交易
2021/11/19	450.8	11.30	442.1	11.31	11.25	8.7	75,927	0.01%	大買/大賣/
2021/11/18	582.1	11.38	499.3	11.32	11.55	82.8	72,242	0.11%	大買/大賣/
2021/11/17	585.1	10.54	856.4	10.49	10.85	-271.3	63,998	-0.42%	大買/大賣/鉅額交易
2021/11/16	20	10.09	54.8	10.10	10.15	-34.8	57,933	-0.06%
2021/11/15	163	10.08	155.6	10.11	10.10	7.4	57,660	0.01%	大買/大賣/
2021/11/12	58	9.96	79.9	9.96	10.00	-21.9	56,650	-0.04%
2021/11/11	5.1	9.85	2	9.83	9.88	3.1	55,575	0.01%
2021/11/10	5	9.86	2	9.86	9.86	3	56,297	0.01%
2021/11/09	33	9.85	55	9.84	9.88	-22	56,240	-0.04%
2021/11/08	69	9.82	54	9.80	9.83	15	55,968	0.03%
2021/11/05	44	9.70	60	9.70	9.73	-16	56,313	-0.03%
2021/11/04	25	9.75	25	9.77	9.74	0	56,324	0.00%
2021/11/03	2	9.74	10	9.76	9.76	-8	56,921	-0.01%
2021/11/02	24	9.76	0.1	9.74	9.74	23.9	57,185	0.04%
2021/11/01	28	9.78	50	9.75	9.77	-22	57,074	-0.04%
2021/10/29	23	9.77	4	9.79	9.81	19	56,846	0.03%
2021/10/28	9	9.88	1	9.87	9.87	8	56,623	0.01%
2021/10/27	26.3	9.89	12	9.90	9.90	14.3	56,701	0.03%
2021/10/26	5	9.88	2	9.92	9.92	3	57,272	0.01%
2021/10/25	15	9.84	0	0.00	9.88	15	58,226	0.03%
2021/10/22	72	9.85	12	9.83	9.83	60	59,234	0.10%
2021/10/21	123	9.96	39	9.96	9.91	84	59,647	0.14%	大買/
2021/10/20	2.9	9.84	35	9.87	9.87	-32.1	59,855	-0.05%
2021/10/19	40	9.84	137.4	9.79	9.80	-97.5	59,675	-0.16%	大賣/
2021/10/18	308	9.82	220	9.83	9.81	88	59,479	0.15%	大買/大賣/
2021/10/15	35	9.56	104	9.58	9.57	-69	57,657	-0.12%	大賣/
2021/10/14	207	9.41	26	9.38	9.43	181	57,196	0.32%	大買/鉅額交易
2021/10/13	45.3	9.36	10	9.34	9.32	35.3	58,117	0.06%
2021/10/12	21	9.28	0	0.00	9.35	21	60,455	0.03%
2021/10/08	5.3	9.39	54	9.41	9.35	-48.7	60,731	-0.08%
2021/10/07	25.3	9.31	12	9.31	9.29	13.3	60,611	0.02%
2021/10/06	58.1	9.21	80.3	9.20	9.21	-22.2	60,772	-0.04%
2021/10/05	48	9.10	11	9.13	9.18	37	62,256	0.06%
2021/10/04	21	9.19	0	0.00	9.18	21	62,483	0.03%
2021/10/01	36.3	9.20	0	0.00	9.22	36.3	62,810	0.06%
2021/09/30	8	9.29	50	9.27	9.31	-42	62,355	-0.07%
2021/09/29	29	9.30	3	9.29	9.29	26	62,379	0.04%
2021/09/28	5	9.36	7.1	9.39	9.39	-2.1	62,019	0.00%
2021/09/27	10.1	9.37	4	9.38	9.42	6.1	62,645	0.01%
2021/09/24	8	9.36	21	9.40	9.35	-13	62,712	-0.02%
2021/09/23	10	9.32	2	9.32	9.34	8	62,615	0.01%
2021/09/22	72	9.25	9	9.25	9.22	63	62,625	0.10%
2021/09/17	0	0.00	50	9.53	9.50	-50	61,122	-0.08%
2021/09/16	72.2	9.57	79	9.60	9.60	-6.8	60,848	-0.01%
2021/09/15	0	0.00	28.5	9.52	9.53	-28.5	59,966	-0.05%
2021/09/14	6	9.50	9	9.50	9.50	-3	59,646	-0.01%
2021/09/13	68	9.46	80	9.48	9.49	-12	59,775	-0.02%
2021/09/10	57	9.41	26	9.43	9.43	31	60,072	0.05%
2021/09/09	9.4	9.24	23	9.25	9.28	-13.6	59,395	-0.02%
2021/09/08	20	9.29	3.7	9.32	9.28	16.3	59,375	0.03%
2021/09/07	33	9.33	2	9.33	9.34	31	59,285	0.05%
2021/09/06	48.1	9.38	23.3	9.39	9.35	24.8	59,408	0.04%
2021/09/03	4	9.37	7.1	9.38	9.38	-3.1	59,926	-0.01%
2021/09/02	50	9.33	19	9.37	9.28	31	59,924	0.05%
2021/09/01	7	9.45	2	9.47	9.48	5	59,933	0.01%
2021/08/31	127.2	9.52	10	9.53	9.50	117.2	59,682	0.20%	大買/鉅額交易
2021/08/30	76.3	9.45	147.8	9.49	9.55	-71.5	58,545	-0.12%	大賣/
2021/08/27	22.2	9.13	30.1	9.22	9.24	-7.9	56,522	-0.01%
2021/08/26	59	9.07	10	9.11	9.06	49	55,880	0.09%
2021/08/25	51.3	9.03	58.3	9.06	9.09	-7.1	56,268	-0.01%
2021/08/24	25.2	9.04	7	9.07	9.11	18.2	54,597	0.03%
2021/08/23	22.4	9.03	0	0.00	9.02	22.4	55,791	0.04%
2021/08/20	12	8.96	45	8.96	8.94	-33	58,970	-0.06%
2021/08/19	20	9.08	1	9.10	9.02	19	59,406	0.03%
2021/08/18	7	9.11	122	9.09	9.11	-115	59,319	-0.19%	大賣/鉅額交易
2021/08/17	1	9.12	34	9.12	9.13	-33	59,786	-0.06%
2021/08/16	1,174	9.09	11	9.14	9.13	1,163	59,801	1.94%	大買/鉅額交易
2021/08/13	18	9.14	8	9.14	9.13	10	59,403	0.02%
2021/08/12	40	9.23	92	9.18	9.19	-52	59,651	-0.09%
2021/08/11	4	9.17	54	9.17	9.17	-50	60,401	-0.08%
2021/08/10	25	9.13	1	9.12	9.12	24	60,990	0.04%
2021/08/09	86.9	9.05	6	9.06	9.11	80.9	62,696	0.13%
2021/08/06	152.8	9.19	17	9.20	9.19	135.8	63,090	0.22%	大買/鉅額交易
2021/08/05	4	9.25	0	0.00	9.25	4	64,394	0.01%
2021/08/03	14	9.19	10	9.18	9.20	4	70,659	0.01%
2021/08/02	11	9.21	7	9.19	9.25	4	72,652	0.01%
2021/07/30	68.1	9.20	21	9.21	9.17	47.1	73,693	0.06%
2021/07/29	27	9.32	1,213	9.30	9.30	-1,186	73,940	-1.60%	大賣/鉅額交易
2021/07/28	65.1	9.67	164	9.67	9.67	-98.9	74,013	-0.13%	大賣/
2021/07/27	74	9.82	53	9.85	9.78	21	75,523	0.03%
2021/07/26	32.2	9.91	61.1	9.99	9.89	-28.9	75,941	-0.04%
2021/07/23	5	9.87	11.4	9.90	9.90	-6.4	75,652	-0.01%
2021/07/22	15	9.85	58	9.86	9.87	-43	76,177	-0.06%
2021/07/21	108	9.80	22	9.84	9.69	86	77,249	0.11%	大買/
2021/07/20	228	9.85	44.4	9.85	9.80	183.6	79,602	0.23%	大買/鉅額交易
2021/07/19	22	10.02	59	10.08	10.00	-37	79,711	-0.05%
2021/07/16	49.5	9.95	115	9.90	10.00	-65.5	81,172	-0.08%	大賣/
2021/07/15	33	9.74	28	9.75	9.77	5	81,136	0.01%
2021/07/14	56	9.66	34	9.65	9.65	22	83,226	0.03%
2021/07/13	35	9.74	367.1	9.71	9.68	-332.1	86,314	-0.38%	大賣/鉅額交易
2021/07/12	54	9.80	20	9.87	9.73	34	86,508	0.04%
2021/07/09	339	9.58	30	9.61	9.63	309	85,676	0.36%	大買/鉅額交易
2021/07/08	51	9.61	257	9.55	9.57	-206	85,953	-0.24%	大賣/鉅額交易
2021/07/07	62	9.44	3	9.45	9.46	59	87,381	0.07%
2021/07/06	366	9.47	1	9.47	9.46	365	89,258	0.41%	大買/鉅額交易
2021/07/05	73	9.42	1	9.43	9.45	72	89,891	0.08%
2021/07/02	215	9.45	25	9.44	9.43	190	89,916	0.21%	大買/鉅額交易
2021/07/01	123	9.52	33	9.52	9.52	90	89,743	0.10%	大買/
2021/06/30	0	0.00	120	9.54	9.53	-120	90,094	-0.13%	大賣/鉅額交易
2021/06/29	86	9.53	3	9.52	9.51	83	90,568	0.09%
2021/06/28	21	9.63	38	9.61	9.62	-17	91,183	-0.02%
2021/06/25	23	9.61	85	9.60	9.58	-62	92,154	-0.07%
2021/06/24	55	9.54	36	9.54	9.55	19	94,138	0.02%
2021/06/23	41	9.49	60	9.52	9.53	-19	94,990	-0.02%
2021/06/22	85	9.41	4.8	9.40	9.39	80.2	94,946	0.08%
2021/06/21	295	9.40	1	9.33	9.34	294	94,715	0.31%	大買/鉅額交易
2021/06/18	19	9.52	1	9.52	9.55	18	94,102	0.02%
2021/06/17	72	9.51	2	9.58	9.58	70	94,218	0.07%
2021/06/16	105	9.53	9	9.56	9.58	96	95,621	0.10%	大買/
2021/06/15	3	9.54	3	9.55	9.56	0	95,845	0.00%
2021/06/11	122	9.59	853.2	9.60	9.59	-731.2	96,394	-0.76%	大買/大賣/鉅額交易
2021/06/10	2	9.72	2	9.79	9.73	0	96,351	0.00%
2021/06/09	303	9.79	12	9.77	9.73	291	96,866	0.30%	大買/鉅額交易
2021/06/08	2	9.94	311	9.90	9.90	-309	96,755	-0.32%	大賣/鉅額交易
2021/06/07	143.6	9.83	142	9.88	9.92	1.6	99,212	0.00%	大買/大賣/
2021/06/04	15	9.92	41	9.94	9.99	-26	100,457	-0.03%
2021/06/03	132	10.09	132	10.05	10.05	0	102,241	0.00%	大買/大賣/
2021/06/02	54	10.00	27	10.01	10.05	27	102,110	0.03%
2021/06/01	10	9.99	18	9.98	10.00	-8	101,597	-0.01%
2021/05/31	77	10.08	233	10.09	10.05	-156	101,633	-0.15%	大賣/鉅額交易
2021/05/28	9	9.94	520.4	9.83	9.93	-511.4	100,461	-0.51%	大賣/鉅額交易
2021/05/27	10	9.34	2	9.33	9.33	8	97,519	0.01%
2021/05/26	855	9.47	8	9.45	9.47	847	97,918	0.87%	大買/鉅額交易
2021/05/25	7	9.39	104	9.39	9.44	-97	98,354	-0.10%	大賣/
2021/05/24	128	9.26	7	9.31	9.30	121	98,215	0.12%	大買/鉅額交易
2021/05/21	60.3	9.28	87	9.32	9.31	-26.8	98,258	-0.03%
2021/05/20	103	9.19	40	9.21	9.17	63	98,046	0.06%	大買/
2021/05/19	10	9.21	3	9.27	9.24	7	98,111	0.01%
2021/05/18	40	9.15	34.2	9.22	9.29	5.8	97,993	0.01%
2021/05/17	53.1	8.97	62	8.91	8.81	-9	97,483	-0.01%
2021/05/14	155.8	9.34	82.2	9.37	9.28	73.6	95,538	0.08%	大買/
2021/05/13	72	9.26	11	9.36	9.27	61	94,582	0.06%
2021/05/12	215	9.78	119.2	9.90	9.40	95.8	92,992	0.10%	大買/大賣/
2021/05/11	407	10.07	137	10.04	10.00	270	89,463	0.30%	大買/大賣/鉅額交易
2021/05/10	51	10.24	108	10.25	10.30	-57	86,668	-0.07%	大賣/
2021/05/07	14	10.09	318.1	10.10	10.05	-304.1	85,120	-0.36%	大賣/鉅額交易
2021/05/06	60	10.02	168	10.02	9.98	-108	84,287	-0.13%	大賣/鉅額交易
2021/05/05	69	9.88	203.3	9.80	9.85	-134.3	83,213	-0.16%	大賣/鉅額交易
2021/05/04	214	9.82	39	9.86	9.68	175	81,905	0.21%	大買/鉅額交易
2021/05/03	77.8	10.11	99.7	10.20	10.00	-21.9	79,272	-0.03%
2021/04/29	21	10.11	18	10.10	10.10	3	78,080	0.00%
2021/04/28	18.1	10.19	20.2	10.20	10.15	-2.1	77,001	0.00%
2021/04/27	67	10.24	11	10.26	10.25	56	76,731	0.07%
2021/04/26	56.3	10.31	329.1	10.39	10.40	-272.7	75,080	-0.36%	大賣/鉅額交易
2021/04/23	273	10.04	32	10.03	10.00	241	72,168	0.33%	大買/鉅額交易
2021/04/22	117	10.04	76.5	10.11	9.98	40.5	71,353	0.06%	大買/
2021/04/21	50	10.03	237	10.04	10.00	-187	68,511	-0.27%	大賣/鉅額交易
2021/04/20	307	10.16	68	10.12	10.15	239	66,502	0.36%	大買/鉅額交易
2021/04/19	95.1	10.03	138	9.92	10.10	-42.9	64,511	-0.07%	大賣/
2021/04/16	1.8	9.42	132.1	9.44	9.50	-130.3	62,155	-0.21%	大賣/鉅額交易
2021/04/15	19	9.41	54	9.41	9.44	-35	62,566	-0.06%
2021/04/14	47	9.26	709	9.31	9.27	-662	62,395	-1.06%	大賣/鉅額交易
2021/04/13	402	9.46	360	9.52	9.36	42	61,991	0.07%	大買/大賣/
2021/04/12	17	9.23	421.2	9.31	9.34	-404.2	60,401	-0.67%	大賣/鉅額交易
2021/04/09	80	9.10	362.4	9.13	9.09	-282.4	58,929	-0.48%	大賣/鉅額交易
2021/04/08	56	8.97	0	0.00	9.00	56	59,578	0.09%
2021/04/07	182	9.01	8	9.00	9.02	174	61,741	0.28%	大買/鉅額交易
2021/04/06	90	9.04	7.1	9.06	9.05	82.8	61,686	0.13%
2021/04/01	38	9.12	70	9.13	9.10	-32	61,347	-0.05%
2021/03/31	32.5	9.08	23	9.10	9.15	9.5	60,881	0.02%
2021/03/30	132.3	8.99	139	9.06	9.06	-6.7	59,968	-0.01%	大買/大賣/
2021/03/29	397	8.92	489	9.07	9.08	-92	58,889	-0.16%	大買/大賣/
2021/03/26	357	8.84	193	8.85	8.84	164	56,903	0.29%	大買/大賣/鉅額交易
2021/03/25	100	8.72	141	8.76	8.79	-41	56,151	-0.07%	大賣/
2021/03/24	1	8.73	38	8.71	8.71	-37	55,816	-0.07%
2021/03/23	43	8.72	5	8.72	8.70	38	55,571	0.07%
2021/03/22	192	8.64	8	8.68	8.69	184	55,282	0.33%	大買/鉅額交易
2021/03/19	245.3	8.69	110	8.66	8.63	135.3	55,307	0.24%	大買/大賣/鉅額交易
2021/03/18	9	8.78	93.7	8.77	8.76	-84.7	54,000	-0.16%
2021/03/17	254	8.82	5	8.85	8.80	249	54,124	0.46%	大買/鉅額交易
2021/03/16	24	8.86	57	8.91	8.90	-33	54,070	-0.06%
2021/03/15	102	8.93	9	8.95	8.92	93	53,958	0.17%	大買/
2021/03/12	122	8.83	20	8.85	8.85	102	54,847	0.19%	大買/鉅額交易
2021/03/11	194	8.87	322	8.93	8.84	-128	55,422	-0.23%	大買/大賣/鉅額交易
2021/03/10	54	8.75	57	8.75	8.76	-3	53,354	-0.01%
2021/03/09	141	8.57	230.4	8.52	8.67	-89.4	51,887	-0.17%	大買/大賣/
2021/03/08	112	8.33	135.3	8.40	8.34	-23.3	49,699	-0.05%	大買/大賣/
2021/03/05	16	8.25	3	8.27	8.26	13	49,596	0.03%
2021/03/04	120.5	8.31	100	8.31	8.31	20.5	50,366	0.04%	大買/
2021/03/03	46	8.36	0	0.00	8.36	46	50,328	0.09%
2021/03/02	224	8.36	5	8.38	8.31	219	49,985	0.44%	大買/鉅額交易
2021/02/26	55.7	8.32	57	8.31	8.29	-1.3	49,742	0.00%
2021/02/25	34	8.40	2	8.38	8.44	32	48,501	0.07%
2021/02/24	14	8.34	119	8.36	8.29	-105	47,987	-0.22%	大賣/鉅額交易
2021/02/23	37	8.34	9	8.32	8.34	28	47,471	0.06%
2021/02/22	60	8.27	1	8.32	8.27	59	46,961	0.13%
2021/02/19	4	8.25	15	8.23	8.24	-11	46,772	-0.02%
2021/02/18	0	0.00	9	8.31	8.32	-9	46,513	-0.02%
2021/02/17	15	8.25	6	8.26	8.25	9	46,103	0.02%
2021/02/05	9	8.16	81	8.16	8.18	-72	45,567	-0.16%
2021/02/04	20	8.17	0	0.00	8.17	20	46,245	0.04%
2021/02/03	2	8.17	27	8.18	8.17	-25	48,358	-0.05%
2021/02/02	12	8.15	0	0.00	8.14	12	49,725	0.02%
2021/02/01	0	0.00	220.3	8.11	8.13	-220.3	49,661	-0.44%	大賣/鉅額交易
2021/01/29	58	8.09	0	0.00	8.05	58	49,653	0.12%
2021/01/28	24	8.16	0	0.00	8.14	24	48,844	0.05%
2021/01/27	10	8.22	2.2	8.22	8.21	7.8	48,340	0.02%
2021/01/26	20	8.25	4	8.24	8.21	16	48,367	0.03%
2021/01/25	127	8.27	63	8.31	8.28	64	48,219	0.13%	大買/
2021/01/22	15	8.24	5	8.26	8.23	10	48,506	0.02%
2021/01/21	5	8.33	6	8.34	8.30	-1	48,312	0.00%
2021/01/20	24	8.38	1	8.42	8.30	23	48,062	0.05%
2021/01/19	21	8.48	1,084.1	8.51	8.49	-1,063.1	47,207	-2.25%	大賣/鉅額交易
2021/01/18	91	8.46	12	8.48	8.48	79	47,343	0.17%
2021/01/15	39	8.60	15.1	8.61	8.55	23.9	46,811	0.05%
2021/01/14	65	8.67	4	8.68	8.65	61	46,385	0.13%
2021/01/13	105	8.65	134	8.70	8.66	-29	46,187	-0.06%	大買/大賣/
2021/01/12	129	8.67	0	0.00	8.61	129	45,875	0.28%	大買/鉅額交易
2021/01/11	61	8.77	6	8.76	8.74	55	45,172	0.12%
2021/01/08	11	8.80	40	8.79	8.84	-29	44,067	-0.07%
2021/01/07	102	8.70	33	8.69	8.66	69	43,172	0.16%	大買/
2021/01/06	25	8.68	47.3	8.68	8.64	-22.3	42,593	-0.05%
2021/01/05	6	8.69	84.5	8.73	8.77	-78.5	41,907	-0.19%
2021/01/04	95	8.76	35	8.71	8.70	60	41,518	0.14%
2020/12/31	1,090	8.99	34	8.90	8.81	1,056	40,910	2.58%	大買/鉅額交易
2020/12/30	102	8.73	111	8.77	8.87	-9	39,389	-0.02%	大買/大賣/
2020/12/29	30	8.59	0	0.00	8.56	30	37,276	0.08%
2020/12/28	0	0.00	83	8.51	8.52	-83	37,084	-0.22%
2020/12/25	30	8.52	3	8.51	8.52	27	36,953	0.07%
2020/12/24	20	8.47	0	0.00	8.48	20	36,928	0.05%
2020/12/23	2	8.38	8	8.43	8.41	-6	36,980	-0.02%
2020/12/22	22	8.44	16	8.50	8.43	6	37,283	0.02%
2020/12/21	15	8.38	1,214	8.38	8.49	-1,199	38,007	-3.15%	大賣/鉅額交易
2020/12/18	12	8.45	1.2	8.44	8.44	10.8	38,525	0.03%
2020/12/17	5	8.46	2	8.44	8.46	3	39,326	0.01%
2020/12/16	2	8.42	2	8.43	8.44	0	39,858	0.00%
2020/12/15	40	8.40	25	8.37	8.36	15	41,017	0.04%
2020/12/14	27	8.49	0	0.00	8.46	27	41,016	0.07%
2020/12/11	44	8.47	67	8.48	8.46	-23	41,826	-0.05%
2020/12/10	44	8.47	28.6	8.46	8.46	15.4	41,306	0.04%
2020/12/09	64	8.56	12.4	8.49	8.56	51.6	40,849	0.13%
2020/12/08	39	8.56	200	8.52	8.51	-161	41,420	-0.39%	大賣/鉅額交易
2020/12/07	58	8.73	18	8.77	8.76	40	42,219	0.09%
2020/12/04	41	8.63	3	8.65	8.66	38	41,675	0.09%
2020/12/03	12.6	8.62	4.2	8.58	8.60	8.4	41,313	0.02%
2020/12/02	45	8.61	216	8.55	8.61	-171	41,242	-0.41%	大賣/鉅額交易
2020/12/01	0	0.00	3	8.58	8.62	-3	41,250	-0.01%
2020/11/30	3	8.65	2	8.71	8.59	1	41,229	0.00%
2020/11/27	33	8.69	20	8.71	8.69	13	40,270	0.03%
2020/11/26	108	8.63	1	8.63	8.64	107	39,930	0.27%	大買/鉅額交易
2020/11/25	2	8.66	0	0.00	8.63	2	40,791	0.00%
2020/11/24	12	8.66	0	0.00	8.62	12	40,685	0.03%
2020/11/23	187	8.64	2	8.62	8.66	185	40,777	0.45%	大買/鉅額交易
2020/11/20	9	8.56	2	8.55	8.58	7	40,806	0.02%
2020/11/19	10	8.62	0	0.00	8.62	10	41,862	0.02%
2020/11/18	61.3	8.66	205	8.66	8.65	-143.7	41,751	-0.34%	大賣/鉅額交易
2020/11/17	25	8.59	65	8.59	8.63	-40	41,543	-0.10%
2020/11/16	8.4	8.63	0	0.00	8.58	8.4	41,672	0.02%
2020/11/13	8	8.54	10	8.55	8.53	-2	41,476	0.00%
2020/11/12	7.5	8.62	12	8.58	8.56	-4.5	41,318	-0.01%
2020/11/11	35	8.55	101	8.57	8.67	-66	40,600	-0.16%	大賣/
2020/11/10	8	8.36	157	8.41	8.37	-149	38,459	-0.39%	大賣/鉅額交易
2020/11/09	5.4	8.17	0	0.00	8.18	5.4	37,173	0.01%
2020/11/06	2.1	8.10	46	8.10	8.12	-43.9	37,185	-0.12%
2020/11/05	1	8.11	125.3	8.11	8.11	-124.3	37,888	-0.33%	大賣/鉅額交易
2020/11/04	12	8.11	180	8.10	8.11	-168	39,560	-0.42%	大賣/鉅額交易
2020/11/03	0.1	8.03	0	0.00	8.11	0.1	39,911	0.00%
2020/11/02	7	7.99	3	8.01	8.03	4	40,070	0.01%
2020/10/30	11	7.98	0	0.00	7.96	11	41,009	0.03%
2020/10/29	22	8.03	3	8.05	8.05	19	41,397	0.05%
2020/10/28	14	8.10	0	0.00	8.11	14	41,991	0.03%
2020/10/27	10	8.15	0	0.00	8.15	10	42,507	0.02%
2020/10/26	22	8.19	10	8.18	8.21	12	42,651	0.03%
2020/10/23	0	0.00	3	8.12	8.13	-3	42,714	-0.01%
2020/10/22	41	8.08	0	0.00	8.08	41	43,081	0.10%
2020/10/21	16	8.11	6	8.06	8.06	10	43,421	0.02%
2020/10/20	30	8.09	3	8.08	8.10	27	43,839	0.06%
2020/10/19	5	8.07	4	8.09	8.08	1	43,921	0.00%
2020/10/16	26	8.08	165.5	8.07	8.04	-139.5	44,288	-0.31%	大賣/鉅額交易
2020/10/15	11	8.06	3	8.11	8.05	8	44,974	0.02%
2020/10/14	33.9	8.09	28.9	8.09	8.14	5	44,857	0.01%
2020/10/13	0	0.00	50	8.07	8.11	-50	44,873	-0.11%
2020/10/12	1	8.10	6	8.10	8.10	-5	45,084	-0.01%
2020/10/08	81	8.14	2	8.12	8.12	79	45,387	0.17%
2020/10/07	19	8.15	6	8.17	8.13	13	45,508	0.03%
2020/10/06	1	8.19	22.3	8.15	8.20	-21.3	45,616	-0.05%
2020/10/05	2	8.05	1	8.03	8.04	1	45,516	0.00%
2020/09/30	41	8.08	2	8.06	8.04	39	45,440	0.09%
2020/09/29	10	8.02	41.2	8.06	8.01	-31.2	45,540	-0.07%
2020/09/28	18	7.96	5	7.99	8.01	13	45,734	0.03%
2020/09/25	70	7.90	13	7.93	7.89	57	46,005	0.12%
2020/09/24	66	7.90	0	0.00	7.85	66	45,733	0.14%
2020/09/23	89	8.05	10	8.06	8.06	79	44,757	0.18%
2020/09/22	145	8.15	43	8.14	8.13	102	44,048	0.23%	大買/鉅額交易
2020/09/21	99	8.29	23	8.30	8.28	76	43,212	0.18%
2020/09/18	41	8.40	0	0.00	8.31	41	42,884	0.10%
2020/09/17	636.5	8.38	7	8.41	8.40	629.5	41,655	1.51%	大買/鉅額交易
2020/09/16	44	8.45	91	8.47	8.47	-47	41,290	-0.11%
2020/09/15	21	8.62	54.2	8.62	8.62	-33.2	40,289	-0.08%
2020/09/14	6	8.65	54	8.65	8.63	-48	40,420	-0.12%
2020/09/11	22	8.66	45.7	8.68	8.62	-23.7	40,231	-0.06%
2020/09/10	128	8.60	274	8.65	8.65	-146	39,297	-0.37%	大買/大賣/鉅額交易
2020/09/09	98	8.35	55	8.34	8.36	43	36,884	0.12%
2020/09/08	33	8.44	10	8.43	8.45	23	36,512	0.06%
2020/09/07	25	8.40	4	8.37	8.41	21	36,933	0.06%
2020/09/04	23	8.34	2	8.38	8.38	21	38,212	0.05%
2020/09/03	9	8.39	25.7	8.38	8.40	-16.7	38,599	-0.04%
2020/09/02	17	8.33	0	0.00	8.34	17	38,812	0.04%
2020/09/01	35	8.33	0	0.00	8.36	35	39,468	0.09%
2020/08/31	171	8.38	0	0.00	8.30	171	39,875	0.43%	大買/鉅額交易
2020/08/28	24	8.43	22	8.43	8.41	2	39,284	0.01%
2020/08/27	47	8.41	2.4	8.42	8.43	44.6	39,883	0.11%
2020/08/26	73	8.46	24	8.48	8.46	49	40,019	0.12%
2020/08/25	8	8.50	141	8.50	8.51	-133	40,014	-0.33%	大賣/鉅額交易
2020/08/24	11	8.25	13	8.25	8.22	-2	39,721	-0.01%
2020/08/21	5	8.25	0	0.00	8.25	5	39,965	0.01%
2020/08/20	55.5	8.22	12	8.37	8.18	43.5	40,183	0.11%
2020/08/19	16	8.40	2	8.46	8.40	14	40,685	0.03%
2020/08/18	3	8.42	15	8.42	8.46	-12	40,535	-0.03%
2020/08/17	15	8.45	18	8.44	8.46	-3	40,805	-0.01%
2020/08/14	5	8.41	64	8.41	8.41	-59	40,753	-0.14%
2020/08/13	0	0.00	1	8.43	8.43	-1	40,902	0.00%
2020/08/12	8	8.48	1	8.43	8.44	7	41,149	0.02%
2020/08/11	257	8.51	13	8.59	8.50	244	41,585	0.59%	大買/鉅額交易
2020/08/10	17	8.51	65	8.51	8.53	-48	40,997	-0.12%
2020/08/07	21	8.14	10	8.18	8.15	11	39,631	0.03%
2020/08/06	7	8.25	62	8.23	8.21	-55	39,490	-0.14%
2020/08/05	6	8.18	20	8.16	8.16	-14	39,496	-0.04%
2020/08/04	102	8.49	7	8.50	8.49	95	38,821	0.24%	大買/
2020/08/03	16	8.45	0	0.00	8.44	16	38,395	0.04%
2020/07/31	11	8.55	0	8.53	8.51	11	37,835	0.03%
2020/07/30	0	0.00	21	8.48	8.54	-21	37,501	-0.06%
2020/07/29	64	8.51	0	0.00	8.44	64	37,528	0.17%
2020/07/28	12	8.41	4	8.43	8.38	8	37,791	0.02%
2020/07/27	21	8.53	14	8.49	8.40	7	38,070	0.02%
2020/07/24	11	8.53	0	8.52	8.52	11	38,291	0.03%
2020/07/23	10	8.62	6.1	8.64	8.63	3.9	38,277	0.01%
2020/07/22	107	8.64	0.8	8.64	8.64	106.2	38,702	0.27%	大買/鉅額交易
2020/07/21	358	8.66	0	0.00	8.65	358	38,440	0.93%	大買/鉅額交易
2020/07/20	27	8.79	2	8.73	8.74	25	38,054	0.07%
2020/07/17	10	8.79	1	8.77	8.78	9	38,260	0.02%
2020/07/16	17.1	8.82	26	8.82	8.80	-8.9	38,797	-0.02%
2020/07/15	15	8.81	19.1	8.79	8.79	-4.1	38,897	-0.01%
2020/07/14	1	8.74	27	8.73	8.71	-26	39,185	-0.07%
2020/07/13	8.5	8.73	15	8.73	8.70	-6.6	39,483	-0.02%
2020/07/10	6	8.63	0	0.00	8.62	6	39,920	0.02%
2020/07/09	0	0.00	5.2	8.80	8.78	-5.2	40,131	-0.01%
2020/07/08	51	8.78	34	8.77	8.78	17	40,662	0.04%
2020/07/07	412	8.86	0	0.00	8.77	412	41,782	0.99%	大買/鉅額交易
2020/07/06	0	0.00	12	8.77	8.80	-12	42,079	-0.03%
2020/07/03	10	8.65	2	8.64	8.66	8	42,010	0.02%
2020/07/02	3	8.64	267	8.63	8.63	-264	42,285	-0.62%	大賣/鉅額交易
2020/07/01	0	0.00	76	8.62	8.59	-76	42,498	-0.18%
2020/06/30	1	8.57	107.1	8.57	8.60	-106.1	42,764	-0.25%	大賣/鉅額交易
2020/06/29	153	8.55	10.2	8.55	8.52	142.8	43,720	0.33%	大買/鉅額交易
2020/06/24	1	8.68	62	8.70	8.66	-61	43,946	-0.14%
2020/06/23	72	8.66	112	8.69	8.66	-40	45,132	-0.09%	大賣/
2020/06/22	100	8.61	0	0.00	8.63	100	45,343	0.22%
2020/06/19	3	8.61	100	8.65	8.64	-97	46,017	-0.21%
2020/06/18	5.8	8.60	0	0.00	8.63	5.8	46,487	0.01%
2020/06/17	0	0.00	4	8.65	8.68	-4	47,102	-0.01%
2020/06/15	1	8.46	103.8	8.53	8.47	-102.8	50,976	-0.20%	大賣/鉅額交易
2020/06/12	183	8.41	178	8.46	8.53	5	51,696	0.01%	大買/大賣/
2020/06/11	15	8.84	109	8.68	8.61	-94	52,254	-0.18%	大賣/
2020/06/10	10	8.97	20	8.97	9.01	-10	51,726	-0.02%
2020/06/09	7	8.97	13	8.94	8.96	-6	52,678	-0.01%
2020/06/08	10	8.89	92	8.89	8.94	-82	53,104	-0.15%
2020/06/05	3	8.65	254	8.65	8.72	-251	52,782	-0.48%	大賣/鉅額交易
2020/06/04	120	8.61	56	8.53	8.58	64	52,939	0.12%	大買/
2020/06/03	8.5	8.49	237	8.51	8.56	-228.5	53,550	-0.43%	大賣/鉅額交易
2020/06/02	7	8.37	20	8.38	8.40	-13	53,312	-0.02%
2020/06/01	73	8.38	133.1	8.38	8.35	-60.1	53,423	-0.11%	大賣/
2020/05/29	20.5	8.25	200	8.31	8.34	-179.5	53,363	-0.34%	大賣/鉅額交易
2020/05/28	3	8.21	0	0.00	8.22	3	52,836	0.01%
2020/05/27	31	8.34	42	8.34	8.32	-11	53,558	-0.02%
2020/05/26	25.9	8.32	25	8.30	8.33	0.9	54,906	0.00%
2020/05/25	100	8.09	102.2	8.14	8.15	-2.2	55,043	0.00%	大賣/
2020/05/22	49	8.14	10	8.18	8.10	39	55,130	0.07%
2020/05/21	0	0.00	2.6	8.23	8.22	-2.6	55,094	0.00%
2020/05/20	201	8.19	220	8.20	8.17	-19	55,123	-0.03%	大買/大賣/
2020/05/19	5	8.16	0.1	8.20	8.17	4.9	55,017	0.01%
2020/05/18	221	8.08	0	0.00	8.07	221	54,777	0.40%	大買/鉅額交易
2020/05/15	3	8.20	1	8.22	8.16	2	54,271	0.00%
2020/05/14	107	8.17	4	8.24	8.16	103	54,149	0.19%	大買/鉅額交易
2020/05/13	105	8.27	201	8.27	8.28	-96	53,948	-0.18%	大買/大賣/
2020/05/12	277	8.32	0	0.00	8.31	277	54,014	0.51%	大買/鉅額交易
2020/05/11	0	0.00	124	8.41	8.39	-124	53,966	-0.23%	大賣/鉅額交易
2020/05/08	300	8.30	2	8.43	8.29	298	54,135	0.55%	大買/鉅額交易
2020/05/07	142	8.22	11	8.23	8.22	131	53,785	0.24%	大買/鉅額交易
2020/05/06	110.3	8.22	100.7	8.28	8.23	9.6	53,826	0.02%	大買/
2020/05/05	47	8.28	0	0.00	8.27	47	54,020	0.09%
2020/05/04	201	8.25	0	0.00	8.27	201	54,374	0.37%	大買/鉅額交易
2020/04/30	7	8.53	13	8.52	8.54	-6	54,518	-0.01%
2020/04/29	206	8.43	175	8.43	8.41	31	55,001	0.06%	大買/大賣/
2020/04/28	4	8.32	68	8.35	8.30	-64	55,026	-0.12%
2020/04/27	0.2	8.26	8	8.25	8.26	-7.8	56,778	-0.01%
2020/04/24	3	8.08	0	0.00	8.08	3	56,616	0.01%
2020/04/23	14	8.11	20	8.12	8.13	-6	56,705	-0.01%
2020/04/22	121	8.02	100	8.11	8.10	21	56,274	0.04%	大買/
2020/04/21	319	8.18	0	0.00	8.08	319	56,167	0.57%	大買/鉅額交易
2020/04/20	9.6	8.40	200	8.37	8.34	-190.4	55,713	-0.34%	大賣/鉅額交易
2020/04/17	72	8.49	71	8.54	8.44	1	55,694	0.00%
2020/04/16	50	8.46	0	0.00	8.43	50	55,293	0.09%
2020/04/15	10	8.54	105	8.57	8.58	-95	54,873	-0.17%	大賣/
2020/04/14	20	8.44	61	8.42	8.47	-41	54,785	-0.07%
2020/04/13	52	8.35	263	8.37	8.33	-211	54,486	-0.39%	大賣/鉅額交易
2020/04/10	234	8.35	213	8.40	8.61	21	54,364	0.04%	大買/大賣/
2020/04/09	0	0.00	123	8.10	8.14	-123	53,841	-0.23%	大賣/鉅額交易
2020/04/08	18	7.88	53	7.84	7.90	-35	53,361	-0.07%
2020/04/07	61	7.75	40	7.77	7.77	21	53,232	0.04%
2020/04/06	21	7.65	0	0.00	7.66	21	53,024	0.04%
2020/04/01	8	7.65	3	7.60	7.64	5	53,043	0.01%
2020/03/31	23	7.71	0	0.00	7.63	23	52,685	0.04%
2020/03/30	13	7.63	4	7.81	7.81	9	51,718	0.02%
2020/03/27	28	8.00	14	7.98	7.92	14	51,806	0.03%
2020/03/26	5	7.66	35	7.62	7.66	-30	50,837	-0.06%
2020/03/25	27	7.61	13	7.65	7.61	14	51,139	0.03%
2020/03/24	76	7.42	45	7.48	7.33	31	50,829	0.06%
2020/03/23	27	7.05	121	7.04	7.11	-94	51,186	-0.18%	大賣/
2020/03/20	134	7.09	17	7.25	7.34	117	50,872	0.23%	大買/鉅額交易
2020/03/19	361	6.85	12	6.77	6.72	349	50,133	0.70%	大買/鉅額交易
2020/03/18	28	7.57	4	7.68	7.46	24	49,635	0.05%
2020/03/17	172	7.77	151.7	7.82	7.71	20.3	49,041	0.04%	大買/大賣/
2020/03/16	41.5	8.10	154	8.11	8.03	-112.5	48,215	-0.23%	大賣/鉅額交易
2020/03/13	116	8.12	38	8.15	8.36	78	47,606	0.16%	大買/
2020/03/12	117	8.80	162	8.83	8.69	-45	46,696	-0.10%	大買/大賣/
2020/03/11	202	9.04	191	9.11	9.03	11	45,734	0.02%	大買/大賣/
2020/03/10	66	8.99	59	8.98	9.00	7	45,246	0.02%
2020/03/09	149	8.91	5	8.93	8.90	144	44,571	0.32%	大買/鉅額交易
2020/03/06	61	9.14	2	9.13	9.12	59	43,687	0.14%
2020/03/05	6	9.30	62	9.31	9.34	-56	43,438	-0.13%
2020/03/04	3	9.10	0	0.00	9.13	3	43,460	0.01%
2020/03/03	93	9.20	9	9.18	9.13	84	43,256	0.19%
2020/03/02	61	9.09	42.5	9.07	9.07	18.5	42,953	0.04%
2020/02/27	97	9.40	2	9.44	9.21	95	42,679	0.22%
2020/02/26	285	9.56	3	9.57	9.54	282	41,838	0.67%	大買/鉅額交易
2020/02/25	7	9.72	0	0.00	9.74	7	40,827	0.02%
2020/02/24	0	0.00	40	9.83	9.82	-40	41,167	-0.10%
2020/02/21	40	9.89	1	9.97	9.90	39	41,083	0.09%
2020/02/20	2	9.92	0	0.00	9.92	2	41,093	0.00%
2020/02/19	5	9.87	0	0.00	9.92	5	41,147	0.01%
2020/02/18	17	9.89	0	0.00	9.86	17	41,307	0.04%
2020/02/17	6	9.84	0	0.00	9.86	6	41,725	0.01%
2020/02/14	13	9.93	0.1	9.91	9.91	12.9	42,029	0.03%
2020/02/13	2	9.96	9	9.99	9.97	-7	42,645	-0.02%
2020/02/12	5	9.98	1	10.00	9.98	4	43,704	0.01%
2020/02/11	3	9.96	32	9.95	9.94	-29	44,485	-0.07%
2020/02/10	5	9.67	2	9.75	9.74	3	46,978	0.01%
2020/02/07	4	9.80	18	9.84	9.78	-14	49,330	-0.03%
2020/02/06	53	9.83	22	9.83	9.89	31	49,701	0.06%
2020/02/05	29	9.70	6.5	9.72	9.71	22.5	49,767	0.05%
2020/02/04	30	9.60	39	9.58	9.78	-9	49,343	-0.02%
2020/02/03	13	9.51	80	9.49	9.60	-67	48,826	-0.14%
2020/01/31	55	9.87	2	9.85	9.85	53	47,899	0.11%
2020/01/30	471	9.94	150	9.85	9.76	321	47,538	0.68%	大買/大賣/鉅額交易
2020/01/20	12.5	10.31	125	10.36	10.40	-112.5	45,491	-0.25%	大賣/鉅額交易
2020/01/17	21.5	10.25	0	0.00	10.25	21.5	45,253	0.05%
2020/01/15	0	0.00	10	10.25	10.20	-10	45,350	-0.02%
2020/01/14	10	10.30	20	10.35	10.30	-10	45,566	-0.02%
2020/01/13	1	10.30	10	10.27	10.30	-9	45,565	-0.02%
2020/01/10	2	10.18	13.9	10.15	10.15	-11.9	45,523	-0.03%
2020/01/09	11	10.15	0	0.00	10.20	11	45,468	0.02%
2020/01/08	146	10.11	53	10.14	10.10	93	45,928	0.20%	大買/
2020/01/07	6	10.19	17	10.16	10.20	-11	45,421	-0.02%
2020/01/06	21	10.21	0	0.00	10.20	21	45,535	0.05%
2020/01/03	5	10.35	5	10.38	10.35	0	45,143	0.00%
2020/01/02	11	10.45	100	10.45	10.45	-89	44,759	-0.20%
2019/12/31	3.5	10.39	0	0.00	10.35	3.5	44,636	0.01%
2019/12/27	70.7	10.40	35	10.41	10.40	35.7	44,577	0.08%
2019/12/26	5	10.45	0.6	10.45	10.45	4.4	44,578	0.01%
2019/12/25	16	10.45	0	0.00	10.45	16	44,856	0.04%
2019/12/24	190	10.50	70	10.44	10.40	120	45,353	0.26%	大買/鉅額交易
2019/12/23	110	10.55	100	10.60	10.55	10	44,904	0.02%	大買/
2019/12/20	113	10.60	281	10.62	10.60	-168	44,742	-0.38%	大買/大賣/鉅額交易
2019/12/19	206	10.57	203	10.65	10.65	3	44,643	0.01%	大買/大賣/
2019/12/18	128	10.61	354	10.62	10.60	-226	44,751	-0.51%	大買/大賣/鉅額交易
2019/12/17	1	10.45	511	10.50	10.55	-510	45,704	-1.12%	大賣/鉅額交易
2019/12/16	37.5	10.53	28	10.59	10.50	9.5	45,883	0.02%
2019/12/13	108	10.40	442	10.43	10.45	-334	45,658	-0.73%	大買/大賣/鉅額交易
2019/12/12	1	10.25	128	10.25	10.20	-127	44,329	-0.29%	大賣/鉅額交易
2019/12/11	0	0.00	11	10.15	10.20	-11	44,201	-0.02%
2019/12/10	0	0.00	58	10.25	10.25	-58	44,275	-0.13%
2019/12/09	2	10.23	111	10.20	10.25	-109	44,819	-0.24%	大賣/鉅額交易
2019/12/06	21	10.10	2.1	10.05	10.05	18.9	45,728	0.04%
2019/12/05	10	10.15	2	10.10	10.10	8	47,839	0.02%
2019/12/04	3	10.10	0	0.00	10.10	3	48,174	0.01%
2019/12/03	5.5	10.05	1	10.05	10.10	4.5	48,400	0.01%
2019/12/02	36	10.02	7	10.03	10.10	29	48,589	0.06%
2019/11/29	174	10.11	103	10.20	10.05	71	48,683	0.15%	大買/大賣/
2019/11/28	171	10.15	20	10.15	10.15	151	49,167	0.31%	大買/鉅額交易
2019/11/27	5	10.15	1	10.15	10.20	4	50,105	0.01%
2019/11/26	117	10.21	141	10.25	10.20	-24	50,099	-0.05%	大買/大賣/
2019/11/25	234	10.17	283	10.21	10.20	-49	49,465	-0.10%	大買/大賣/
2019/11/22	5	10.04	16	10.00	10.00	-11	48,784	-0.02%
2019/11/21	98	9.99	10	10.00	10.00	88	48,743	0.18%
2019/11/19	5	10.15	0	0.00	10.15	5	47,998	0.01%
2019/11/18	7	10.16	11	10.15	10.20	-4	47,937	-0.01%
2019/11/15	2.3	10.10	7	10.15	10.10	-4.7	47,870	-0.01%
2019/11/14	1	10.05	7	10.10	10.05	-6	47,716	-0.01%
2019/11/13	11	10.15	5.7	10.11	10.10	5.3	47,560	0.01%
2019/11/12	125	10.25	116	10.34	10.30	9	47,519	0.02%	大買/大賣/
2019/11/11	204	10.20	139	10.22	10.15	65	47,159	0.14%	大買/大賣/
2019/11/08	319	10.40	63	10.44	10.40	256	46,243	0.55%	大買/鉅額交易
2019/11/07	102	10.42	143.4	10.41	10.45	-41.4	45,942	-0.09%	大買/大賣/
2019/11/06	40	10.14	330	10.09	10.10	-290	42,989	-0.67%	大賣/鉅額交易
2019/11/05	10	9.88	30	9.88	9.89	-20	40,587	-0.05%
2019/11/04	205	9.82	85	9.77	9.80	120	40,332	0.30%	大買/鉅額交易
2019/11/01	9	9.63	0	0.00	9.70	9	40,087	0.02%
2019/10/31	7	9.62	30.4	9.67	9.62	-23.4	40,410	-0.06%
2019/10/30	70	9.66	0.5	9.66	9.66	69.5	40,497	0.17%
2019/10/29	3	9.73	0	0.00	9.68	3	40,567	0.01%
2019/10/28	8	9.79	18	9.79	9.76	-10	40,363	-0.02%
2019/10/25	3	9.78	4	9.77	9.75	-1	40,340	0.00%
2019/10/24	1	9.73	12	9.79	9.79	-11	40,351	-0.03%
2019/10/23	60	9.77	9	9.75	9.77	51	40,248	0.13%
2019/10/22	1	9.81	98	9.82	9.82	-97	40,140	-0.24%
2019/10/21	1	9.75	6.7	9.75	9.73	-5.7	39,861	-0.01%
2019/10/18	3	9.70	54	9.74	9.69	-51	39,841	-0.13%
2019/10/17	5	9.77	65	9.77	9.78	-60	39,595	-0.15%
2019/10/16	10.6	9.75	34	9.69	9.72	-23.4	39,677	-0.06%
2019/10/15	1	9.60	13.5	9.61	9.60	-12.5	40,026	-0.03%
2019/10/14	1	9.58	124	9.57	9.59	-123	40,051	-0.31%	大賣/鉅額交易
2019/10/09	24	9.50	10	9.50	9.45	14	40,006	0.03%
2019/10/08	37	9.49	70	9.54	9.52	-33	40,003	-0.08%
2019/10/07	6	9.38	11	9.38	9.38	-5	39,967	-0.01%
2019/10/04	32	9.34	2	9.37	9.34	30	40,660	0.07%
2019/10/03	21	9.34	27	9.33	9.34	-6	40,819	-0.01%
2019/10/02	2	9.41	10.1	9.43	9.44	-8.1	40,926	-0.02%
2019/10/01	3	9.42	172.1	9.49	9.50	-169.1	40,671	-0.42%	大賣/鉅額交易
2019/09/27	191	9.45	105	9.45	9.39	86	40,549	0.21%	大買/大賣/
2019/09/26	32	9.62	33	9.60	9.56	-1	40,278	0.00%
2019/09/25	24.8	9.57	50	9.56	9.55	-25.2	40,406	-0.06%
2019/09/24	339	9.62	101	9.62	9.61	238	40,807	0.58%	大買/大賣/鉅額交易
2019/09/23	26	9.72	30.1	9.76	9.71	-4.1	40,785	-0.01%
2019/09/20	106	9.79	52	9.76	9.68	54	41,505	0.13%	大買/
2019/09/19	187	9.76	0.6	9.70	9.70	186.4	39,672	0.47%	大買/鉅額交易
2019/09/18	9	9.75	14.2	9.78	9.76	-5.2	39,332	-0.01%
2019/09/17	130.4	9.69	44	9.74	9.67	86.4	38,792	0.22%	大買/
2019/09/16	21	9.81	32	9.85	9.82	-11	38,642	-0.03%
2019/09/12	155	9.83	53	9.88	9.81	102	38,940	0.26%	大買/鉅額交易
2019/09/11	77	9.81	35	9.86	9.86	42	39,299	0.11%
2019/09/10	61	9.85	199	9.85	9.90	-138	38,551	-0.36%	大賣/鉅額交易
2019/09/09	74.1	9.69	198	9.61	9.78	-123.9	37,065	-0.33%	大賣/鉅額交易
2019/09/06	31	9.33	0	0.00	9.34	31	34,995	0.09%
2019/09/05	62	9.32	62.4	9.32	9.34	-0.4	34,806	0.00%
2019/09/04	9	9.28	0	0.00	9.31	9	34,810	0.03%
2019/09/03	0	0.00	86	9.32	9.27	-86	35,150	-0.24%
2019/09/02	29	9.28	58	9.27	9.30	-29	35,213	-0.08%
2019/08/30	10	9.13	48	9.15	9.20	-38	34,698	-0.11%
2019/08/29	0	0.00	20	8.98	8.93	-20	34,205	-0.06%
2019/08/28	5	8.93	4	8.93	8.95	1	34,592	0.00%
2019/08/26	37	8.79	0	0.00	8.80	37	36,156	0.10%
2019/08/23	0	0.00	5	8.90	8.90	-5	36,141	-0.01%
2019/08/22	3	8.85	0	0.00	8.82	3	36,305	0.01%
2019/08/21	25	8.84	20	8.84	8.84	5	36,780	0.01%
2019/08/20	0.5	8.89	355	8.88	8.88	-354.5	36,756	-0.96%	大賣/鉅額交易
2019/08/19	10	8.93	0	0.00	8.93	10	36,687	0.03%
2019/08/16	15	8.83	0	0.00	8.88	15	36,712	0.04%
2019/08/15	30	8.81	6	8.84	8.82	24	36,536	0.07%
2019/08/14	31	9.02	8.2	8.99	8.97	22.8	36,598	0.06%
2019/08/13	20	9.02	0	0.00	8.97	20	36,357	0.06%
2019/08/12	70	9.14	35	9.10	9.12	35	36,229	0.10%
2019/08/08	3	8.78	1	8.77	8.80	2	35,955	0.01%
2019/08/07	11	8.75	0	0.00	8.68	11	36,258	0.03%
2019/08/06	13	8.67	0	0.00	8.71	13	36,895	0.04%
2019/08/05	11	8.86	0	0.00	8.80	11	37,103	0.03%
2019/08/02	58	8.87	2	8.86	8.87	56	37,273	0.15%
2019/08/01	20	9.01	5	9.00	8.99	15	37,937	0.04%
2019/07/31	23	9.07	0	0.00	9.04	23	38,026	0.06%
2019/07/30	0	0.00	1	9.16	9.11	-1	37,998	0.00%
2019/07/29	3	9.08	3	9.14	9.17	0	38,504	0.00%
2019/07/26	5	9.13	8	9.15	9.11	-3	38,865	-0.01%
2019/07/25	2	9.17	4	9.17	9.18	-2	39,075	-0.01%
2019/07/24	35	9.14	0	0.00	9.12	35	39,296	0.09%
2019/07/23	5	9.18	1	9.23	9.11	4	39,436	0.01%
2019/07/22	9	9.23	3	9.23	9.19	6	39,560	0.02%
2019/07/19	12	9.13	23.5	9.12	9.11	-11.5	39,488	-0.03%
2019/07/18	4	9.01	23	9.03	9.02	-19	39,734	-0.05%
2019/07/17	78	9.10	2	9.12	9.09	76	39,562	0.19%
2019/07/16	5	9.28	60	9.29	9.27	-55	38,837	-0.14%
2019/07/15	6	9.27	11	9.28	9.29	-5	38,721	-0.01%
2019/07/12	0	0.00	40	9.36	9.35	-40	38,688	-0.10%
2019/07/11	29	9.41	20	9.41	9.41	9	38,973	0.02%
2019/07/10	247	9.50	55	9.50	9.50	192	39,153	0.49%	大買/鉅額交易
2019/07/09	11	9.46	14	9.51	9.46	-3	38,911	-0.01%
2019/07/08	13	9.49	53.7	9.52	9.52	-40.7	38,920	-0.10%
2019/07/05	15	9.50	30	9.50	9.50	-15	38,816	-0.04%
2019/07/04	11	9.45	0	0.00	9.46	11	39,474	0.03%
2019/07/03	6	9.37	6	9.39	9.33	0	39,863	0.00%
2019/07/02	11	9.38	16	9.39	9.42	-5	40,526	-0.01%
2019/07/01	3	9.49	91	9.49	9.48	-88	40,712	-0.22%
2019/06/28	53	9.44	57	9.44	9.43	-4	40,737	-0.01%
2019/06/27	14	9.34	168	9.33	9.34	-154	41,268	-0.37%	大賣/鉅額交易
2019/06/26	0	0.00	22	9.16	9.17	-22	41,511	-0.05%
2019/06/25	10	9.12	0	0.00	9.12	10	41,998	0.02%
2019/06/24	2	9.12	9.2	9.13	9.17	-7.2	42,562	-0.02%
2019/06/21	110	9.13	10	9.17	9.12	100	43,072	0.23%	大買/
2019/06/20	12	9.12	366	9.13	9.13	-354	43,243	-0.82%	大賣/鉅額交易
2019/06/19	2	9.07	106	9.06	9.07	-104	43,126	-0.24%	大賣/鉅額交易
2019/06/17	1	8.93	0	0.00	8.90	1	42,618	0.00%
2019/06/14	6	8.87	10	8.94	8.87	-4	43,228	-0.01%
2019/06/13	0	0.00	2	8.86	8.89	-2	43,283	0.00%
2019/06/12	1	8.90	7	8.92	8.93	-6	43,972	-0.01%
2019/06/11	11	8.95	10	8.98	8.99	1	43,828	0.00%
2019/06/10	21	8.85	3	8.85	8.84	18	43,276	0.04%
2019/06/06	8	8.75	0	0.00	8.75	8	43,085	0.02%
2019/06/05	318	8.90	310	8.96	8.86	8	42,845	0.02%	大買/大賣/
2019/06/04	32	8.93	40	8.92	8.94	-8	42,688	-0.02%
2019/06/03	70.5	8.83	19	8.89	8.91	51.5	42,460	0.12%
2019/05/31	16	8.73	7	8.64	8.78	9	41,705	0.02%
2019/05/30	3.5	8.52	1,001	8.44	8.50	-997.5	40,937	-2.44%	大賣/鉅額交易
2019/05/29	1	8.43	1	8.45	8.43	0	41,151	0.00%
2019/05/28	2	8.43	50	8.43	8.43	-48	41,619	-0.12%
2019/05/27	3	8.43	0	0.00	8.42	3	41,423	0.01%
2019/05/24	1	8.45	0	0.00	8.42	1	41,609	0.00%
2019/05/23	7	8.42	0	0.00	8.42	7	41,682	0.02%
2019/05/21	77	8.50	31.5	8.49	8.59	45.5	41,880	0.11%
2019/05/20	1	8.37	0	0.00	8.38	1	41,621	0.00%
2019/05/17	261	8.33	0	0.00	8.33	261	42,092	0.62%	大買/鉅額交易
2019/05/16	19	8.41	15	8.42	8.36	4	43,160	0.01%
2019/05/15	8	8.48	0	0.00	8.47	8	43,263	0.02%
2019/05/14	45	8.46	15	8.52	8.47	30	43,481	0.07%
2019/05/13	25	8.66	4	8.63	8.61	21	43,068	0.05%
2019/05/10	30	8.84	6	8.83	8.77	24	43,133	0.06%
2019/05/09	18	8.87	15	8.88	8.81	3	43,189	0.01%
2019/05/08	9	8.69	0	0.00	8.70	9	42,796	0.02%
2019/05/06	13.7	8.77	0	0.00	8.71	13.7	42,695	0.03%
2019/05/03	2	8.86	10	8.86	8.89	-8	42,589	-0.02%
2019/05/02	20.4	8.80	23	8.81	8.82	-2.6	42,246	-0.01%
2019/04/30	12	8.77	6	8.77	8.74	6	42,068	0.01%
2019/04/29	10	8.76	0	0.00	8.76	10	42,121	0.02%
2019/04/26	31	8.74	0	0.00	8.76	31	42,199	0.07%
2019/04/25	68	8.79	1	8.80	8.78	67	42,145	0.16%
2019/04/24	46	8.81	0	0.00	8.77	46	42,569	0.11%
2019/04/22	20.5	8.78	2	8.81	8.78	18.5	43,796	0.04%
2019/04/19	25	8.70	0	0.00	8.73	25	44,228	0.06%
2019/04/18	5	8.72	1	8.67	8.66	4	44,281	0.01%
2019/04/17	7	8.77	5	8.76	8.73	2	44,580	0.00%
2019/04/16	6	8.64	21	8.66	8.63	-15	44,347	-0.03%
2019/04/15	38	8.73	200	8.73	8.71	-162	45,008	-0.36%	大賣/鉅額交易
2019/04/12	21	8.77	11	8.78	8.75	10	46,363	0.02%
2019/04/11	210	8.83	30	8.78	8.80	180	47,484	0.38%	大買/鉅額交易
2019/04/10	131	8.77	144	8.83	8.81	-13	47,949	-0.03%	大買/大賣/
2019/04/09	43	8.73	1	8.73	8.72	42	47,674	0.09%
2019/04/08	130.6	8.73	22	8.74	8.75	108.6	47,245	0.23%	大買/鉅額交易
2019/04/03	1	8.75	3	8.80	8.81	-2	46,409	0.00%
2019/04/02	4	8.81	1	8.89	8.77	3	46,021	0.01%
2019/04/01	9	8.89	8.7	8.90	8.81	0.3	45,601	0.00%
2019/03/29	19	8.96	127	8.83	9.08	-108	44,443	-0.24%	大賣/鉅額交易
2019/03/28	132	8.59	0	0.00	8.58	132	44,024	0.30%	大買/鉅額交易
2019/03/27	39	8.70	26	8.69	8.68	13	44,080	0.03%
2019/03/26	36	8.85	15	8.90	8.82	21	44,236	0.05%
2019/03/25	57	8.90	15	8.99	8.92	42	44,665	0.09%
2019/03/22	232	9.21	0	0.00	9.12	232	44,129	0.53%	大買/鉅額交易
2019/03/21	13	9.25	1	9.26	9.27	12	44,442	0.03%
2019/03/20	18	9.30	1	9.31	9.31	17	44,872	0.04%
2019/03/19	3	9.30	6	9.30	9.32	-3	44,809	-0.01%
2019/03/18	60	9.14	0	0.00	9.19	60	44,949	0.13%
2019/03/14	3	9.12	0	0.00	9.08	3	44,554	0.01%
2019/03/13	7	9.12	0	0.00	9.11	7	45,045	0.02%
2019/03/12	93.9	9.15	1	9.18	9.15	92.9	45,199	0.21%
2019/03/11	4	9.09	18	9.11	9.11	-14	45,223	-0.03%
2019/03/08	68	8.99	6	8.98	9.01	62	45,444	0.14%
2019/03/07	3	9.09	0	0.00	9.08	3	45,655	0.01%
2019/03/06	32	9.13	0	0.00	9.13	32	45,847	0.07%
2019/03/05	42	9.12	6	9.16	9.11	36	45,903	0.08%
2019/02/27	3.8	9.20	3	9.19	9.23	0.8	45,536	0.00%
2019/02/26	6	9.19	7	9.23	9.16	-1	45,084	0.00%
2019/02/25	15	9.21	10	9.21	9.23	5	44,678	0.01%
2019/02/22	5	9.17	0	0.00	9.18	5	44,513	0.01%
2019/02/21	12	9.15	90	9.12	9.16	-78	44,442	-0.18%
2019/02/20	3	9.12	1	9.09	9.09	2	44,217	0.00%
2019/02/19	14	9.10	3	9.10	9.11	11	43,897	0.03%
2019/02/18	16	9.13	103	9.14	9.14	-87	43,681	-0.20%	大賣/
2019/02/15	61	9.03	142	9.07	9.09	-81	43,231	-0.19%	大賣/
2019/02/14	11	8.77	0	0.00	8.80	11	42,118	0.03%
2019/02/13	34	8.71	6	8.72	8.69	28	41,841	0.07%
2019/02/12	15	8.64	0	0.00	8.68	15	41,319	0.04%
2019/02/11	4	8.63	0	0.00	8.68	4	41,393	0.01%
2019/01/30	155	8.70	0	0.00	8.69	155	40,921	0.38%	大買/鉅額交易
2019/01/29	1	8.70	7	8.71	8.69	-6	40,541	-0.01%
2019/01/28	46	8.60	1	8.58	8.60	45	39,865	0.11%
2019/01/25	10	8.59	2	8.57	8.57	8	39,865	0.02%
2019/01/24	1	8.57	9	8.52	8.57	-8	39,709	-0.02%
2019/01/23	5	8.45	0	0.00	8.44	5	40,114	0.01%
2019/01/22	2	8.48	1	8.53	8.49	1	40,366	0.00%
2019/01/21	8	8.51	52	8.51	8.50	-44	40,351	-0.11%
2019/01/18	54	8.44	0	0.00	8.45	54	40,516	0.13%
2019/01/17	67	8.47	6	8.52	8.52	61	40,884	0.15%
2019/01/16	21.4	8.44	3	8.42	8.42	18.4	41,239	0.04%
2019/01/15	59	8.34	71	8.47	8.54	-12	40,904	-0.03%
2019/01/14	216	8.45	2	8.43	8.39	214	40,495	0.53%	大買/鉅額交易
2019/01/11	189	8.78	0	0.00	8.71	189	39,928	0.47%	大買/鉅額交易
2019/01/10	43	8.88	0	0.00	8.91	43	39,543	0.11%
2019/01/09	118	8.83	111	8.91	8.91	7	39,883	0.02%	大買/大賣/
2019/01/08	8	8.92	4	8.89	8.87	4	39,606	0.01%
2019/01/07	9.2	8.88	90	8.80	8.93	-80.8	39,810	-0.20%
2019/01/04	20	8.32	10	8.33	8.30	10	39,561	0.03%
2019/01/03	80	8.61	3	8.69	8.56	77	40,083	0.19%
2019/01/02	148	8.89	1	8.80	8.75	147	39,012	0.38%	大買/鉅額交易
2018/12/28	57	8.99	0	0.00	8.97	57	38,583	0.15%
2018/12/27	11	9.11	6	9.13	9.09	5	39,255	0.01%
2018/12/26	10	9.02	0	0.00	9.01	10	39,592	0.03%
2018/12/24	19	9.19	12	9.20	9.23	7	40,347	0.02%
2018/12/22	188	9.05	57	9.05	9.05	131	40,702	0.32%	大買/鉅額交易
2018/12/21	45	8.97	3	8.96	8.97	42	41,263	0.10%
2018/12/20	12	9.04	2	9.14	9.03	10	40,396	0.02%
2018/12/19	74	9.21	12	9.23	9.16	62	40,083	0.15%
2018/12/18	103	9.35	4.1	9.31	9.31	98.9	39,485	0.25%	大買/
2018/12/17	37	9.55	139	9.54	9.53	-102	39,095	-0.26%	大賣/鉅額交易
2018/12/14	89	9.56	1	9.55	9.55	88	40,532	0.22%
2018/12/13	39	9.70	1	9.72	9.70	38	40,882	0.09%
2018/12/12	5	9.73	2	9.77	9.77	3	41,460	0.01%
2018/12/11	261	9.73	6	9.76	9.71	255	42,933	0.59%	大買/鉅額交易
2018/12/10	114	9.90	51	9.94	9.90	63	42,595	0.15%	大買/
2018/12/07	1,049	10.05	0	0.00	10.00	1,049	42,565	2.46%	大買/鉅額交易
2018/12/06	20	10.01	1	10.05	10.05	19	42,585	0.04%
2018/12/05	32	10.21	0	0.00	10.20	32	43,058	0.07%
2018/12/04	21	10.40	6	10.45	10.40	15	43,105	0.03%
2018/12/03	354	10.55	1	10.55	10.50	353	43,161	0.82%	大買/鉅額交易
2018/11/30	7	10.36	0	0.00	10.45	7	43,210	0.02%
2018/11/29	0	0.00	9	10.44	10.35	-9	42,899	-0.02%
2018/11/28	21.1	10.30	40	10.35	10.35	-18.9	42,847	-0.04%
2018/11/27	5	10.25	0	0.00	10.30	5	43,036	0.01%
2018/11/26	10	10.25	315	10.20	10.30	-305	44,674	-0.68%	大賣/鉅額交易
2018/11/23	15	10.15	0	0.00	10.10	15	44,803	0.03%
2018/11/21	0	0.00	5	10.25	10.25	-5	45,183	-0.01%
2018/11/20	0	0.00	10	10.35	10.30	-10	45,404	-0.02%
2018/11/19	0	0.00	26	10.38	10.30	-26	45,482	-0.06%
2018/11/16	6	10.27	0	0.00	10.30	6	45,615	0.01%
2018/11/15	3	10.35	5	10.30	10.30	-2	45,842	0.00%
2018/11/14	0	0.00	26.1	10.24	10.35	-26.1	46,057	-0.06%
2018/11/13	2	10.05	1	10.05	10.15	1	45,985	0.00%
2018/11/12	1	10.20	0	0.00	10.20	1	45,819	0.00%
2018/11/09	10.2	10.30	20.2	10.30	10.30	-10	45,701	-0.02%
2018/11/08	22	10.45	0	0.00	10.40	22	45,926	0.05%
2018/11/07	50.7	10.26	0	0.00	10.30	50.7	45,729	0.11%
2018/11/05	0.2	10.20	2.1	10.15	10.15	-1.9	47,635	0.00%
2018/11/02	0	0.00	4	10.05	10.20	-4	47,800	-0.01%
2018/11/01	4.6	10.14	2	10.08	10.10	2.6	47,878	0.01%
2018/10/31	1	10.15	12	10.18	10.15	-11	47,867	-0.02%
2018/10/30	2	9.86	10	10.10	10.15	-8	47,039	-0.02%
2018/10/29	11	9.74	3	9.78	9.86	8	46,828	0.02%
2018/10/26	17	9.82	21	9.77	9.75	-4	46,915	-0.01%
2018/10/25	40	9.77	23.1	9.75	9.81	16.9	46,573	0.04%
2018/10/24	7	10.01	2	10.05	10.00	5	46,282	0.01%
2018/10/22	6	10.05	0.1	10.30	10.25	5.9	45,703	0.01%
2018/10/19	1.6	10.17	1	10.10	10.15	0.6	45,802	0.00%
2018/10/18	17.2	10.26	4	10.30	10.25	13.2	45,402	0.03%
2018/10/17	13	10.52	2	10.30	10.35	11	45,649	0.02%
2018/10/16	10	10.45	13	10.38	10.40	-3	45,260	-0.01%
2018/10/15	20	10.32	2	10.40	10.35	18	45,018	0.04%
2018/10/12	21.3	10.35	14.1	10.52	10.60	7.2	44,498	0.02%
2018/10/11	64	10.62	13	10.53	10.45	51	43,471	0.12%
2018/10/09	14	11.52	3	11.48	11.60	11	41,170	0.03%
2018/10/08	6	11.52	3	11.50	11.60	3	40,844	0.01%
2018/10/05	53.1	11.50	0	0.00	11.45	53.1	40,841	0.13%
2018/10/03	5	11.70	8	11.71	11.70	-3	39,837	-0.01%
2018/10/02	44.1	11.80	150	11.75	11.75	-105.9	39,838	-0.27%	大賣/鉅額交易
2018/10/01	170	11.95	4	11.95	11.90	166	39,312	0.42%	大買/鉅額交易
2018/09/28	6	11.89	2	11.85	11.95	4	39,248	0.01%
2018/09/27	5	11.80	5.1	11.85	11.90	-0.1	38,821	0.00%
2018/09/26	33	11.85	0	0.00	11.85	33	38,871	0.08%
2018/09/25	4	11.89	3	11.85	11.85	1	39,209	0.00%
2018/09/21	19	11.85	16	11.85	11.85	3	39,002	0.01%
2018/09/20	60.4	11.70	53	11.76	11.75	7.4	38,532	0.02%
2018/09/19	125	12.20	1	12.20	12.15	124	36,837	0.34%	大買/鉅額交易
2018/09/18	55	12.20	3	12.25	12.15	52	35,764	0.15%
2018/09/17	11.5	12.08	0	0.00	12.15	11.5	34,785	0.03%
2018/09/14	6	12.06	2	12.10	12.10	4	33,079	0.01%
2018/09/13	26.5	12.00	1	12.00	12.05	25.5	32,854	0.08%
2018/09/12	11	11.90	15	11.95	11.95	-4	32,799	-0.01%
2018/09/11	26.3	11.76	19	11.76	11.85	7.3	32,918	0.02%
2018/09/10	25	11.94	1	12.00	12.00	24	32,176	0.07%
2018/09/07	20	11.98	1	12.05	12.00	19	32,194	0.06%
2018/09/06	52	11.95	3	11.98	11.95	49	32,061	0.15%
2018/09/05	11	12.10	0	0.00	12.10	11	31,783	0.03%
2018/09/04	44	12.21	22	12.20	12.25	22	32,055	0.07%
2018/09/03	11	12.10	20	12.15	12.15	-9	31,875	-0.03%
2018/08/31	39	12.19	78	12.19	12.15	-39	31,735	-0.12%
2018/08/30	21	11.95	0	0.00	11.95	21	30,168	0.07%
2018/08/29	11	11.95	13.9	12.01	12.05	-2.9	30,242	-0.01%
2018/08/28	51	12.05	0	0.00	11.95	51	30,365	0.17%
2018/08/27	1	12.00	6	11.90	12.00	-5	30,600	-0.02%
2018/08/24	2	11.85	0	0.00	11.80	2	30,481	0.01%
2018/08/23	15	11.87	0	0.00	11.90	15	31,149	0.05%
2018/08/22	29	11.83	164	11.85	11.85	-135	32,573	-0.41%	大賣/鉅額交易
2018/08/21	0	0.00	121	11.84	11.80	-121	32,600	-0.37%	大賣/鉅額交易
2018/08/20	100	11.65	3	11.70	11.65	97	32,580	0.30%
2018/08/17	25	11.71	10	11.70	11.65	15	32,853	0.05%
2018/08/15	180	11.75	30	11.80	11.70	150	33,485	0.45%	大買/鉅額交易
2018/08/13	0	0.00	120.6	11.89	11.90	-120.6	33,159	-0.36%	大賣/鉅額交易
2018/08/10	7	11.77	224.2	11.72	11.85	-217.2	32,601	-0.67%	大賣/鉅額交易
2018/08/08	1	11.35	42	11.43	11.55	-41	31,500	-0.13%
2018/08/07	1	11.25	0	0.00	11.30	1	31,539	0.00%
2018/08/06	22	11.40	5	11.35	11.35	17	31,648	0.05%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	1	11.30	0.6	11.30	11.30	0.4	32,770	0.00%
2018/08/01	6	11.51	0	0.00	11.50	6	32,801	0.02%
2018/07/31	1	11.45	12	11.42	11.60	-11	32,935	-0.03%
2018/07/30	11	11.30	8	11.35	11.30	3	32,725	0.01%
2018/07/26	100	11.40	0	0.00	11.40	100	32,980	0.30%
2018/07/25	3	11.43	1	11.50	11.40	2	32,975	0.01%
2018/07/24	21	11.45	4	11.48	11.40	17	33,526	0.05%
2018/07/23	0	0.00	51	11.57	11.65	-51	33,232	-0.15%
2018/07/20	45	11.57	0	0.00	11.50	45	33,629	0.13%
2018/07/19	0	0.00	40	11.60	11.65	-40	35,138	-0.11%
2018/07/18	0	0.00	3	11.55	11.60	-3	36,870	-0.01%
2018/07/17	0	0.00	6	11.50	11.45	-6	37,714	-0.02%
2018/07/16	2	11.60	20	11.51	11.50	-18	37,914	-0.05%
2018/07/13	0	0.00	206	11.45	11.65	-206	38,301	-0.54%	大賣/鉅額交易
2018/07/12	207	11.25	0	0.00	11.30	207	38,317	0.54%	大買/鉅額交易
2018/07/11	343	11.17	310	11.26	11.25	33	38,470	0.09%	大買/大賣/
2018/07/09	7	11.22	212	11.40	11.50	-205	38,796	-0.53%	大賣/鉅額交易
2018/07/06	7	10.99	0	0.00	11.05	7	40,353	0.02%
2018/07/05	102	11.15	1	11.15	11.15	101	40,483	0.25%	大買/鉅額交易
2018/07/04	30	11.12	0	0.00	11.10	30	40,848	0.07%
2018/07/03	148	11.29	5	11.30	11.20	143	40,882	0.35%	大買/鉅額交易
2018/07/02	1	11.65	1.1	11.73	11.60	-0.1	40,346	0.00%
2018/06/29	2	11.70	4	11.70	11.75	-2	40,210	0.00%
2018/06/28	126	11.74	11	11.70	11.70	115	41,110	0.28%	大買/鉅額交易
2018/06/26	1	11.80	4	11.90	11.90	-3	42,297	-0.01%
2018/06/25	15	11.90	0	0.00	11.90	15	42,783	0.04%
2018/06/22	11	11.89	112	11.88	11.85	-101	43,370	-0.23%	大賣/鉅額交易
2018/06/21	14	11.80	2	11.88	11.80	12	44,035	0.03%
2018/06/20	106	11.75	0	0.00	11.75	106	45,332	0.23%	大買/鉅額交易
2018/06/19	2	11.80	3.2	11.82	11.80	-1.2	45,401	0.00%
2018/06/15	6	11.95	0	0.00	12.05	6	47,574	0.01%
2018/06/14	0	0.00	30	12.00	11.95	-30	48,910	-0.06%
2018/06/13	1	12.05	0	0.00	12.00	1	50,199	0.00%
2018/06/12	116	11.90	0	0.00	11.95	116	50,460	0.23%	大買/鉅額交易
2018/06/11	103	12.10	50	12.20	12.05	53	50,923	0.10%	大買/
2018/06/08	88	12.15	21	12.15	12.20	67	51,662	0.13%
2018/06/07	5	12.15	105	12.20	12.15	-100	55,398	-0.18%	大賣/
2018/06/06	1	12.20	0	0.00	12.20	1	55,413	0.00%
2018/06/05	20	12.20	27	12.15	12.20	-7	55,657	-0.01%
2018/06/04	2	12.15	103	12.15	12.15	-101	55,709	-0.18%	大賣/鉅額交易
2018/06/01	100	11.90	1	12.00	12.00	99	56,141	0.18%
2018/05/31	17	11.94	0	0.00	12.00	17	57,423	0.03%
2018/05/30	105	11.89	125	11.95	12.00	-20	57,647	-0.03%	大買/大賣/
2018/05/29	15	11.97	0	0.00	12.00	15	57,677	0.03%
2018/05/28	0	0.00	1	12.05	12.00	-1	58,851	0.00%
2018/05/25	20.9	12.10	106	12.10	12.05	-85.1	60,345	-0.14%	大賣/
2018/05/24	110	11.95	0	0.00	12.05	110	63,994	0.17%	大買/鉅額交易
2018/05/23	60	11.99	0.9	11.95	12.00	59.1	67,302	0.09%
2018/05/22	5	12.10	2	12.10	12.10	3	69,073	0.00%
2018/05/18	1	12.05	10	12.10	12.05	-9	74,078	-0.01%
2018/05/17	1	12.10	5.1	12.10	12.05	-4.1	74,068	-0.01%
2018/05/16	10	12.15	23	12.15	12.20	-13	74,729	-0.02%
2018/05/15	22	12.15	14	12.12	12.10	8	76,455	0.01%
2018/05/14	30	12.22	0.1	12.20	12.25	29.9	76,657	0.04%
2018/05/11	24	12.32	5	12.30	12.30	19	76,486	0.02%
2018/05/10	19	12.48	23	12.55	12.35	-4	76,456	-0.01%
2018/05/09	6	12.30	19	12.26	12.25	-13	76,055	-0.02%
2018/05/07	0	0.00	72	12.20	12.20	-72	76,149	-0.09%
2018/05/04	33	12.18	26	12.20	12.15	7	76,184	0.01%
2018/05/02	27	12.15	12	12.11	12.15	15	76,547	0.02%
2018/04/30	7	12.16	137	12.09	12.15	-130	76,843	-0.17%	大賣/鉅額交易
2018/04/27	3	11.93	10	11.98	11.95	-7	76,515	-0.01%
2018/04/26	1	12.00	2	11.95	11.90	-1	76,925	0.00%
2018/04/25	36	12.06	34	12.11	12.05	2	77,387	0.00%
2018/04/23	97	12.44	63.8	12.45	12.50	33.3	76,353	0.04%
2018/04/20	1	12.20	97	12.22	12.20	-96	74,715	-0.13%
2018/04/19	10	12.05	8	12.09	12.10	2	74,131	0.00%
2018/04/18	5	11.95	0	0.00	12.05	5	74,100	0.01%
2018/04/17	0	0.00	103	11.84	11.90	-103	74,621	-0.14%	大賣/鉅額交易
2018/04/16	57	12.00	3	11.95	11.90	54	75,534	0.07%
2018/04/13	30	12.06	34	12.05	12.05	-4	75,648	-0.01%
2018/04/12	1	12.00	76	12.00	12.00	-75	76,276	-0.10%
2018/04/11	110	12.09	36.2	11.97	12.10	73.8	76,066	0.10%	大買/
2018/04/10	91	11.77	71	11.71	11.70	20	74,583	0.03%
2018/04/09	0	0.00	4	11.48	11.50	-4	74,250	-0.01%
2018/04/03	10	11.35	0	0.00	11.35	10	73,735	0.01%
2018/04/02	3	11.47	2	11.45	11.45	1	73,602	0.00%
2018/03/31	16	11.57	0	0.00	11.55	16	73,438	0.02%
2018/03/30	29	11.38	188	11.46	11.50	-159	74,239	-0.21%	大賣/鉅額交易
2018/03/29	165	11.10	183	11.18	11.05	-18	73,396	-0.02%	大買/大賣/
2018/03/28	26	11.35	2	11.38	11.35	24	72,392	0.03%
2018/03/27	171	11.56	19	11.63	11.60	152	72,344	0.21%	大買/鉅額交易
2018/03/26	21	11.32	4	11.40	11.50	17	72,679	0.02%
2018/03/23	47.3	11.38	47	11.28	11.35	0.3	72,680	0.00%
2018/03/22	88	11.61	155.2	11.68	11.55	-67.2	72,183	-0.09%	大賣/
2018/03/21	32	11.85	10	11.85	11.85	22	70,772	0.03%
2018/03/20	118	11.80	78.1	11.86	11.80	39.9	70,878	0.06%	大買/
2018/03/19	61.6	12.27	108	12.26	12.25	-46.4	70,252	-0.07%	大賣/
2018/03/16	10	12.45	30	12.61	12.70	-20	70,388	-0.03%
2018/03/15	79	12.35	3	12.35	12.30	76	69,300	0.11%
2018/03/14	40.4	12.40	19	12.47	12.40	21.4	69,304	0.03%
2018/03/13	24	12.63	17	12.64	12.60	7	68,713	0.01%
2018/03/12	334	12.65	424	12.56	12.70	-90	68,374	-0.13%	大買/大賣/
2018/03/09	1	11.95	4	11.90	11.90	-3	65,351	0.00%
2018/03/08	2	11.98	54.3	11.98	11.90	-52.3	65,839	-0.08%
2018/03/07	15	11.90	13	11.90	11.85	2	65,748	0.00%
2018/03/06	62	11.80	31	11.75	11.85	31	66,140	0.05%
2018/03/05	121.1	11.88	41	11.78	11.65	80.1	65,921	0.12%	大買/
2018/03/02	63	11.95	60	12.01	12.05	3	65,370	0.00%
2018/03/01	119	12.09	312	12.09	12.20	-193	65,118	-0.30%	大買/大賣/鉅額交易
2018/02/27	29	12.02	115	12.11	12.05	-86	64,192	-0.13%	大賣/
2018/02/26	166	12.09	103	12.08	12.05	63	63,188	0.10%	大買/大賣/
2018/02/23	445	12.15	173.3	12.20	12.05	271.7	62,146	0.44%	大買/大賣/鉅額交易
2018/02/22	177	11.67	313	11.75	11.85	-136	60,587	-0.22%	大買/大賣/鉅額交易
2018/02/21	36	11.12	71.1	11.19	11.15	-35.1	60,252	-0.06%
2018/02/12	75	10.97	234.2	11.03	11.05	-159.2	60,868	-0.26%	大賣/鉅額交易
2018/02/09	10	10.10	0	0.00	10.05	10	56,880	0.02%
2018/02/08	22	10.20	1	10.15	10.15	21	56,411	0.04%
2018/02/07	1	10.10	40	10.23	10.20	-39	56,274	-0.07%
2018/02/06	58	9.91	93	9.99	9.91	-35	55,621	-0.06%
2018/02/05	16	10.50	0	0.00	10.50	16	53,935	0.03%
2018/02/01	1	10.60	10	10.60	10.65	-9	53,672	-0.02%
2018/01/31	7	10.60	10	10.65	10.70	-3	53,268	-0.01%
2018/01/30	0	0.00	1	10.70	10.70	-1	52,866	0.00%
2018/01/29	1	10.80	6	10.75	10.80	-5	52,656	-0.01%
2018/01/26	0	0.00	4	10.73	10.80	-4	52,344	-0.01%
2018/01/25	52	10.75	0	0.00	10.80	52	52,384	0.10%
2018/01/24	0	0.00	7	10.74	10.75	-7	52,657	-0.01%
2018/01/23	2	10.75	11	10.66	10.70	-9	52,575	-0.02%
2018/01/22	10	10.80	6	10.79	10.75	4	52,998	0.01%
2018/01/19	30	10.75	20	10.75	10.80	10	55,073	0.02%
2018/01/18	4	10.75	217	10.75	10.75	-213	55,212	-0.39%	大賣/鉅額交易
2018/01/17	210	10.60	3.1	10.63	10.60	206.9	54,782	0.38%	大買/鉅額交易
2018/01/16	5	10.65	23.3	10.60	10.70	-18.3	54,349	-0.03%
2018/01/15	1	10.70	2	10.68	10.65	-1	54,272	0.00%
2018/01/12	0	0.00	45	10.60	10.65	-45	54,075	-0.08%
2018/01/11	32	10.55	22	10.55	10.55	10	53,753	0.02%
2018/01/10	6	10.93	50	10.90	10.85	-44	52,985	-0.08%
2018/01/09	10	10.75	21	10.77	10.80	-11	51,787	-0.02%
2018/01/08	90	10.74	84	10.72	10.75	6	51,388	0.01%
2018/01/05	9	10.60	23	10.60	10.60	-14	50,317	-0.03%
2018/01/04	35	10.54	10	10.50	10.60	25	50,078	0.05%
2018/01/03	7	10.54	5	10.55	10.55	2	50,173	0.00%
2018/01/02	0	0.00	220	10.55	10.50	-220	49,878	-0.44%	大賣/鉅額交易