• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22069.2000.0069.2005,0130.00%
2025/01/2000.00269.3069.30-25,056-0.04%
2025/01/1400.000.168.6668.80-0.15,0560.00%
2025/01/102.266.84166.9066.601.25,0710.02%
2025/01/09068.100.169.3068.10-0.15,0730.00%
2025/01/084.768.70169.5069.003.75,0780.07%
2025/01/071.370.12169.7069.900.34,9940.01%
2025/01/062.270.92371.1771.00-0.84,890-0.02%
2025/01/032.171.1500.0070.902.14,8580.04%
2025/01/020.171.6700.0071.700.14,7970.00%
2024/12/311.171.71172.1072.400.14,7260.00%
2024/12/300.172.1600.0072.600.14,7510.00%
2024/12/270.172.0000.0072.300.14,7500.00%
2024/12/261.172.0200.0072.601.14,7470.02%
2024/12/25371.90172.1072.4024,6060.04%
2024/12/24171.7000.0072.4014,4940.02%
2024/12/230.172.160.373.3871.90-0.14,3460.00%
2024/12/2000.002.171.0171.50-2.14,167-0.05%
2024/12/190.270.980.471.0071.10-0.33,997-0.01%
2024/12/183.171.2200.0071.503.14,0680.08%
2024/12/173.473.22172.7071.902.44,0780.06%
2024/12/1600.00175.2074.60-14,065-0.02%
2024/12/131.375.2000.0075.401.34,0510.03%
2024/12/125.175.2100.0075.805.14,0670.13%
2024/12/112.975.3800.0075.202.94,0940.07%
2024/12/101.376.2500.0076.001.34,0630.03%
2024/12/091.276.42676.1577.20-4.84,079-0.12%
2024/12/056.377.880.277.6078.0064,0280.15%
2024/12/030.177.8000.0077.800.14,0980.00%
2024/12/02177.80077.4078.0014,1000.02%
2024/11/290.376.700.277.3077.400.14,1180.00%
2024/11/282.676.203.177.1077.20-0.54,155-0.01%
2024/11/271.377.50077.4077.101.34,1230.03%
2024/11/262.978.7100.0078.702.94,0890.07%
2024/11/251.980.4100.0080.401.94,0690.05%
2024/11/220.379.20581.0081.90-4.74,064-0.12%
2024/11/213.380.0010.279.3479.60-73,926-0.18%
2024/11/20179.6000.0079.0013,7910.03%
2024/11/19180.00180.0080.0003,6620.00%
2024/11/18577.7612.279.1878.90-7.23,478-0.21%
2024/11/132.177.0500.0078.002.13,3890.06%
2024/11/12079.001.279.5480.00-1.13,431-0.03%
2024/11/0800.000.178.2077.60-0.13,3590.00%
2024/11/070.477.2400.0077.500.43,3910.01%
2024/11/06177.7000.0077.4013,4110.03%
2024/11/0500.00378.0378.30-33,450-0.09%
2024/11/0400.00178.0078.30-13,547-0.03%
2024/11/0100.007.577.3478.40-7.53,722-0.20%
2024/10/3000.00476.8076.30-43,775-0.11%
2024/10/2800.00176.8077.20-13,846-0.03%
2024/10/221.174.6000.0074.601.14,1680.03%
2024/10/21075.1200.0074.7004,2760.00%
2024/10/1700.000.376.1775.70-0.34,530-0.01%
2024/10/160.174.5000.0074.200.14,6940.00%
2024/10/151.674.3500.0075.301.64,8310.03%
2024/10/141.674.19174.8074.800.64,9660.01%
2024/10/110.275.1600.0075.100.25,2880.00%
2024/10/093.575.3700.0075.503.55,4740.06%
2024/10/081.276.7500.0077.001.25,4800.02%
2024/10/042.176.4800.0076.502.15,5020.04%
2024/09/300.178.2400.0078.000.15,5560.00%
2024/09/2700.000.278.4078.30-0.25,7510.00%
2024/09/261.677.4000.0077.101.65,9100.03%
2024/09/250.277.8000.0077.500.25,9230.00%
2024/09/24177.4000.0077.6015,9120.02%
2024/09/201.277.330.679.5678.200.65,8590.01%
2024/09/190.481.05281.1581.50-1.65,728-0.03%
2024/09/18180.40580.3080.30-45,651-0.07%
2024/09/160.178.2000.0078.700.15,6030.00%
2024/09/130.378.32178.4079.00-0.85,596-0.01%
2024/09/100.176.8000.0077.300.15,6850.00%
2024/09/091.178.31178.8079.000.15,7110.00%
2024/09/0500.0038.779.0479.20-38.75,809-0.67%
2024/09/040.178.1000.0077.800.15,8820.00%
2024/09/0200.000.180.2080.60-0.16,0450.00%
2024/08/3000.00281.7081.30-26,048-0.03%
2024/08/28080.200.280.4080.60-0.16,0390.00%
2024/08/2700.00179.6080.60-16,071-0.02%
2024/08/2300.00078.5078.7006,1010.00%
2024/08/229.178.0700.0078.709.16,1650.15%
2024/08/210.178.10177.6078.10-0.96,205-0.02%
2024/08/2000.00279.0078.60-26,243-0.03%
2024/08/190.279.1800.0078.500.26,3870.00%
2024/08/160.279.80180.1080.00-0.86,427-0.01%
2024/08/141680.26780.9180.5096,5860.14%
2024/08/131677.2600.0077.80166,6770.24%
2024/08/12176.50377.0377.20-26,912-0.03%
2024/08/0900.00175.1075.20-17,357-0.01%
2024/08/08172.00073.6073.6017,7200.01%
2024/08/07573.90673.7273.20-18,143-0.01%
2024/08/06272.350.271.1072.101.88,1700.02%
2024/08/05372.1000.0070.8038,1090.04%
2024/08/02379.6700.0078.4037,9880.04%
2024/08/01081.10281.3081.90-27,923-0.03%
2024/07/3100.00180.4080.30-17,936-0.01%
2024/07/30180.003.279.5980.00-2.27,993-0.03%
2024/07/290.279.30178.6078.40-0.98,236-0.01%
2024/07/264.379.740.380.5080.6048,1900.05%
2024/07/230.179.50278.6079.80-1.98,087-0.02%
2024/07/2211.176.4015.677.2277.60-4.58,008-0.06%
2024/07/191.179.5211.278.7178.80-10.17,906-0.13%
2024/07/183.281.013.582.2381.40-0.37,7750.00%
2024/07/173.181.64582.6682.00-1.97,637-0.02%
2024/07/169.280.094.181.3781.005.17,4890.07%
2024/07/15779.211.380.0579.005.77,3330.08%
2024/07/123.179.9712.379.7480.00-9.27,193-0.13%
2024/07/117.475.87776.5775.300.46,8650.01%
2024/07/1000.00172.5072.60-16,701-0.01%
2024/07/09169.80170.5070.6006,6500.00%
2024/07/0800.000.670.9871.00-0.66,611-0.01%
2024/07/045.971.700.272.0171.205.76,5940.09%
2024/07/030.172.49173.2072.00-0.96,528-0.01%
2024/07/023.870.031270.8271.90-8.36,310-0.13%
2024/07/0100.00269.7069.50-26,131-0.03%
2024/06/2500.00368.5768.80-36,020-0.05%
2024/06/2400.00168.2067.80-15,996-0.02%
2024/06/21068.100.868.2068.10-0.86,000-0.01%
2024/06/190.168.000.168.5067.80-0.15,9450.00%
2024/06/174.167.6800.0067.504.15,8620.07%
2024/06/142.268.4100.0068.302.25,8790.04%
2024/06/130.168.7000.0068.300.15,8180.00%
2024/06/127.267.632.667.3768.304.65,8700.08%
2024/06/11770.810.569.5369.506.55,8430.11%
2024/06/07171.5014.472.0971.90-13.45,753-0.23%
2024/06/060.169.0000.0070.000.15,6200.00%
2024/06/05168.502.168.8568.70-1.15,586-0.02%
2024/06/04268.400.268.2068.801.85,5770.03%
2024/06/03467.80168.9068.8035,5610.05%
2024/05/31167.700.268.1068.300.85,5420.01%
2024/05/3000.000.167.4067.00-0.15,5010.00%
2024/05/29167.90167.7167.9005,4840.00%
2024/05/280.168.20168.8068.80-0.95,425-0.02%
2024/05/2700.00367.5067.00-35,376-0.06%
2024/05/240.166.80266.6566.90-1.95,334-0.04%
2024/05/231066.031.666.2365.708.55,2600.16%
2024/05/221.167.901.268.0667.90-0.15,0980.00%
2024/05/21368.601.167.9267.801.95,0340.04%
2024/05/207.469.234.269.7868.703.34,9300.07%
2024/05/177.670.805.370.8470.702.34,7600.05%
2024/05/162.772.292.172.8572.100.54,5420.01%
2024/05/153.372.881573.5073.20-11.74,294-0.27%
2024/05/1417.168.59868.3568.209.13,8360.24%
2024/05/13769.131668.6269.60-93,435-0.26%
2024/05/100.362.871.163.2063.30-0.82,980-0.03%
2024/05/09362.270.162.8061.902.92,9020.10%
2024/05/08261.85162.0062.6012,8730.03%
2024/05/071163.0700.0063.00112,8120.39%
2024/05/06463.60263.8063.7022,7610.07%
2024/05/03762.86662.6062.6012,6820.04%
2024/05/028.663.58963.4363.60-0.42,583-0.02%
2024/04/309.561.1800.0060.209.52,2890.41%
2024/04/29061.00660.9061.10-62,258-0.26%
2024/04/26360.1000.0060.1032,2230.13%
2024/04/25660.3000.0059.9062,2090.27%
2024/04/2400.00059.6059.6002,2010.00%
2024/04/23059.8000.0059.8002,2280.00%
2024/04/22260.0000.0060.0022,2600.09%
2024/04/19259.2900.0059.6022,2160.09%
2024/04/18259.30159.8060.0012,2020.05%
2024/04/17158.4000.0058.6012,1980.05%
2024/04/1500.00160.0059.70-12,155-0.05%
2024/04/12159.3000.0059.3012,1660.05%
2024/04/0900.00359.7059.90-32,194-0.14%
2024/04/0100.00260.2060.30-22,359-0.08%
2024/03/210.158.8000.0058.800.12,4600.00%
2024/03/19258.3000.0058.2022,6410.08%
2024/03/14459.401059.1059.60-62,577-0.23%
2024/03/13360.9300.0061.2032,5120.12%
2024/03/120.161.10161.4061.20-12,524-0.04%
2024/03/110.361.21561.2060.80-4.72,537-0.19%
2024/03/07459.5300.0059.5042,5250.16%
2024/03/0600.00160.1060.00-12,523-0.04%
2024/03/05359.3700.0059.5032,5600.12%
2024/03/01359.3000.0059.5032,5520.12%
2024/02/29259.0500.0059.2022,5560.08%
2024/02/272.159.9300.0059.502.12,5330.08%
2024/02/2600.000.160.2060.20-0.12,5140.00%
2024/02/22160.5000.0060.5012,5560.04%
2024/02/211560.803060.7160.70-152,629-0.57%
2024/02/20160.9000.0060.7012,6510.04%
2024/02/16160.2000.0060.4012,8580.03%
2024/02/05560.3000.0060.4052,9960.17%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章