加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    604
  • 漲跌
    ▼13
  • 漲幅
    -2.11%
  • 成交量
    4,586張
  • 產業
    上市 半導體類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.2605.6300.00604.000.25,3530.00%
2024/06/241.1605.330616.00617.0015,3370.02%
2024/06/211.2611.760620.00618.001.25,3160.02%
2024/06/202.1616.620619.00619.0025,3120.04%
2024/06/190.3628.004.1625.77629.00-3.85,276-0.07%
2024/06/181622.821.2627.16617.00-0.25,2610.00%
2024/06/1700.001.1618.90622.00-1.15,317-0.02%
2024/06/140.1611.5000.00614.000.15,3850.00%
2024/06/1300.000.2612.00608.00-0.25,5250.00%
2024/06/121595.001.1605.14607.00-0.15,5100.00%
2024/06/111595.1100.00595.0015,5310.02%
2024/06/071.1602.951605.00606.000.15,5750.00%
2024/06/060603.890.1608.00606.00-0.15,6050.00%
2024/06/050.2605.001604.00605.00-0.95,636-0.02%
2024/06/043593.341601.98595.0025,7930.03%
2024/06/031.2594.141603.00598.000.25,7980.00%
2024/05/314.2597.7000.00593.004.25,7840.07%
2024/05/300.4609.4300.00605.000.45,6710.01%
2024/05/292.1621.740616.00611.002.15,6710.04%
2024/05/284621.006.1620.70623.00-2.15,670-0.04%
2024/05/271.2615.702.4628.22607.00-1.25,627-0.02%
2024/05/241.1614.0800.00610.001.15,6580.02%
2024/05/231611.003.5621.23624.00-2.55,603-0.04%
2024/05/2200.002.2611.64614.00-2.25,580-0.04%
2024/05/2000.002605.50612.00-25,647-0.04%
2024/05/170591.000591.00603.0005,8520.00%
2024/05/160.1589.530.3590.00591.00-0.26,0100.00%
2024/05/152.4580.4700.00579.002.46,0200.04%
2024/05/140.2580.7300.00583.000.26,0560.00%
2024/05/130.6583.6100.00587.000.66,0740.01%
2024/05/101.2588.7100.00588.001.26,0080.02%
2024/05/090.5596.941594.15592.00-0.65,943-0.01%
2024/05/085.2603.501610.00605.004.25,8880.07%
2024/05/070637.0000.00640.0005,7590.00%
2024/05/0600.001641.00635.00-15,729-0.02%
2024/04/2600.001611.00603.00-15,594-0.02%
2024/04/250598.0000.00597.0005,5900.00%
2024/04/2400.003.1597.93601.00-3.15,585-0.05%
2024/04/221.1586.2700.00574.001.15,6820.02%
2024/04/199585.000.1592.00588.008.95,7530.15%
2024/04/1700.000612.00621.0005,6820.00%
2024/04/1600.001609.90602.00-15,653-0.02%
2024/04/1200.003634.00630.00-35,612-0.05%
2024/04/1100.004612.00615.00-45,546-0.07%
2024/04/1000.004.3607.05606.00-4.35,528-0.08%
2024/04/091596.002594.50596.00-15,510-0.02%
2024/04/080594.0000.00591.0005,4840.00%
2024/04/030592.0000.00596.0005,4690.00%
2024/04/020.1593.000593.91594.000.15,4650.00%
2024/04/0100.001593.09589.00-15,470-0.02%
2024/03/2900.001.7606.21604.00-1.75,439-0.03%
2024/03/280588.561594.00589.00-15,347-0.02%
2024/03/270587.201591.00591.00-15,350-0.02%
2024/03/263581.341584.00583.0025,4350.04%
2024/03/255589.1900.00589.0055,4320.09%
2024/03/221587.0300.00594.0015,4620.02%
2024/03/213595.6700.00596.0035,4620.06%
2024/03/205.1605.414610.25595.001.15,4590.02%
2024/03/195595.605600.60596.0005,4270.00%
2024/03/182593.5010.1601.29605.00-8.15,375-0.15%
2024/03/150.1572.4500.00570.000.15,2600.00%
2024/03/143576.3300.00576.0035,2320.06%
2024/03/136584.841584.00584.0055,1670.10%
2024/03/121588.000590.00594.0015,0900.02%
2024/03/111581.030582.89582.0015,0750.02%
2024/03/084.1610.142607.00592.002.15,0340.04%
2024/03/0700.004.1595.71598.00-4.14,848-0.08%
2024/03/061585.991.1590.73594.00-0.14,7620.00%
2024/03/050.1589.5600.00593.000.14,7230.00%
2024/03/044.1593.542592.00592.002.14,7370.04%
2024/03/0100.001610.98599.00-14,684-0.02%
2024/02/291604.002.1604.95601.00-1.14,678-0.02%
2024/02/271609.992.1608.35605.00-1.14,587-0.02%
2024/02/262585.501584.00584.0014,4170.02%
2024/02/233.2587.151590.00580.002.24,4060.05%
2024/02/222585.501582.03584.0014,3510.02%
2024/02/2100.000570.00569.0004,2960.00%
2024/02/204596.006602.12587.00-24,234-0.05%
2024/02/1900.003.1528.10550.00-3.14,004-0.08%
2024/02/160507.080514.00514.0003,8540.00%
2024/02/151498.231506.00506.0003,8430.00%
2024/02/052.1496.131.2499.14506.000.93,7790.02%
2024/02/021515.002513.00515.00-13,707-0.03%
2024/02/0100.001513.05515.00-13,753-0.03%
2024/01/311509.8900.00511.0013,9150.03%
2024/01/303.1512.3000.00508.003.13,9420.08%
2024/01/261518.040.2519.01520.000.84,0390.02%
2024/01/2400.002.5524.80526.00-2.54,273-0.06%
2024/01/2300.005522.40523.00-54,352-0.11%
2024/01/220515.0000.00518.0004,4690.00%
2024/01/190.6513.2200.00515.000.64,4530.01%
2024/01/180506.002509.00513.00-24,453-0.04%
2024/01/176512.001509.00511.0054,4490.11%
2024/01/163530.334532.50533.00-14,326-0.02%
2024/01/151533.006.4531.72534.00-5.44,300-0.12%
2024/01/1200.002508.50510.00-24,195-0.05%
2024/01/111501.0000.00502.0014,1630.02%
2024/01/100498.001496.00502.00-14,206-0.02%
2024/01/091502.9400.00500.0014,2150.02%
2024/01/0800.000.1499.86500.00-0.14,2020.00%
2024/01/050.1492.1900.00490.000.14,1740.00%
2024/01/040494.8800.00495.0004,1490.00%
2024/01/031502.9700.00499.5014,1690.02%
2024/01/020511.3300.00510.0004,1740.00%
2023/12/2900.001.1511.82517.00-1.14,184-0.03%
2023/12/280508.0000.00510.0004,1900.00%
2023/12/270508.500.3509.00511.00-0.34,209-0.01%
2023/12/260508.001.1509.88510.00-1.14,208-0.03%
2023/12/250502.255503.00504.00-54,266-0.12%
2023/12/2200.002502.00506.00-24,297-0.05%
2023/12/214.3498.2600.00494.504.34,2770.10%
2023/12/2000.000.1513.00514.00-0.14,1820.00%
2023/12/192511.5000.00510.0024,1390.05%
2023/12/1800.004.1520.22519.00-4.14,103-0.10%
2023/12/150514.251520.00515.00-14,107-0.02%
2023/12/141512.002516.00516.00-14,117-0.02%
2023/12/1300.001516.00517.00-14,121-0.02%
2023/12/1200.005513.80514.00-54,211-0.12%
2023/12/110505.0000.00510.0004,2550.00%
2023/12/083509.670509.00508.0034,2900.07%
2023/12/050503.7300.00503.0004,3520.00%
2023/12/0400.001515.00514.00-14,355-0.02%
2023/12/0100.003512.67510.00-34,355-0.07%
2023/11/301510.004510.75511.00-34,405-0.07%
2023/11/2900.001514.00512.00-14,390-0.02%
2023/11/2800.001.1500.00502.00-1.14,341-0.03%
2023/11/271512.004512.25503.00-34,321-0.07%
2023/11/240497.001499.50500.00-14,229-0.02%
2023/11/2300.003497.17496.00-34,216-0.07%
2023/11/211491.501496.46492.5004,2030.00%
2023/11/202488.551500.00491.5014,1880.02%
2023/11/171.1494.554.1490.27495.00-34,146-0.07%
2023/11/163.1483.600.1483.42485.003.14,1260.07%
2023/11/151497.001497.00491.5004,1290.00%
2023/11/1400.001490.50489.00-14,123-0.02%
2023/11/130.1487.450.1486.25487.5004,1260.00%
2023/11/101480.501478.00481.5004,1490.00%
2023/11/0900.001484.16483.00-14,136-0.02%
2023/11/086.1472.851474.50477.505.14,1010.13%
2023/11/060494.503491.33496.00-33,928-0.08%
2023/11/030478.000.3479.33478.00-0.33,984-0.01%
2023/11/0200.007.5480.63485.00-7.53,998-0.19%
2023/11/011462.0227.4465.82470.00-26.43,903-0.68%
2023/10/311452.034.2454.57454.50-3.13,765-0.08%
2023/10/301.9448.433.8446.01452.00-23,723-0.05%
2023/10/261.1427.101427.50429.500.13,7370.00%
2023/10/250435.501437.96435.50-13,729-0.03%
2023/10/242429.9800.00429.5023,7300.05%
2023/10/230.1432.171431.17430.50-13,741-0.03%
2023/10/190.2436.502.1439.46438.50-1.93,726-0.05%
2023/10/1800.000434.60436.0003,7270.00%
2023/10/173433.955432.80430.00-23,696-0.05%
2023/10/160.1430.311429.00431.50-0.93,725-0.03%
2023/10/131436.0000.00436.5013,7510.03%
2023/10/121.1434.281430.50432.000.13,7790.00%
2023/10/110436.000439.00437.0003,8000.00%
2023/10/064433.0000.00431.5043,8050.11%
2023/10/0500.000.2439.38440.50-0.23,818-0.01%
2023/10/041425.5300.00431.5013,9400.03%
2023/10/031433.002431.77431.00-14,018-0.03%
2023/10/020.1425.000428.25428.000.14,0570.00%
2023/09/282425.950423.00423.0024,1320.05%
2023/09/270424.171428.01429.50-14,124-0.02%
2023/09/260.2432.5300.00427.000.24,1710.00%
2023/09/252435.761.1439.15440.0014,2300.02%
2023/09/220.1434.5000.00437.500.14,4080.00%
2023/09/211428.032428.00433.00-14,432-0.02%
2023/09/201.2436.3100.00431.501.24,4350.03%
2023/09/190.5439.393.1440.92445.50-2.74,420-0.06%
2023/09/182.4450.340450.50447.502.44,3660.06%
2023/09/1500.004.5458.86464.00-4.54,354-0.10%
2023/09/1400.001.1448.90449.50-1.14,251-0.03%
2023/09/130434.251.1436.52438.50-1.14,220-0.03%
2023/09/120424.693432.67434.00-34,251-0.07%
2023/09/111428.002.4430.07428.50-1.44,290-0.03%
2023/09/082423.244426.63427.50-24,306-0.05%
2023/09/0700.000426.00427.0004,3180.00%
2023/09/0600.001.8423.47425.00-1.84,323-0.04%
2023/09/050414.500.1417.17422.00-0.14,3590.00%
2023/09/040402.751408.00410.50-14,345-0.02%
2023/09/010.1402.0000.00403.000.14,3840.00%
2023/08/311402.9900.00399.5014,4090.02%
2023/08/300397.351397.00397.00-14,432-0.02%
2023/08/291395.001393.50395.5004,4770.00%
2023/08/280.2394.3400.00393.500.24,4990.00%
2023/08/250.8392.561389.50392.50-0.24,5610.00%
2023/08/241390.5000.00390.0014,5890.02%
2023/08/230384.000387.50385.0004,6110.00%
2023/08/2200.000.1386.52382.50-0.14,6470.00%
2023/08/210.6382.8700.00381.500.64,7050.01%
2023/08/180388.6900.00386.0004,6980.00%
2023/08/170388.8400.00388.5004,6660.00%
2023/08/161385.080.1388.50389.500.94,6680.02%
2023/08/151390.520392.00390.0014,6410.02%
2023/08/140.3390.1700.00390.500.34,6620.01%
2023/08/111.1394.5500.00395.001.14,7340.02%
2023/08/101394.0200.00393.5014,7340.02%
2023/08/096.2396.160402.00397.006.24,7760.13%
2023/08/083.2416.7900.00417.503.24,6650.07%
2023/08/070424.673427.00427.50-34,666-0.06%
2023/08/040427.631428.00425.00-14,827-0.02%
2023/08/020435.381.1436.60432.00-1.14,873-0.02%
2023/08/0100.000.1437.41437.00-0.14,8580.00%
2023/07/311425.001424.50424.0004,7660.00%
2023/07/281414.991415.00416.5004,6950.00%
2023/07/272405.502414.00415.0004,6850.00%
2023/07/261414.490408.50406.5014,6860.02%
2023/07/250.1409.034411.50408.00-3.94,725-0.08%
2023/07/211407.491403.51408.0004,8170.00%
2023/07/202407.751409.50409.5014,8920.02%
2023/07/193404.504411.00404.50-14,897-0.02%
2023/07/181411.001410.00410.0004,8790.00%
2023/07/174406.1300.00406.0044,8560.08%
2023/07/141.1405.531409.00409.000.14,8470.00%
2023/07/1300.0011399.68399.00-114,821-0.23%
2023/07/125393.401394.00394.5044,7760.08%
2023/07/1133.2398.751400.50397.0032.24,7520.68%
2023/07/101.2437.5821434.83430.50-19.84,636-0.43%
2023/07/072.1432.191.3435.00435.500.74,5960.02%
2023/07/060.1434.3600.00435.500.14,6310.00%
2023/07/051437.002438.25438.50-14,588-0.02%
2023/07/041429.000.6433.57440.500.44,5540.01%
2023/07/030.5422.8800.00425.000.54,5760.01%
2023/06/3011.6425.951437.50426.5010.64,6130.23%
2023/06/292456.753460.17456.00-14,464-0.02%
2023/06/283456.501456.00459.0024,5390.04%
2023/06/271454.002452.50452.00-14,546-0.02%
2023/06/261447.5200.00450.0014,5380.02%
2023/06/212.1442.1400.00450.002.14,5710.05%
2023/06/201452.881450.50449.0004,5650.00%
2023/06/191460.472457.75455.00-14,597-0.02%
2023/06/161461.002.1459.36458.00-1.14,555-0.02%
2023/06/152.1451.631448.50450.001.14,5100.02%
2023/06/141461.501460.50460.5004,5360.00%
2023/06/1300.004465.38466.50-44,576-0.09%
2023/06/121458.021463.00455.0004,6200.00%
2023/06/092461.2520.2465.20463.00-18.24,615-0.39%
2023/06/0800.002452.00455.50-24,603-0.04%
2023/06/0700.004.1454.57456.00-4.14,617-0.09%
2023/06/061443.001.2438.75444.50-0.24,5890.00%
2023/06/052436.5000.00438.0024,6180.04%
2023/06/020.2429.500430.00431.000.24,6520.00%
2023/06/012421.002424.75424.0004,7100.00%
2023/05/311427.0000.00425.5014,7260.02%
2023/05/301.1420.550.1420.00423.5014,7220.02%
2023/05/2900.001420.50423.50-14,777-0.02%
2023/05/260.1420.001417.50416.50-0.94,888-0.02%
2023/05/252417.751416.95414.0014,9330.02%
2023/05/240403.501404.50407.50-14,964-0.02%
2023/05/232407.502409.00409.0005,0550.00%
2023/05/221405.0200.00408.0015,1110.02%
2023/05/191407.0000.00407.0015,1330.02%
2023/05/183.2406.220406.50407.503.25,1800.06%
2023/05/171.1397.401401.50400.500.15,2470.00%
2023/05/165407.003.1406.92406.001.95,3000.04%
2023/05/152.2404.341400.50400.501.25,3310.02%
2023/05/123409.696408.42411.00-35,327-0.06%
2023/05/113418.332418.00415.5015,3840.02%
2023/05/103432.832.1439.07424.000.95,6380.02%
2023/05/092418.494422.63417.00-25,570-0.04%
2023/05/085431.602429.50429.0035,5600.05%
2023/05/050.2427.002426.50428.00-1.85,614-0.03%
2023/05/045421.403424.00423.0025,7190.03%
2023/05/031421.001.4424.00426.50-0.45,811-0.01%
2023/05/0200.001428.00425.50-15,948-0.02%
2023/04/2800.001419.50418.50-16,018-0.02%
2023/04/272412.001408.00410.5015,9890.02%
2023/04/261402.952410.00412.00-15,961-0.02%
2023/04/256417.162412.00409.0045,9530.07%
2023/04/2400.001438.00438.50-15,936-0.02%
2023/04/211440.961436.00436.0005,9950.00%
2023/04/202445.252447.00445.0006,0970.00%
2023/04/193450.502454.00450.0016,2180.02%
2023/04/183453.332452.50451.0016,3300.02%
2023/04/171458.502.1455.95458.00-1.16,416-0.02%
2023/04/141459.501457.50459.0006,5320.00%
2023/04/131449.0000.00450.0016,6660.01%
2023/04/121.1457.094456.50455.50-2.96,683-0.04%
2023/04/101449.0000.00447.5016,6690.01%
2023/04/0700.001441.00439.00-16,821-0.01%
2023/04/062434.501438.50435.5016,8170.01%
2023/03/3100.003429.00431.50-36,737-0.04%
2023/03/301411.001414.50415.0006,7360.00%
2023/03/293416.662412.00414.0016,8120.01%
2023/03/2800.001434.00425.50-16,860-0.01%
2023/03/271.1432.4100.00430.501.17,0050.02%
2023/03/241.1436.3200.00436.501.17,1420.01%
2023/03/221431.5000.00430.5017,1720.01%
2023/03/202433.751430.00430.0017,1580.01%
2023/03/171427.503.4429.74434.50-2.47,157-0.03%
2023/03/163417.332417.71417.5017,1360.01%
2023/03/152.1427.312421.50418.000.17,1880.00%
2023/03/140421.0000.00420.0007,2040.00%
2023/03/131420.002422.75428.00-17,234-0.01%
2023/03/101424.501424.00424.0007,2060.00%
2023/03/0900.000.1431.00428.00-0.17,2050.00%
2023/03/0700.001425.00430.50-17,206-0.01%
2023/03/061420.004.1423.33422.00-3.17,140-0.04%
2023/03/0300.000412.00410.5007,0770.00%
2023/03/023409.0000.00409.5037,0840.04%
2023/03/011.1409.501.1413.64415.5007,0550.00%
2023/02/240.1406.001418.87407.50-0.97,012-0.01%
2023/02/2300.001.1411.68409.00-1.16,914-0.02%
2023/02/221408.500409.00409.0016,9470.01%
2023/02/211414.004.4422.76425.00-3.46,990-0.05%
2023/02/200.1407.501413.50407.50-0.96,970-0.01%
2023/02/172404.5000.00404.5026,9580.03%
2023/02/162397.994400.00402.00-26,993-0.03%
2023/02/151393.0000.00398.0017,1320.01%
2023/02/142.1391.3114395.86398.50-11.97,327-0.16%
2023/02/135381.805384.50380.5007,3300.00%
2023/02/1013379.2712382.50383.5017,3780.01%
2023/02/095384.904388.50381.5017,3370.01%
2023/02/0812394.501.1378.72390.0010.97,2400.15%
2023/02/074364.503364.67364.0016,9500.01%
2023/02/061357.002357.50356.00-16,844-0.01%
2023/02/0300.002361.25363.00-26,795-0.03%
2023/02/0200.002361.75361.00-26,735-0.03%
2023/02/0100.003358.17353.50-36,685-0.04%
2023/01/311360.5000.00355.0016,5990.02%
2023/01/3000.000352.00351.0006,4800.00%
2023/01/171348.001345.00348.0006,4370.00%
2023/01/161.1349.0100.00345.001.16,4530.02%
2023/01/1300.001346.00346.00-16,440-0.02%
2023/01/1200.005347.30344.50-56,422-0.08%
2023/01/112349.501348.50350.5016,3900.02%
2023/01/102345.002.1347.08347.00-0.16,4180.00%
2023/01/0900.001.2352.21348.50-1.26,361-0.02%
2023/01/060.2350.508347.87352.00-7.86,281-0.12%
2023/01/051.1339.932340.00339.00-0.96,188-0.01%
2023/01/041332.502.1334.26335.50-1.16,155-0.02%
2023/01/033328.674.4329.40334.50-1.46,088-0.02%
2022/12/300.1320.001318.00315.50-0.95,950-0.02%
2022/12/292311.251.1304.89317.5015,9410.02%
2022/12/281.1314.273308.33309.00-25,965-0.03%
2022/12/271321.005.1317.31319.00-4.15,944-0.07%
2022/12/262307.000304.50306.5025,7700.03%
2022/12/231299.001301.50301.5005,7940.00%
2022/12/223303.503300.33302.0005,8180.00%
2022/12/212299.502297.75298.0005,7780.00%
2022/12/200.2308.031301.50300.00-0.85,698-0.01%
2022/12/191.1306.671311.00309.000.15,6120.00%
2022/12/161303.004312.75314.50-35,454-0.06%
2022/12/150305.500307.00308.5005,3830.00%
2022/12/141306.000301.63307.0015,3870.02%
2022/12/121296.491292.50296.5005,4030.00%
2022/12/090300.001298.50299.00-15,433-0.02%
2022/12/081299.0035296.01297.50-345,426-0.63%
2022/12/0735303.142302.00305.00335,3790.61%
2022/12/063294.502297.50298.5015,2720.02%
2022/12/051296.0011300.82300.50-105,206-0.19%
2022/12/0100.004298.50297.00-45,232-0.08%
2022/11/303291.0000.00298.5035,1890.06%
2022/11/292290.258290.31293.00-65,184-0.12%
2022/11/2810292.151293.50291.5095,1980.17%
2022/11/251294.5000.00294.5015,2300.02%
2022/11/2400.004298.13302.00-45,231-0.08%
2022/11/2315292.9713292.27291.0025,1980.04%
2022/11/2217.1294.1719293.74295.00-25,191-0.04%
2022/11/2111299.545297.10298.0065,1740.12%
2022/11/1814304.3222306.68301.50-85,173-0.15%
2022/11/1712306.252306.75307.00105,0840.20%
2022/11/169305.176.1304.72307.002.94,9610.06%
2022/11/152.8297.718299.56301.00-5.24,887-0.11%
2022/11/1400.006.2296.55298.00-6.24,889-0.13%
2022/11/112.2304.146.4303.15298.00-4.24,831-0.09%
2022/11/108.1287.3112.2289.22290.00-4.14,679-0.09%
2022/11/092278.009281.56285.00-74,429-0.16%
2022/11/082262.751265.50259.5014,3380.02%
2022/11/0700.001255.50255.50-14,291-0.02%
2022/11/0400.001246.50247.50-14,337-0.02%
2022/11/032243.251244.00245.0014,4130.02%
2022/11/0200.001245.50246.00-14,451-0.02%
2022/11/0100.000.6243.63243.50-0.64,585-0.01%
2022/10/310.4238.500.3241.00241.000.14,6250.00%
2022/10/281230.001234.00237.0004,6860.00%
2022/10/2611235.5010234.50235.0014,7790.02%
2022/10/250.1238.5000.00235.500.14,8150.00%
2022/10/240246.0000.00246.0004,8100.00%
2022/10/211248.000.1245.53246.000.94,8180.02%
2022/10/201241.001242.50245.5004,8270.00%
2022/10/193246.504245.50244.00-14,821-0.02%
2022/10/182.2246.092.1243.85243.000.24,7950.00%
2022/10/171.1245.240.1240.00249.0014,7850.02%
2022/10/141.4241.122242.00242.50-0.64,779-0.01%
2022/10/131.1236.001.1234.19233.0004,8410.00%
2022/10/123235.332236.50237.0014,8320.02%
2022/10/111.1229.091236.00236.500.14,8080.00%
2022/10/0600.002.1240.26240.50-2.14,901-0.04%
2022/10/050.4237.922.1239.45238.50-1.74,951-0.03%
2022/10/041227.501228.50228.0005,1210.00%
2022/10/030.2217.6700.00217.500.25,2350.00%
2022/09/2900.007213.71213.50-75,459-0.13%
2022/09/284215.750.2218.00214.503.85,5580.07%
2022/09/270224.0000.00223.5005,5690.00%
2022/09/2611224.5931223.52222.50-205,645-0.35%
2022/09/222236.492240.00239.5005,7660.00%
2022/09/210244.002243.00243.50-25,768-0.03%
2022/09/203244.5000.00243.5035,7990.05%
2022/09/190.1251.0010251.00249.50-105,779-0.17%
2022/09/1616254.316256.00253.00105,7910.17%
2022/09/1500.000.2262.00260.50-0.25,8380.00%
2022/09/140257.5000.00258.0005,9800.00%
2022/09/1200.000265.00266.5006,1140.00%
2022/09/0800.000.2255.75259.00-0.26,2000.00%
2022/09/071.1247.092253.50254.50-0.96,170-0.01%
2022/09/061250.505252.60251.50-46,147-0.07%
2022/09/056251.1735.1253.97252.50-29.16,168-0.47%
2022/09/025259.701.1259.32258.503.96,1490.06%
2022/09/019258.174259.25258.5056,1440.08%
2022/08/313.2259.223257.67263.500.26,1490.00%
2022/08/302.1258.059258.00258.50-6.96,127-0.11%
2022/08/2915.2258.653257.83259.0012.26,1370.20%
2022/08/265270.204268.25265.0016,1340.02%
2022/08/255267.785268.70269.5006,1490.00%
2022/08/240263.004261.00260.00-46,180-0.06%
2022/08/235261.5100.00261.0056,2220.08%
2022/08/224.2269.810271.00266.004.26,2460.07%
2022/08/1912272.386.2270.55270.005.86,2700.09%
2022/08/1813.1265.556266.25267.007.16,2400.11%
2022/08/1700.000.5264.76265.00-0.56,240-0.01%
2022/08/1600.001268.50262.00-16,220-0.02%
2022/08/151.1263.732.1265.81267.50-16,238-0.02%
2022/08/121.2259.041.2260.88261.5006,2100.00%
2022/08/1100.0012256.75257.50-126,208-0.19%
2022/08/109.1246.6700.00245.509.16,1550.15%
2022/08/0900.002258.75260.00-26,106-0.03%
2022/08/084.1254.407254.86256.50-2.96,109-0.05%
2022/08/052247.522250.75247.5006,0060.00%
2022/08/047245.007245.79247.0006,0220.00%
2022/08/0300.0010248.70249.50-105,979-0.17%
2022/08/0211248.872252.50250.5096,0170.15%
2022/08/010261.501263.00262.00-15,974-0.02%
2022/07/293263.332263.00265.0015,9700.02%
2022/07/284264.633269.00262.5015,9910.02%
2022/07/271261.003260.67264.50-26,037-0.03%
2022/07/261258.0019259.00261.50-186,058-0.30%
2022/07/252262.501262.00262.0016,2100.02%
2022/07/2229269.7000.00266.00296,2780.46%
2022/07/211264.002.3267.52269.50-1.36,304-0.02%
2022/07/2000.002259.50258.00-26,263-0.03%
2022/07/1900.002250.00250.50-26,205-0.03%
2022/07/182.1248.505.3249.90249.00-3.26,242-0.05%
2022/07/1511244.6813241.62245.00-26,238-0.03%
2022/07/149240.398237.31241.0016,1620.02%
2022/07/139242.3317242.06238.50-86,096-0.13%
2022/07/1215.2237.741240.00234.5014.26,0010.24%
2022/07/112299.753.1299.85300.50-1.15,766-0.02%
2022/07/082.5299.2010.2296.18300.00-7.75,643-0.14%
2022/07/074.3276.688.1273.75279.50-3.95,501-0.07%
2022/07/0613.1282.794283.49278.0095,4620.17%
2022/07/052291.983288.50292.00-15,366-0.02%
2022/07/042.1286.164294.49296.00-25,317-0.04%
2022/07/0115.3291.716.2289.66288.509.15,2700.17%
2022/06/3011302.507303.79302.0045,2050.08%
2022/06/291.3309.941316.00310.000.35,1310.01%
2022/06/2810.3317.496318.00315.004.35,0560.08%
2022/06/2711329.826.1331.59330.004.95,0120.10%
2022/06/247.1323.147.1322.80325.0004,9960.00%
2022/06/234.1323.310.1324.58326.004.14,9940.08%
2022/06/225.1322.991321.50321.004.14,9290.08%
2022/06/212341.006339.33346.00-44,848-0.08%
2022/06/2010.1339.528343.44341.502.14,8290.04%
2022/06/1715.1354.9119355.29352.00-3.94,866-0.08%
2022/06/168369.634367.88366.5044,8250.08%
2022/06/155373.713376.00372.5024,8910.04%
2022/06/149374.286371.67379.0034,9300.06%
2022/06/130382.515381.50379.50-54,946-0.10%
2022/06/1010.1393.019392.61393.001.14,9420.02%
2022/06/091.1401.812400.00398.50-0.94,943-0.02%
2022/06/080.1406.0000.00405.000.14,9330.00%
2022/06/023.2403.817404.00401.00-3.85,010-0.08%
2022/06/015.5410.864408.50410.001.55,0270.03%
2022/05/313.1406.6500.00406.003.14,9750.06%
2022/05/301402.000.1403.00404.000.94,9640.02%
2022/05/2700.004399.11400.00-44,966-0.08%
2022/05/263387.501388.01387.5025,0210.04%
2022/05/251387.0000.00389.0015,0730.02%
2022/05/241.1386.2200.00384.501.15,1400.02%
2022/05/232391.513398.13393.00-15,219-0.02%
2022/05/201405.0000.00401.5015,2150.02%
2022/05/1900.003399.50402.50-35,238-0.06%
2022/05/181397.0000.00395.0015,2700.02%
2022/05/174395.752394.25394.5025,3130.04%
2022/05/161393.023399.00391.50-25,359-0.04%
2022/05/130.1396.912397.00399.00-1.95,369-0.04%
2022/05/125.1386.342391.00388.503.15,4610.06%
2022/05/107382.6415381.57390.50-85,522-0.15%
2022/05/092379.7600.00378.0025,5410.04%
2022/05/066392.254.4391.50391.001.65,5660.03%
2022/05/053401.003398.00401.0005,6060.00%
2022/05/0421.2396.7914396.29395.007.25,5820.13%
2022/05/032401.001399.50403.5015,5640.02%
2022/04/2910.4406.200.2404.65398.5010.25,5870.18%
2022/04/2800.004377.90382.50-45,432-0.07%
2022/04/273352.0200.00363.5035,3630.06%
2022/04/262376.9900.00376.0025,2690.04%
2022/04/253.1375.587376.29374.50-3.95,290-0.07%
2022/04/223.5389.000395.00387.003.55,2590.07%
2022/04/210399.0000.00401.5005,2380.00%
2022/04/181.1405.522404.75405.50-15,292-0.02%
2022/04/151399.562404.00400.00-15,317-0.02%
2022/04/1400.002.1413.38414.00-2.15,371-0.04%
2022/04/135400.811400.00410.0045,4050.07%
2022/04/122.2396.326392.17398.00-3.85,451-0.07%
2022/04/114.1395.011404.50390.503.15,4270.06%
2022/04/084403.981405.00403.0035,4100.06%
2022/04/075.4405.652406.50400.003.45,4040.06%
2022/04/062.1416.0700.00415.002.15,3250.04%
2022/04/010.1425.0000.00427.500.15,2850.00%
2022/03/310.2427.7600.00426.500.25,2910.00%
2022/03/301426.031.1425.13424.5005,3140.00%
2022/03/296.1420.1000.00420.506.15,3490.11%
2022/03/281.1424.5300.00425.001.15,3740.02%
2022/03/250.1438.501437.50435.50-0.95,413-0.02%
2022/03/245.1434.0800.00434.505.15,4710.09%
2022/03/231.1440.934439.00445.00-2.95,489-0.05%
2022/03/224.5436.457.1433.55434.50-2.55,583-0.05%
2022/03/214451.131451.00450.5035,5040.06%
2022/03/182462.2500.00456.5025,5070.04%
2022/03/1700.002462.75467.00-25,512-0.04%
2022/03/163451.5000.00452.5035,4830.05%
2022/03/153.2454.1400.00451.503.25,5020.06%
2022/03/147.2464.941462.00463.006.25,5860.11%
2022/03/112463.003468.00466.50-15,694-0.02%
2022/03/101466.501.2463.17468.00-0.25,7620.00%
2022/03/090.2453.501454.00452.50-0.85,797-0.01%
2022/03/083451.674451.50452.50-15,879-0.02%
2022/03/072458.505458.20456.50-35,922-0.05%
2022/03/046.1476.741475.00474.005.15,9550.08%
2022/03/031480.501483.00480.0006,0250.00%
2022/03/021.1473.0500.00477.001.16,0750.02%
2022/03/011.2476.461.2475.29481.0006,0890.00%
2022/02/253460.832.1458.60456.500.96,0110.01%
2022/02/243460.814459.99456.00-16,011-0.02%
2022/02/231463.501.1459.21463.50-0.15,9720.00%
2022/02/223448.831.1452.32452.001.95,9800.03%
2022/02/210.1453.001453.00453.50-16,063-0.02%
2022/02/183.1444.0300.00446.503.16,2560.05%
2022/02/171.1452.1000.00450.501.16,2810.02%
2022/02/160.1456.7500.00456.000.16,3990.00%
2022/02/151.1456.072454.75453.00-16,411-0.01%
2022/02/143.2453.7100.00454.503.26,4040.05%
2022/02/111468.001468.00468.0006,3350.00%
2022/02/101464.001467.50467.0006,3900.00%
2022/02/090463.0000.00462.0006,5580.00%
2022/02/082453.7500.00453.0026,8120.03%
2022/02/072.1458.4200.00456.502.16,7620.03%
2022/01/262471.0000.00471.0026,7010.03%
2022/01/251.4477.2800.00473.001.46,7130.02%
2022/01/243485.671.1486.05490.501.96,7070.03%
2022/01/210.1495.004496.00494.50-46,702-0.06%
2022/01/201503.001.1502.09503.00-0.16,7570.00%
2022/01/191506.001506.00506.0006,7510.00%
2022/01/175498.9000.00501.0056,7450.07%
2022/01/141488.000.1493.00494.500.96,7690.01%
2022/01/133.2498.7700.00498.003.26,8190.05%
2022/01/121.1513.572505.00508.00-16,826-0.01%
2022/01/100.1508.000.1508.00510.00-0.16,8360.00%
2022/01/070.1509.002.1522.66507.00-26,881-0.03%
2022/01/061508.000.1513.29517.000.96,8710.01%
2022/01/052.2521.0211520.18520.00-8.86,855-0.13%
2022/01/042.1535.381.1529.05532.001.16,8610.02%
2022/01/034.1534.0200.00538.004.16,8500.06%
2021/12/3000.001.3540.75539.00-1.36,885-0.02%
2021/12/296534.331.3534.77534.004.76,8900.07%
2021/12/288534.5000.00537.0086,9740.11%
2021/12/2700.002532.50531.00-26,984-0.03%
2021/12/243536.332541.50530.0017,0280.01%
2021/12/231534.002.1537.38538.00-1.17,083-0.02%
2021/12/2211532.003.1534.61532.0087,0910.11%
2021/12/214526.5013.1530.69535.00-9.17,079-0.13%
2021/12/209526.784524.00528.0057,0420.07%
2021/12/1712.2528.489.4529.70531.002.86,9930.04%
2021/12/163.1523.5214.1525.88534.00-116,957-0.16%
2021/12/156.1510.1617508.00512.00-10.96,861-0.16%
2021/12/147.1511.105.1502.25502.0026,8530.03%
2021/12/106508.338.1507.76508.00-2.16,780-0.03%
2021/12/092520.453511.67512.00-16,777-0.01%
2021/12/082518.494519.50519.00-26,749-0.03%
2021/12/0700.002.2512.82513.00-2.26,743-0.03%
2021/12/063.4500.414.3501.57505.00-0.96,645-0.01%
2021/12/031491.004495.13493.00-36,613-0.05%
2021/12/021482.0010488.15486.00-96,607-0.14%
2021/12/013478.005.7478.77482.50-2.76,655-0.04%
2021/11/302471.7800.00465.5026,5840.03%
2021/11/293464.833.1468.34470.00-0.16,5650.00%
2021/11/262.1464.202.3467.49462.50-0.16,5650.00%
2021/11/251481.460.2478.25473.000.86,5610.01%
2021/11/242486.503.1479.58480.50-1.16,613-0.02%
2021/11/233.1482.135486.40485.50-1.96,719-0.03%
2021/11/222.1488.852.1492.95489.5006,7130.00%
2021/11/198.2488.611.1489.00483.007.16,7710.11%
2021/11/182.2495.404496.25493.50-1.86,765-0.03%
2021/11/175493.204.6490.63490.500.46,6840.01%
2021/11/167469.431476.50470.0066,5040.09%
2021/11/156467.683.3469.09470.002.86,5120.04%
2021/11/1211450.8200.00451.50116,4640.17%
2021/11/112.2447.209438.72443.00-6.86,474-0.11%
2021/11/104.1457.695452.40452.00-16,501-0.01%
2021/11/095454.105.1460.59461.00-0.16,5040.00%
2021/11/087454.295.3459.39456.501.76,4170.03%
2021/11/052.1420.856.7432.15448.00-4.76,269-0.07%
2021/11/041416.002412.72407.50-16,019-0.02%
2021/11/034.1410.711415.00413.503.16,1070.05%
2021/11/023.3411.922416.50405.501.36,2480.02%
2021/11/017.1421.703.3418.20418.503.86,4050.06%
2021/10/291415.001415.50415.5006,5170.00%
2021/10/281.3418.383.1416.12410.50-1.86,619-0.03%
2021/10/252401.5000.00400.0027,2520.03%
2021/10/221398.003401.83405.00-27,469-0.03%
2021/10/215399.013402.23395.5027,7300.03%
2021/10/2000.000.1399.50399.00-0.17,6800.00%
2021/10/190401.003402.50401.00-37,711-0.04%
2021/10/183387.3300.00387.0037,8400.04%
2021/10/151389.503384.17390.50-27,897-0.03%
2021/10/142.2365.753368.33372.00-0.87,975-0.01%
2021/10/132.2374.754373.75371.50-1.87,962-0.02%
2021/10/121.1377.952373.25372.00-0.97,957-0.01%
2021/10/086.3391.901389.50389.005.37,9230.07%
2021/10/071.3400.962401.50396.00-0.77,985-0.01%
2021/10/062.1398.591391.50391.001.18,0210.01%
2021/10/053395.1700.00397.5038,0520.04%
2021/10/042399.002405.00399.5008,0910.00%
2021/10/011.2405.012.1404.38404.50-0.98,143-0.01%
2021/09/302.2406.274.1406.97410.00-28,201-0.02%
2021/09/293.3409.581415.00406.502.38,1560.03%
2021/09/282428.501427.50424.0018,1670.01%
2021/09/270.2428.671.1431.00434.50-18,188-0.01%
2021/09/244428.134429.63426.0008,1940.00%
2021/09/223417.172413.75422.0018,2560.01%
2021/09/173430.832430.00428.5018,2500.01%
2021/09/162.1430.8600.00429.002.18,2620.03%
2021/09/152.2436.7500.00431.002.28,2700.03%
2021/09/142.3441.931440.00440.001.38,3130.02%
2021/09/131443.501447.00444.0008,4400.00%
2021/09/104451.256449.25454.00-28,564-0.02%
2021/09/092425.502434.75433.5008,5240.00%
2021/09/082429.004432.13425.50-28,548-0.02%
2021/09/073.4438.592432.25431.001.48,5510.02%
2021/09/067437.782436.00430.0058,5630.06%
2021/09/032.2456.652457.75456.500.28,4740.00%
2021/09/025.5464.754.1459.49456.501.58,5240.02%
2021/09/011.1457.826455.17463.00-4.98,498-0.06%
2021/08/317.1450.4900.00449.007.18,5110.08%
2021/08/301.1450.691454.50454.500.18,5270.00%
2021/08/275.6448.2100.00446.005.68,4550.07%
2021/08/262.1462.2900.00459.502.18,4280.02%
2021/08/252458.000460.00469.0028,5090.02%
2021/08/241.2463.741480.00461.000.28,5890.00%
2021/08/231478.5400.00480.5018,6480.01%
2021/08/202474.502472.75470.0008,7540.00%
2021/08/193.1486.233485.00470.500.18,7990.00%
2021/08/184.1463.963473.98491.501.18,7680.01%
2021/08/174.3484.602.1478.56474.002.38,8180.03%
2021/08/165.8513.4511506.27506.00-5.28,868-0.06%
2021/08/132.1513.100.1526.00509.0028,9740.02%
2021/08/1210524.0010527.30527.0009,2300.00%
2021/08/1114.1521.1335.2524.68519.00-21.19,479-0.22%
2021/08/108.1539.259537.11531.00-0.99,704-0.01%
2021/08/093547.973543.67538.0009,8070.00%
2021/08/0615.2564.6913565.08560.002.29,9180.02%
2021/08/0543.1575.516574.17570.0037.110,0460.37%
2021/08/041.1538.175.2555.38562.00-4.110,340-0.04%
2021/08/035.4547.901553.00545.004.410,5810.04%
2021/08/024537.758.5535.62541.00-4.510,617-0.04%
2021/07/300.1518.004520.00511.00-3.910,454-0.04%
2021/07/2910506.0013509.23503.00-310,501-0.03%
2021/07/2814.2497.841490.00490.0013.210,5710.12%
2021/07/273.3516.0615.8518.32522.00-12.510,575-0.12%
2021/07/263492.334499.50492.00-110,462-0.01%
2021/07/231.1492.0000.00489.001.110,5400.01%
2021/07/221.1498.824.1498.01497.50-310,644-0.03%
2021/07/211.1478.912484.00478.50-0.910,762-0.01%
2021/07/204.3487.522484.00483.002.310,7500.02%
2021/07/191503.0000.00503.00110,7060.01%
2021/07/160.1500.001499.00499.50-0.910,778-0.01%
2021/07/151.1493.771496.50499.500.110,8000.00%
2021/07/144.7491.881490.50490.503.710,8100.03%
2021/07/132503.965.1503.57495.00-3.110,795-0.03%
2021/07/1200.001502.00500.00-110,833-0.01%
2021/07/097.3494.852496.00492.505.310,8920.05%
2021/07/081.1507.643506.00506.00-1.910,942-0.02%
2021/07/072495.512497.75494.00011,0250.00%
2021/07/062505.502506.50500.00011,1260.00%
2021/07/052503.003506.33504.00-111,230-0.01%
2021/07/023495.171495.50493.50211,3040.02%
2021/07/011504.001505.00503.00011,3520.00%
2021/06/302498.5013502.15499.00-1111,458-0.10%
2021/06/292493.251487.50487.50111,4160.01%
2021/06/282483.504493.25496.50-211,592-0.02%
2021/06/258.1491.811498.00489.007.111,6600.06%
2021/06/241497.504494.88497.00-311,770-0.03%
2021/06/231489.002486.75490.00-111,964-0.01%
2021/06/224.4480.111474.00476.503.411,9860.03%
2021/06/2110.2486.233.1484.85483.007.111,8840.06%
2021/06/184511.253507.67503.00111,8370.01%
2021/06/174506.001505.00509.00311,9450.03%
2021/06/162507.505510.80510.00-312,163-0.02%
2021/06/155513.601517.00522.00412,4120.03%
2021/06/112517.000516.00506.00212,4800.02%
2021/06/101523.001521.00515.00012,7750.00%
2021/06/0900.001518.00513.00-112,879-0.01%
2021/06/080515.001516.00512.00-112,963-0.01%
2021/06/071501.008.5514.06519.00-7.513,015-0.06%
2021/06/041495.0500.00500.00112,9880.01%
2021/06/033.5501.142498.75505.001.513,1180.01%
2021/06/022.2503.222502.25498.000.213,1560.00%
2021/06/016525.142529.50516.00413,1400.03%
2021/05/311512.006.7521.16534.00-5.713,110-0.04%
2021/05/284.1508.704508.01505.00013,0290.00%
2021/05/271.2490.282489.50495.50-0.813,029-0.01%
2021/05/263489.672487.25487.00113,1200.01%
2021/05/254.3497.701501.00491.003.313,1860.03%
2021/05/244473.2113.2482.63487.50-9.113,083-0.07%
2021/05/213467.832464.05470.50113,0710.01%
2021/05/2025.5471.3315461.07460.0010.512,9920.08%
2021/05/1921508.4513502.38494.50812,8560.06%
2021/05/183489.0012506.25513.00-912,796-0.07%
2021/05/176475.575477.50466.50112,6990.01%
2021/05/142494.453490.07480.00-112,559-0.01%
2021/05/131.1487.011485.00479.000.112,4270.00%
2021/05/1218.1485.5115482.53491.503.112,2190.02%
2021/05/1122.4501.8710493.19491.0012.311,8080.10%
2021/05/1012563.925558.00545.00711,4730.06%
2021/05/076.2563.083581.00578.003.211,3500.03%
2021/05/067541.719546.00553.00-211,133-0.02%
2021/05/053571.671580.00533.00211,0110.02%
2021/05/0410564.506568.67581.00410,9530.04%
2021/05/034597.254594.50588.00010,7770.00%
2021/04/294625.001630.00624.00310,6740.03%
2021/04/286.1628.694634.25624.002.110,5960.02%
2021/04/277638.096.1638.09620.00110,5130.01%
2021/04/260.2618.0000.00616.000.210,2880.00%
2021/04/232595.003.3601.25614.00-1.310,238-0.01%
2021/04/2200.004591.00588.00-410,260-0.04%
2021/04/215593.202592.00589.00310,2010.03%
2021/04/202598.503593.00596.00-110,201-0.01%
2021/04/192.1599.411592.00592.001.110,2130.01%
2021/04/1600.001620.00611.00-110,166-0.01%
2021/04/151598.033601.33610.00-210,099-0.02%
2021/04/143575.313586.33591.00010,0810.00%
2021/04/138588.503593.96586.00510,1080.05%
2021/04/123.1590.992594.50585.001.19,9780.01%
2021/04/092614.652620.00611.0009,8180.00%
2021/04/081609.001608.27629.0009,7460.00%
2021/04/073608.336605.83619.00-39,591-0.03%
2021/04/061584.0012590.58602.00-119,500-0.12%
2021/04/015582.6000.00570.0059,3930.05%
2021/03/3115587.878589.38575.0079,4450.07%
2021/03/301571.0031570.87572.00-309,340-0.32%
2021/03/297566.576566.33560.0019,2940.01%
2021/03/2627543.748.5563.71569.0018.59,1840.20%
2021/03/2511531.4511532.82536.0009,0090.00%
2021/03/241526.101530.00528.0008,9850.00%
2021/03/2310538.001530.00533.0099,0160.10%
2021/03/222546.003533.00527.00-18,942-0.01%
2021/03/1912536.089.1546.11542.002.98,7940.03%
2021/03/183536.0010.1534.18539.00-7.18,560-0.08%
2021/03/174504.752508.50508.0028,3050.02%
2021/03/161514.000.1510.00497.5018,1980.01%
2021/03/1510488.2511491.91496.50-17,919-0.01%
2021/03/121487.002496.00487.00-17,827-0.01%
2021/03/112482.992500.00499.0007,7960.00%
2021/03/100.1480.002481.00477.00-27,695-0.03%
2021/03/094483.633474.67473.5017,6840.01%
2021/03/0800.006484.50481.00-67,593-0.08%
2021/03/053.1464.742466.75469.501.17,4710.01%
2021/03/043.1477.7100.00477.003.17,4340.04%
2021/03/031481.501483.00494.0007,3150.00%
2021/03/021500.831494.50493.5007,2500.00%
2021/02/267.1477.243479.50474.004.17,1510.06%
2021/02/254.3505.211506.00499.003.36,9940.05%
2021/02/241519.0000.00506.0016,8730.01%
2021/02/2314.1511.234.1513.12513.00106,8090.15%
2021/02/221.1523.822.1530.05531.00-16,735-0.01%
2021/02/194.2540.754534.00528.000.26,7590.00%
2021/02/1810531.808532.38544.0026,6240.03%
2021/02/172.1515.761526.00526.001.16,4480.02%
2021/02/051472.0000.00479.0016,2520.02%
2021/02/042430.752439.00435.5006,2220.00%
2021/02/033427.503427.67430.5006,2370.00%
2021/02/021422.003423.50423.50-26,274-0.03%
2021/02/011410.5000.00408.5016,4440.02%
2021/01/2900.002397.50394.00-26,419-0.03%
2021/01/281401.941400.00401.0006,3960.00%
2021/01/274413.381414.00414.0036,3740.05%
2021/01/263427.332425.50408.0016,3330.02%
2021/01/222427.002428.75423.0006,2010.00%
2021/01/202405.503400.33401.00-16,108-0.02%
2021/01/180394.002391.50395.00-25,933-0.03%
2021/01/152405.003402.67400.00-15,892-0.02%
2021/01/142395.501393.01393.0015,7910.02%
2021/01/131402.504399.25403.00-35,771-0.05%
2021/01/121387.503.1386.39383.00-2.15,744-0.04%
2021/01/111383.001387.50387.5005,6820.00%
2021/01/082383.013.3382.94384.00-1.35,679-0.02%
2021/01/077.1375.921378.00378.006.15,7120.11%
2021/01/064.1382.937.2383.78384.00-3.15,650-0.05%
2021/01/052.1357.731358.00359.501.15,4870.02%
2021/01/044.2362.1600.00363.504.25,5220.08%
2020/12/312368.502368.50369.0005,6160.00%
2020/12/2800.001351.50348.50-15,737-0.02%
2020/12/252351.251.6352.75351.500.45,7210.01%
2020/12/2400.004334.63333.00-45,648-0.07%
2020/12/2300.003329.00325.00-35,613-0.05%
2020/12/222322.251319.50318.0015,6060.02%
2020/12/2114325.0016327.75324.50-25,571-0.04%
2020/12/181320.5000.00323.0015,5360.02%
2020/12/1700.001327.00323.00-15,556-0.02%
2020/12/151315.8800.00312.5015,4690.02%
2020/12/111317.882311.25315.50-15,518-0.02%
2020/12/101316.0000.00317.5015,4800.02%
2020/12/093325.673322.83321.5005,4980.00%
2020/12/0800.001309.50316.50-15,448-0.02%
2020/12/074310.1200.00306.0045,4250.07%
2020/12/0100.008305.13303.00-85,326-0.15%
2020/11/300304.001305.00299.00-15,376-0.02%
2020/11/2700.001301.50304.00-15,370-0.02%
2020/11/2600.001294.00297.00-15,403-0.02%
2020/11/250293.001291.50293.00-15,505-0.02%
2020/11/240300.0000.00298.5005,5140.00%
2020/11/231304.002305.75304.00-15,615-0.02%
2020/11/202300.753301.00301.50-15,730-0.02%
2020/11/181301.002.3300.22300.00-1.35,669-0.02%
2020/11/175294.2011292.41291.00-65,597-0.11%
2020/11/163291.671291.00291.0025,6520.04%
2020/11/131287.001289.00291.5005,7130.00%
2020/11/112289.5000.00286.0025,8970.03%
2020/11/103291.001290.00291.5025,8430.03%
2020/11/092296.5010.1294.85293.00-8.15,739-0.14%
2020/11/061275.003275.17273.00-25,573-0.04%
2020/11/051.1270.0900.00270.001.15,5950.02%
2020/11/033264.1700.00263.5035,8670.05%
2020/11/0200.005263.00264.00-56,006-0.08%
2020/10/271277.001278.00278.0006,4100.00%
2020/10/261278.5000.00278.5016,4350.02%
2020/10/2000.002281.50282.00-26,671-0.03%
2020/10/192277.502276.75277.0006,7130.00%
2020/10/162275.502279.25278.5006,8550.00%
2020/10/151285.0000.00279.5016,8840.01%
2020/10/1314280.682281.25281.50126,7890.18%
2020/10/123283.000.1286.00285.002.96,8110.04%
2020/10/081279.0020281.00282.00-196,819-0.28%
2020/10/071272.501274.50277.0006,7370.00%
2020/10/0600.005267.30269.50-56,754-0.07%
2020/10/051260.001260.00260.0006,7940.00%
2020/09/2900.002261.50264.00-26,999-0.03%
2020/09/282247.754256.00258.50-27,140-0.03%
2020/09/253250.501243.50243.5027,2690.03%
2020/09/2410256.502256.00258.0087,3880.11%
2020/09/231256.002258.50259.50-17,392-0.01%
2020/09/2200.007258.64259.00-77,408-0.09%
2020/09/181255.5000.00257.0017,3430.01%
2020/09/1710258.001258.00253.0097,3620.12%
2020/09/1600.001257.50255.50-17,362-0.01%
2020/09/154251.881252.00252.0037,3850.04%
2020/09/144248.385249.60250.50-17,508-0.01%
2020/09/112243.7500.00243.5027,4810.03%
2020/09/107241.213244.67243.5047,4890.05%
2020/09/091233.501236.00237.5007,4100.00%
2020/09/084242.0000.00242.0047,3540.05%
2020/09/041243.5000.00243.0017,3210.01%
2020/09/032251.001250.00251.0017,2870.01%
2020/09/022251.251251.50249.5017,2090.01%
2020/09/0100.001246.50246.50-17,144-0.01%
2020/08/311240.0000.00240.0017,0810.01%
2020/08/2800.007245.57248.00-76,985-0.10%
2020/08/261251.0000.00254.0016,8250.01%
2020/08/2500.001262.00262.00-16,721-0.01%
2020/08/241263.001262.50264.0006,7250.00%
2020/08/212262.2500.00263.0026,7260.03%
2020/08/201268.0000.00256.0016,6850.01%
2020/08/196268.755262.00268.5016,6470.02%
2020/08/188269.3111269.36265.50-36,544-0.05%
2020/08/1700.001287.50289.00-16,336-0.02%
2020/08/142278.751285.00285.0016,3740.02%
2020/08/131282.502285.75284.50-16,352-0.02%
2020/08/122283.501282.00282.0016,3960.02%
2020/08/112285.752290.00289.5006,4510.00%
2020/08/1000.001286.00287.00-16,384-0.02%
2020/08/0711.1297.864297.75294.007.16,3620.11%
2020/08/061311.001317.00316.0006,1770.00%
2020/08/0500.001301.00303.50-16,036-0.02%
2020/08/0300.003293.00296.00-35,954-0.05%
2020/07/317294.648294.50290.00-16,052-0.02%
2020/07/303278.504279.00279.50-15,896-0.02%
2020/07/293276.673277.83277.5005,9450.00%
2020/07/281284.502281.00269.50-15,960-0.02%
2020/07/243275.9900.00271.5035,9750.05%
2020/07/232.2279.563280.83281.50-0.85,979-0.01%
2020/07/221274.502.3274.89279.50-1.35,973-0.02%
2020/07/2100.001264.50265.50-15,848-0.02%
2020/07/173262.1700.00262.0035,8580.05%
2020/07/1600.002267.00263.50-25,883-0.03%
2020/07/152266.501263.00262.5015,8460.02%
2020/07/139276.564272.50271.5055,8320.09%
2020/07/102286.005288.40285.50-35,772-0.05%
2020/07/093286.003286.83284.5005,7090.00%
2020/07/081268.5000.00268.0015,5460.02%
2020/07/0711268.366267.33265.0055,4580.09%
2020/07/063278.675273.80281.50-25,300-0.04%
2020/07/035258.203253.67260.5025,1770.04%
2020/06/3000.001230.50228.00-15,055-0.02%
2020/06/291228.0000.00227.5015,0650.02%
2020/06/2300.001228.50228.00-15,081-0.02%
2020/06/191217.502225.50222.00-15,083-0.02%
2020/06/1200.001212.00213.50-15,499-0.02%
2020/06/101214.5000.00214.0015,6090.02%
2020/06/090.1217.001217.00217.00-0.95,690-0.02%
2020/06/051215.002216.00215.00-15,800-0.02%
2020/06/031215.001213.00213.0005,8680.00%
2020/05/291205.0000.00205.0015,8710.02%
2020/05/2600.0022205.93208.00-226,004-0.37%
2020/05/253196.507200.57202.50-45,987-0.07%
2020/05/223198.003198.50198.5005,9990.00%
2020/05/210.2205.0010203.00203.50-9.96,010-0.16%
2020/05/201199.5000.00198.0016,0920.02%
2020/05/1814196.1400.00195.00146,1240.23%
2020/05/141205.0000.00203.5016,0200.02%
2020/05/133209.005206.40210.00-25,997-0.03%
2020/05/122205.003205.00204.00-15,938-0.02%
2020/05/1121205.054205.50204.00176,0180.28%
2020/05/0800.001206.50203.50-16,061-0.02%
2020/05/078205.6310206.20200.00-26,066-0.03%
2020/05/063193.8300.00195.5035,9260.05%
2020/05/053188.003190.33189.0005,8380.00%
2020/04/3000.003184.67186.50-35,781-0.05%
2020/04/294183.5000.00183.5045,7980.07%
2020/04/211180.501181.00179.0005,8120.00%
2020/04/1700.003186.00185.00-35,968-0.05%
2020/04/163184.0000.00183.0035,9290.05%
2020/04/151184.501185.00186.0006,0160.00%
2020/04/141185.502185.00185.50-16,067-0.02%
2020/04/133182.0000.00181.0036,1470.05%
2020/04/082184.7500.00184.5026,3280.03%
2020/04/079189.173184.50184.0066,2810.10%
2020/04/0100.000175.00175.0006,2860.00%
2020/03/3100.002175.00172.00-26,274-0.03%
2020/03/3000.001169.00173.50-16,254-0.02%
2020/03/271171.5000.00172.0016,2900.02%
2020/03/263169.8300.00171.0036,3460.05%
2020/03/2500.001170.00169.00-16,703-0.01%
2020/03/241163.5000.00161.5016,7530.01%
2020/03/2300.002152.00153.50-26,743-0.03%
2020/03/204158.251163.50152.0036,7020.04%
2020/03/193155.333153.17152.0006,5620.00%
2020/03/1700.002169.75170.00-26,604-0.03%
2020/03/1200.001188.00185.50-16,549-0.02%
2020/03/111197.003196.00193.00-26,481-0.03%
2020/03/103193.8300.00194.0036,5160.05%
2020/03/091197.006199.00195.00-56,498-0.08%
2020/03/0500.001205.50204.50-16,532-0.02%
2020/03/0300.001203.00201.50-16,594-0.02%
2020/03/0200.001196.00197.50-16,653-0.02%
2020/02/261202.500204.00203.5016,8360.01%
2020/02/251204.5000.00203.5017,2800.01%
2020/02/242202.501203.00203.5017,3180.01%
2020/02/216205.581205.50205.0057,3730.07%
2020/02/206208.501209.50208.5057,2710.07%
2020/02/192212.0000.00213.0027,1890.03%
2020/02/181213.5000.00212.0017,2460.01%
2020/02/132222.001221.00220.5017,3270.01%
2020/02/101212.000210.00208.5017,4820.01%
2020/02/061218.004216.00218.50-37,667-0.04%
2020/02/051215.0000.00212.0017,8390.01%
2020/02/0400.000218.50218.0007,9240.00%
2020/02/0300.000.1215.00213.00-0.17,9680.00%
2020/01/3000.001218.50214.50-18,059-0.01%
2020/01/1700.001228.50228.50-18,283-0.01%
2020/01/1600.001225.00230.00-18,525-0.01%
2020/01/151227.502227.25227.50-18,850-0.01%
2020/01/143232.671231.00232.0028,7600.02%
2020/01/1000.001226.00227.50-18,590-0.01%
2020/01/0900.001226.00227.50-18,592-0.01%
2020/01/081220.503223.00220.50-28,506-0.02%
2020/01/072218.501218.00218.0018,4210.01%
2020/01/036217.924215.50215.5028,2850.02%
2020/01/021221.0000.00222.5018,2410.01%
2019/12/3100.001222.00219.00-18,229-0.01%
2019/12/3000.003223.67222.00-38,345-0.04%
2019/12/272225.752227.00227.0008,4180.00%
2019/12/251218.0000.00219.0018,4780.01%
2019/12/2400.002216.00216.00-28,542-0.02%
2019/12/233215.672216.25216.0018,6130.01%
2019/12/2011214.323211.67212.5088,5300.09%
2019/12/192223.501225.00225.5018,1670.01%
2019/12/172236.004236.25238.00-28,016-0.02%
2019/12/161235.501230.50235.0008,0940.00%
2019/12/132235.003235.83229.00-18,081-0.01%
2019/12/122232.750.2230.00230.501.87,9860.02%
2019/12/1100.002230.00230.00-27,925-0.03%
2019/12/0900.001224.50225.50-17,918-0.01%
2019/12/046216.001217.50216.0058,0530.06%
2019/12/022220.252219.75220.5008,2110.00%
2019/11/2700.001228.50227.00-18,658-0.01%
2019/11/264226.0000.00225.5048,8720.05%
2019/11/251227.0000.00227.0018,8390.01%
2019/11/224233.253232.50237.5018,7320.01%
2019/11/182208.502211.00214.5008,4690.00%
2019/11/152212.251212.50212.5018,6020.01%
2019/11/1300.002218.25216.00-28,689-0.02%
2019/11/1200.002213.00216.00-28,610-0.02%
2019/11/082211.751214.50212.0018,6450.01%
2019/11/073216.671214.00215.0028,6090.02%
2019/11/051219.001215.50219.0008,5090.00%
2019/11/012200.0012201.00202.00-108,321-0.12%
2019/10/311198.002198.25196.00-18,247-0.01%
2019/10/301195.0000.00196.5018,2020.01%
2019/10/2900.001193.00192.50-18,153-0.01%
2019/10/281195.505198.80195.50-48,093-0.05%
2019/10/252200.001197.00196.0017,9760.01%
2019/10/242202.001.1205.64208.000.97,7830.01%
2019/10/231200.504202.00204.50-37,616-0.04%
2019/10/221187.501187.50188.0007,2910.00%
2019/10/2100.001186.00186.50-17,455-0.01%
2019/10/171186.5000.00188.0017,7730.01%
2019/10/1600.004184.50183.50-47,984-0.05%
2019/10/091185.001182.00181.0008,5770.00%
2019/10/081.1184.1700.00187.001.18,7280.01%
2019/10/0700.001189.00188.50-18,873-0.01%
2019/10/045189.301191.00191.0048,9240.04%
2019/10/0300.001190.00190.00-18,853-0.01%
2019/10/0200.003185.67187.00-38,806-0.03%
2019/10/012183.5000.00184.5028,7970.02%
2019/09/2712178.0000.00178.00128,7910.14%
2019/09/263182.8300.00182.0038,8610.03%
2019/09/251184.502185.50186.00-18,969-0.01%
2019/09/241185.5000.00184.5019,0370.01%
2019/09/232186.001183.50184.0019,0500.01%
2019/09/202185.001186.50185.0019,0780.01%
2019/09/191190.5000.00189.0019,0510.01%
2019/09/1800.001189.00186.50-18,947-0.01%
2019/09/172186.0000.00186.5028,9430.02%
2019/09/1600.001185.00185.50-18,984-0.01%
2019/09/1200.001186.00187.50-19,027-0.01%
2019/09/111186.501188.00188.0009,1650.00%
2019/09/101184.502185.75184.00-19,149-0.01%
2019/09/092188.001186.50187.0019,1040.01%
2019/09/061.1190.362189.75189.50-0.99,071-0.01%
2019/09/0500.004186.63188.50-49,019-0.04%
2019/09/042186.251186.00186.0019,0870.01%
2019/09/024193.0011191.64193.00-79,158-0.08%
2019/08/305187.506188.00186.00-19,151-0.01%
2019/08/298180.194182.13181.0048,9270.04%
2019/08/281174.003173.67174.50-28,746-0.02%
2019/08/2700.0010170.50170.50-108,712-0.11%
2019/08/2610171.0000.00169.00108,7210.11%
2019/08/2300.0011174.00174.00-118,719-0.13%
2019/08/2213174.122173.00172.50118,6720.13%
2019/08/213171.831171.50171.5028,6250.02%
2019/08/201174.505174.30174.50-48,606-0.05%
2019/08/190.1173.001173.00173.00-0.98,560-0.01%
2019/08/161166.0000.00165.0018,5460.01%
2019/08/141163.501164.00163.5008,8450.00%
2019/08/131161.001163.00161.0008,9010.00%
2019/08/122166.751166.50166.0018,9470.01%
2019/08/0800.001165.00165.00-18,953-0.01%
2019/08/073163.0000.00163.5038,9030.03%
2019/08/063156.671156.00157.0028,7770.02%
2019/08/052159.251157.00157.0018,7650.01%
2019/08/0200.002164.50164.50-28,734-0.02%
2019/07/3100.001165.50166.00-18,810-0.01%
2019/07/2900.000171.00171.0008,8400.00%
2019/07/2500.004169.75172.50-48,846-0.05%
2019/07/2400.001172.00171.50-18,753-0.01%
2019/07/232172.001174.00174.0018,6640.01%
2019/07/227172.572172.75174.5058,5480.06%
2019/07/1900.001171.50172.00-18,467-0.01%
2019/07/184164.501165.00163.0038,2910.04%
2019/07/174172.752171.25171.0028,0600.02%
2019/07/163181.6700.00178.0037,8260.04%
2019/07/1500.001180.50180.00-17,624-0.01%
2019/07/121176.500174.50173.5017,4820.01%
2019/07/1100.001183.50183.00-17,361-0.01%
2019/07/0500.001174.00176.00-17,098-0.01%
2019/07/042174.751175.50175.5017,0940.01%
2019/07/034180.002176.50175.5027,0600.03%
2019/07/021184.503185.00185.00-26,959-0.03%
2019/07/0100.003190.00190.00-36,733-0.04%
2019/06/281172.502172.00173.00-16,638-0.02%
2019/06/271172.0000.00169.5016,5950.02%
2019/06/2500.004169.50168.00-46,567-0.06%
2019/06/2400.002171.25171.00-26,532-0.03%
2019/06/2000.001167.00170.00-16,423-0.02%
2019/06/196171.081173.50171.0056,3410.08%
2019/06/171163.501162.50162.5006,1430.00%
2019/06/142163.502163.00164.0006,1630.00%
2019/06/134164.004162.50163.0006,1870.00%
2019/06/123163.504162.63165.50-16,208-0.02%
2019/06/112157.503160.50160.50-16,097-0.02%
2019/06/102159.006156.92159.50-45,964-0.07%
2019/06/0612153.0810151.60149.5025,8400.03%
2019/06/0500.002164.00166.00-25,626-0.04%
2019/06/045165.901164.00162.0045,6110.07%
2019/05/311167.0000.00167.5015,5470.02%
2019/05/291160.501162.50164.0005,3740.00%
2019/05/281162.501164.00162.0005,3280.00%
2019/05/273161.004163.00163.50-15,268-0.02%
2019/05/247165.004166.88165.0035,2690.06%
2019/05/235165.105167.80167.0005,1780.00%
2019/05/226178.925179.40178.0015,0780.02%
2019/05/215171.302173.00173.5034,9600.06%
2019/05/202180.501180.00180.0014,7790.02%
2019/05/1600.000.1195.00195.00-0.14,8290.00%
2019/05/140.1202.5000.00202.500.14,8140.00%
2019/05/132.1205.801200.00200.001.14,7750.02%
2019/05/102214.502211.75211.0004,7200.00%
2019/05/091217.504.1218.96217.50-3.14,664-0.07%
2019/05/0810220.103218.00217.0074,6570.15%
2019/05/079219.119220.56221.5004,5710.00%
2019/05/030.1206.0000.00207.000.14,5880.00%
2019/05/021202.5000.00200.0014,5440.02%
2019/04/300.1200.0000.00201.500.14,5610.00%
2019/04/2900.002200.00200.00-24,616-0.04%
2019/04/261202.501199.00199.0004,6710.00%
2019/04/255206.005202.00204.5004,6480.00%
2019/04/1500.001197.00196.00-14,456-0.02%
2019/04/121204.0000.00201.0014,4240.02%
2019/04/111200.001201.00200.0004,4470.00%
2019/04/101192.502196.25197.50-14,415-0.02%
2019/04/085193.803193.17193.0024,3300.05%
2019/04/0300.004199.50200.00-44,259-0.09%
2019/04/024201.500199.00200.5044,2470.09%
2019/03/292198.002196.50198.0004,1730.00%
2019/03/281189.002190.25190.00-14,120-0.02%
2019/03/271189.001190.00191.0004,1490.00%
2019/03/261188.501192.50191.0004,1530.00%
2019/03/2500.001186.50190.00-14,125-0.02%
2019/03/211189.501189.00190.5004,0780.00%
2019/03/202187.251189.00186.0014,0770.02%
2019/03/191184.502184.75187.00-14,038-0.02%
2019/03/180187.001188.50188.50-13,989-0.03%
2019/03/1500.004179.25179.00-43,934-0.10%
2019/03/140175.0000.00176.0003,8160.00%
2019/03/131177.502176.25176.50-13,830-0.03%
2019/03/126175.923177.67174.0033,8460.08%
2019/03/111177.5000.00178.5013,9340.03%
2019/03/082174.001174.50173.0013,9960.03%
2019/03/0700.004.1175.82172.50-4.14,047-0.10%
2019/03/061175.002173.00176.00-14,063-0.02%
2019/02/2700.001171.00171.00-14,010-0.02%
2019/02/262172.252173.75173.5003,9740.00%
2019/02/211174.500.2176.00176.000.83,9170.02%
2019/02/2000.002175.75175.00-23,891-0.05%
2019/02/191174.0000.00174.5013,9070.03%
2019/02/1800.001178.50174.50-13,894-0.03%
2019/02/1500.009173.39174.50-93,804-0.24%
2019/02/141163.505162.00163.50-43,618-0.11%
2019/02/1300.001159.50159.50-13,562-0.03%
2019/02/1100.001159.50159.50-13,605-0.03%
2019/01/301158.001159.00158.0003,6300.00%
2019/01/291157.006157.25157.00-53,716-0.13%
2019/01/2500.001154.50154.50-13,735-0.03%
2019/01/246150.831151.50150.0053,7550.13%
2019/01/221152.501156.00155.0003,7300.00%
2019/01/211156.504155.88155.50-33,802-0.08%
2019/01/181151.001151.50150.5003,7910.00%
2019/01/171149.502150.72150.00-13,804-0.03%
2019/01/166149.672148.75148.0043,8370.10%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/0900.002146.50146.00-24,044-0.05%
2019/01/0700.001139.00140.00-13,988-0.03%
2019/01/032135.751134.50134.0014,0670.02%
2018/12/281142.501141.00142.0004,0860.00%
2018/12/252139.0000.00136.5024,1700.05%
2018/12/221140.501139.00140.0004,2160.00%
2018/12/202141.502141.00142.0004,2720.00%
2018/12/191139.501140.50139.0004,2350.00%
2018/12/1700.001.1139.18137.50-1.14,359-0.03%
2018/12/141137.501137.50138.0004,3870.00%
2018/12/121139.001139.50138.5004,4290.00%
2018/12/111137.001137.00137.0004,4260.00%
2018/12/101137.001139.00138.0004,4260.00%
2018/12/071137.501137.00137.5004,4540.00%
2018/12/061137.001141.00135.0004,5820.00%
2018/12/051142.501141.50142.0004,5780.00%
2018/12/041149.002150.25140.50-14,575-0.02%
2018/12/0300.003143.00143.00-34,547-0.07%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/2100.002128.00127.00-24,624-0.04%
2018/11/202126.7500.00126.0024,5690.04%
2018/11/161126.001126.50129.0004,6020.00%
2018/11/121130.001130.00130.0004,6250.00%
2018/11/091130.0000.00133.5014,6730.02%
2018/11/082131.501130.50130.0014,6810.02%
2018/11/0700.001133.00133.00-14,699-0.02%
2018/11/062133.0000.00133.0024,7030.04%
2018/11/0500.001137.50138.50-14,703-0.02%
2018/11/0100.001138.00138.00-14,898-0.02%
2018/10/311134.5000.00136.5014,8600.02%
2018/10/301133.501134.50135.0004,8160.00%
2018/10/252133.251135.50133.0014,6190.02%
2018/10/241135.5000.00137.5014,5500.02%
2018/10/2300.001135.00135.00-14,494-0.02%
2018/10/1811137.5911133.23134.5004,3420.00%
2018/10/1700.001132.50132.00-14,261-0.02%
2018/10/041145.0000.00146.0014,0070.02%
2018/10/031143.0000.00142.5013,9750.03%
2018/10/012147.5000.00147.5023,9600.05%
2018/09/2800.001150.50151.00-13,948-0.03%
2018/09/2700.002147.50148.00-23,901-0.05%
2018/09/263146.1700.00146.0033,8920.08%
2018/09/2500.001149.00147.00-13,883-0.03%
2018/09/211152.001151.50153.5003,8340.00%
2018/09/191147.5000.00149.0013,7660.03%
2018/09/1300.001149.50150.00-13,719-0.03%
2018/09/122146.7500.00146.0023,6740.05%
2018/09/102155.003154.00156.50-13,569-0.03%
2018/09/073156.671159.50154.5023,6710.05%
2018/09/066151.508154.13153.50-23,662-0.05%
2018/09/031147.0000.00147.0013,4920.03%
2018/08/304148.881151.50151.5033,5060.09%
2018/08/2800.001153.00155.00-13,447-0.03%
2018/08/162147.501149.00149.0013,2960.03%
2018/08/146157.006154.50155.0003,2100.00%
2018/08/136158.506155.50155.0003,1270.00%
2018/08/106154.006158.50159.0003,0630.00%
2018/08/0900.003152.17154.50-32,963-0.10%
2018/08/086149.008154.00152.00-22,865-0.07%
2018/08/071141.0000.00142.0012,6780.04%
2018/08/0600.001145.00145.00-12,662-0.04%
2018/08/031142.5000.00143.0012,6830.04%
2018/07/3000.001147.50146.50-12,825-0.04%
2018/07/1900.001143.00144.50-12,787-0.04%
2018/07/1800.002143.50144.00-22,776-0.07%
2018/07/1700.001139.00138.50-12,735-0.04%
2018/07/1600.001133.00136.50-12,725-0.04%
2018/07/1200.0011130.55135.00-112,762-0.40%
2018/07/112135.5000.00138.5022,7450.07%
2018/07/1000.001139.00140.00-12,738-0.04%
2018/07/0900.002138.50138.00-22,720-0.07%
2018/07/0400.005138.00138.50-52,722-0.18%
2018/06/2900.001137.00137.50-12,736-0.04%
2018/06/271137.0000.00136.5012,6790.04%
2018/06/2600.001139.50139.50-12,702-0.04%
2018/06/222138.001137.50136.5012,7290.04%
2018/06/201138.501141.00140.5002,7270.00%
2018/06/191141.509137.94141.50-82,798-0.29%
2018/06/151145.5000.00146.0012,7750.04%
2018/06/143150.002146.00145.0012,6430.04%
2018/06/131145.001143.50146.0002,5190.00%
2018/06/125144.503142.67143.5022,5770.08%
2018/06/111147.002146.00145.00-12,586-0.04%
2018/06/085145.001145.00145.5042,6400.15%
2018/06/0710145.552145.00147.0082,6710.30%
2018/06/0600.003142.33142.00-32,587-0.12%
2018/06/0100.001137.00137.00-12,647-0.04%
2018/05/311133.5000.00135.5012,6580.04%
2018/05/2300.003137.50136.50-32,829-0.11%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/05/145137.002136.75137.0033,2560.09%
2018/05/1100.001136.50136.50-13,421-0.03%
2018/05/102133.5000.00133.5023,6480.05%
2018/05/0900.0011130.32133.50-113,715-0.30%
2018/05/0300.000.2122.50122.00-0.23,8280.00%
2018/04/273124.0000.00125.0033,9280.08%
2018/04/192127.505128.00128.00-34,526-0.07%
2018/04/165127.5000.00126.0054,4430.11%
2018/04/031129.504128.50128.50-34,376-0.07%
2018/04/022133.0000.00131.5024,3570.05%
2018/03/312132.0000.00132.5024,3610.05%
2018/03/2900.005133.50132.00-54,350-0.11%
2018/03/282131.0000.00129.5024,3050.05%
2018/03/262134.5000.00135.0024,2470.05%
2018/03/221139.507138.50136.50-64,206-0.14%
2018/03/213135.1700.00134.0034,0930.07%
2018/03/201136.0000.00135.5014,0600.02%
2018/03/1610138.5000.00139.50104,0420.25%
2018/03/141138.003137.67138.50-23,920-0.05%
2018/03/1300.004134.13135.00-43,844-0.10%
2018/03/1200.006132.00131.50-63,796-0.16%
2018/03/091131.001130.50131.0003,8000.00%
2018/03/084130.881130.00130.0033,8080.08%
2018/03/0700.002130.00129.00-23,724-0.05%
2018/03/0600.001129.50129.50-13,725-0.03%
2018/03/055129.5000.00128.0053,7380.13%
2018/03/0200.005128.50128.50-53,629-0.14%
2018/03/015126.0000.00128.0053,6080.14%
2018/02/272128.506127.50126.50-43,574-0.11%
2018/02/262129.508129.06129.00-63,518-0.17%
2018/02/2300.001127.50127.50-13,511-0.03%
2018/02/221126.501125.50126.0003,4990.00%
2018/02/211125.002125.25125.50-13,441-0.03%
2018/02/095121.5000.00121.0053,3850.15%
2018/02/081122.501122.50122.0003,3300.00%
2018/02/074121.501122.50121.5033,2890.09%
2018/02/063122.3300.00124.5033,1210.10%
2018/02/021123.006128.17130.50-52,839-0.18%
2018/02/011124.001122.50122.5002,6010.00%
2018/01/312123.502124.00122.5002,5550.00%
2018/01/302122.751121.50122.0012,4200.04%
2018/01/291127.001124.00124.0002,3750.00%
2018/01/261123.003124.33125.50-22,320-0.09%
2018/01/251125.001123.00123.0002,2430.00%
2018/01/241125.001124.50124.5002,2110.00%
2018/01/233123.832124.50125.0012,1720.05%
2018/01/222122.751124.50125.0012,1340.05%
2018/01/194123.501123.00123.5032,0760.14%
2018/01/183129.503127.33128.0001,9640.00%
2018/01/172126.501126.00126.5011,8510.05%
2018/01/162128.503.4128.51126.00-1.41,780-0.08%
2018/01/1500.001122.00120.50-11,547-0.06%
2018/01/1100.001116.00116.00-11,439-0.07%
2018/01/081117.501116.00116.0001,4530.00%
2018/01/051117.001117.50117.5001,4430.00%
2018/01/041116.001116.50116.5001,4190.00%
2018/01/031115.001115.50115.5001,4290.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章