券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 5,327 | 0.02% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 28.90 | 28.50 | -2 | 5,380 | -0.04% |
|
| 2025/01/20 | 2 | 28.85 | 0 | 0.00 | 29.10 | 2 | 5,420 | 0.04% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 28.30 | 28.40 | -5 | 5,490 | -0.09% |
|
| 2025/01/15 | 1 | 28.45 | 1 | 28.30 | 28.45 | 0 | 5,544 | 0.00% |
|
| 2025/01/14 | 1 | 28.05 | 2 | 28.18 | 28.30 | -1 | 5,561 | -0.02% |
|
| 2025/01/10 | 3 | 29.00 | 0 | 0.00 | 28.35 | 3 | 5,703 | 0.05% |
|
| 2025/01/09 | 5 | 29.69 | 4 | 29.69 | 29.45 | 1 | 5,719 | 0.02% |
|
| 2025/01/08 | 2 | 29.55 | 6 | 29.56 | 30.05 | -4 | 5,778 | -0.07% |
|
| 2025/01/07 | 4 | 29.81 | 3 | 29.70 | 29.75 | 1 | 5,821 | 0.02% |
|
| 2025/01/03 | 1 | 29.95 | 3 | 30.52 | 29.95 | -2 | 6,005 | -0.03% |
|
| 2025/01/02 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 6,016 | 0.02% |
|
| 2024/12/31 | 2 | 29.23 | 1 | 29.55 | 29.60 | 1 | 6,112 | 0.02% |
|
| 2024/12/30 | 1 | 29.40 | 1 | 29.60 | 29.25 | 0 | 6,251 | 0.00% |
|
| 2024/12/27 | 7 | 30.16 | 1 | 30.10 | 30.05 | 6 | 6,263 | 0.10% |
|
| 2024/12/26 | 10 | 30.77 | 0 | 0.00 | 30.65 | 10 | 6,305 | 0.16% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 6,361 | -0.02% |
|
| 2024/12/24 | 5 | 30.68 | 1 | 31.90 | 30.30 | 4 | 6,476 | 0.06% |
|
| 2024/12/23 | 4 | 31.88 | 3 | 31.82 | 31.30 | 1 | 7,181 | 0.01% |
|
| 2024/12/20 | 14 | 32.33 | 29 | 33.01 | 32.20 | -15 | 7,149 | -0.21% |
|
| 2024/12/19 | 2 | 30.23 | 1 | 30.35 | 30.50 | 1 | 6,809 | 0.01% |
|
| 2024/12/16 | 1 | 30.00 | 2 | 30.15 | 30.00 | -1 | 7,211 | -0.01% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 7,329 | -0.01% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 32.20 | 30.80 | -1 | 7,599 | -0.01% |
|
| 2024/12/10 | 5 | 30.94 | 3 | 30.58 | 30.55 | 2 | 8,178 | 0.02% |
|
| 2024/12/09 | 5 | 32.14 | 0 | 0.00 | 31.75 | 5 | 8,650 | 0.06% |
|
| 2024/12/06 | 3 | 33.05 | 4 | 32.80 | 32.75 | -1 | 8,995 | -0.01% |
|
| 2024/12/05 | 1 | 33.05 | 2 | 33.05 | 33.10 | -1 | 9,158 | -0.01% |
|
| 2024/12/04 | 2 | 33.53 | 1 | 33.75 | 33.45 | 1 | 9,635 | 0.01% |
|
| 2024/12/03 | 1 | 33.10 | 1 | 33.90 | 33.10 | 0 | 9,929 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 33.05 | 33.35 | -1 | 10,618 | -0.01% |
|
| 2024/11/29 | 1 | 32.45 | 1 | 32.65 | 32.50 | 0 | 11,384 | 0.00% |
|
| 2024/11/28 | 5 | 32.73 | 5 | 32.91 | 32.95 | 0 | 11,507 | 0.00% |
|
| 2024/11/27 | 6 | 33.52 | 8 | 32.89 | 32.70 | -2 | 11,918 | -0.02% |
|
| 2024/11/26 | 1 | 34.25 | 2 | 34.55 | 34.70 | -1 | 12,018 | -0.01% |
|
| 2024/11/25 | 6 | 34.30 | 0 | 0.00 | 34.30 | 6 | 12,256 | 0.05% |
|
| 2024/11/22 | 2 | 34.05 | 4 | 35.10 | 34.00 | -2 | 12,672 | -0.02% |
|
| 2024/11/21 | 4 | 33.75 | 3 | 33.55 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/20 | 2 | 34.33 | 3 | 34.23 | 34.10 | -1 | 14,210 | -0.01% |
|
| 2024/11/19 | 3 | 35.08 | 2 | 35.20 | 34.30 | 1 | 16,671 | 0.01% |
|
| 2024/11/18 | 3 | 35.27 | 3 | 35.25 | 35.00 | 0 | 17,473 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 8 | 36.43 | 36.50 | -8 | 18,999 | -0.04% |
|
| 2024/11/14 | 1 | 35.80 | 1 | 35.50 | 35.10 | 0 | 20,192 | 0.00% |
|
| 2024/11/13 | 7 | 36.54 | 0 | 0.00 | 36.35 | 7 | 20,751 | 0.03% |
|
| 2024/11/12 | 1 | 36.80 | 4 | 36.73 | 36.50 | -3 | 20,874 | -0.01% |
|
| 2024/11/11 | 7 | 36.31 | 4 | 36.34 | 36.00 | 3 | 21,105 | 0.01% |
|
| 2024/11/08 | 3 | 35.83 | 2 | 35.95 | 35.70 | 1 | 21,185 | 0.00% |
|
| 2024/11/07 | 13 | 36.42 | 1 | 36.40 | 36.70 | 12 | 21,635 | 0.06% |
|
| 2024/11/06 | 2 | 35.55 | 2 | 35.55 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 17 | 35.42 | 15 | 35.15 | 35.05 | 2 | 22,250 | 0.01% |
|
| 2024/11/04 | 15 | 35.50 | 14 | 35.39 | 35.40 | 1 | 22,591 | 0.00% |
|
| 2024/11/01 | 4 | 36.29 | 4 | 35.88 | 36.10 | 0 | 22,637 | 0.00% |
|
| 2024/10/30 | 20 | 34.99 | 29 | 35.45 | 34.95 | -9 | 22,608 | -0.04% |
|
| 2024/10/29 | 18 | 33.44 | 15 | 33.76 | 33.90 | 3 | 23,054 | 0.01% |
|
| 2024/10/25 | 2 | 33.88 | 1 | 34.00 | 33.80 | 1 | 25,169 | 0.00% |
|
| 2024/10/24 | 6 | 34.33 | 2 | 34.50 | 34.20 | 4 | 25,192 | 0.02% |
|
| 2024/10/23 | 3 | 35.70 | 3 | 35.53 | 35.50 | 0 | 25,179 | 0.00% |
|
| 2024/10/22 | 7 | 35.83 | 4 | 35.90 | 35.85 | 3 | 25,209 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 25,280 | 0.00% |
|
| 2024/10/18 | 6 | 35.50 | 14 | 35.79 | 35.25 | -8 | 25,319 | -0.03% |
|
| 2024/10/17 | 12 | 35.72 | 15 | 36.07 | 35.90 | -3 | 25,291 | -0.01% |
|
| 2024/10/16 | 1 | 34.75 | 2 | 34.85 | 34.85 | -1 | 25,315 | 0.00% |
|
| 2024/10/15 | 3 | 35.48 | 5 | 34.98 | 34.60 | -2 | 25,356 | -0.01% |
|
| 2024/10/14 | 14 | 35.06 | 13 | 35.30 | 35.80 | 1 | 25,383 | 0.00% |
|
| 2024/10/11 | 5 | 34.99 | 5 | 35.19 | 35.25 | 0 | 25,751 | 0.00% |
|
| 2024/10/09 | 9 | 36.06 | 2 | 36.10 | 35.80 | 7 | 27,268 | 0.03% |
|
| 2024/10/08 | 18 | 37.04 | 16 | 36.70 | 36.70 | 2 | 28,547 | 0.01% |
|
| 2024/10/07 | 20 | 36.56 | 16 | 37.41 | 37.60 | 4 | 31,088 | 0.01% |
|
| 2024/10/04 | 5 | 35.95 | 13 | 35.88 | 35.90 | -8 | 31,498 | -0.03% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 37.40 | 37.20 | -5 | 32,437 | -0.02% |
|
| 2024/09/30 | 4 | 37.31 | 1 | 37.40 | 37.40 | 3 | 33,673 | 0.01% |
|
| 2024/09/27 | 69 | 38.23 | 0 | 0.00 | 37.70 | 69 | 35,797 | 0.19% |
|
| 2024/09/26 | 27 | 39.21 | 17 | 38.55 | 38.20 | 10 | 36,399 | 0.03% |
|
| 2024/09/25 | 37 | 39.88 | 97 | 40.62 | 39.25 | -60 | 36,922 | -0.16% |
|
| 2024/09/24 | 24 | 37.84 | 36 | 38.54 | 38.30 | -12 | 36,689 | -0.03% |
|
| 2024/09/23 | 25 | 38.35 | 20 | 37.69 | 37.65 | 5 | 38,878 | 0.01% |
|
| 2024/09/20 | 18 | 39.10 | 18 | 38.65 | 38.60 | 0 | 39,620 | 0.00% |
|
| 2024/09/19 | 38 | 38.16 | 32 | 38.12 | 38.80 | 6 | 39,913 | 0.02% |
|
| 2024/09/18 | 13 | 39.23 | 28 | 38.96 | 38.15 | -15 | 40,891 | -0.04% |
|
| 2024/09/16 | 77 | 39.51 | 0 | 0.00 | 39.30 | 77 | 41,531 | 0.19% |
|
| 2024/09/13 | 87 | 39.10 | 109 | 39.88 | 39.45 | -22 | 41,605 | -0.05% |
大賣/
|
| 2024/09/12 | 36 | 38.83 | 30 | 38.94 | 39.00 | 6 | 41,454 | 0.01% |
|
| 2024/09/11 | 53 | 39.07 | 39 | 38.32 | 37.85 | 14 | 41,394 | 0.03% |
|
| 2024/09/10 | 58 | 41.38 | 48.3 | 40.88 | 40.20 | 9.7 | 41,163 | 0.02% |
|
| 2024/09/09 | 44 | 41.70 | 33 | 42.25 | 42.15 | 11 | 40,875 | 0.03% |
|
| 2024/09/06 | 24 | 41.89 | 22 | 41.52 | 41.00 | 2 | 40,947 | 0.00% |
|
| 2024/09/05 | 31 | 42.49 | 23 | 42.74 | 41.70 | 8 | 41,549 | 0.02% |
|
| 2024/09/04 | 56 | 41.25 | 52 | 41.07 | 41.70 | 4 | 42,645 | 0.01% |
|
| 2024/09/03 | 106 | 43.33 | 107 | 43.25 | 42.80 | -1 | 43,035 | 0.00% |
大買/大賣/
|
| 2024/09/02 | 45 | 43.36 | 67 | 43.62 | 43.40 | -22 | 42,594 | -0.05% |
|
| 2024/08/30 | 19 | 41.31 | 20 | 41.29 | 41.05 | -1 | 42,055 | 0.00% |
|
| 2024/08/29 | 11 | 42.24 | 10 | 42.22 | 41.85 | 1 | 42,392 | 0.00% |
|
| 2024/08/28 | 16 | 41.60 | 6 | 41.29 | 41.35 | 10 | 42,295 | 0.02% |
|
| 2024/08/27 | 20 | 41.81 | 15 | 42.30 | 41.95 | 5 | 42,583 | 0.01% |
|
| 2024/08/26 | 33 | 42.16 | 0.1 | 41.65 | 41.85 | 32.9 | 43,087 | 0.08% |
|
| 2024/08/23 | 18 | 42.47 | 22 | 42.88 | 42.90 | -4 | 44,106 | -0.01% |
|
| 2024/08/22 | 65 | 44.91 | 43.1 | 44.19 | 43.05 | 21.9 | 44,430 | 0.05% |
|
| 2024/08/21 | 77 | 46.44 | 84.1 | 46.87 | 44.65 | -7.1 | 44,384 | -0.02% |
|
| 2024/08/20 | 27 | 45.01 | 35 | 45.46 | 44.10 | -8 | 42,454 | -0.02% |
|
| 2024/08/19 | 86 | 45.11 | 66 | 45.31 | 44.65 | 20 | 41,940 | 0.05% |
|
| 2024/08/16 | 50 | 42.90 | 94 | 43.82 | 44.55 | -44 | 41,590 | -0.11% |
|
| 2024/08/15 | 22 | 40.98 | 10 | 41.01 | 40.50 | 12 | 40,794 | 0.03% |
|
| 2024/08/14 | 3 | 39.80 | 12 | 39.84 | 39.75 | -9 | 40,402 | -0.02% |
|
| 2024/08/13 | 6 | 38.70 | 11 | 39.10 | 39.35 | -5 | 40,755 | -0.01% |
|
| 2024/08/12 | 5 | 38.25 | 6 | 38.44 | 37.95 | -1 | 41,011 | 0.00% |
|
| 2024/08/09 | 20 | 40.53 | 22.3 | 40.57 | 39.00 | -2.3 | 41,600 | -0.01% |
|
| 2024/08/08 | 21 | 37.40 | 24 | 37.99 | 38.05 | -3 | 41,311 | -0.01% |
|
| 2024/08/07 | 2.1 | 34.99 | 1 | 36.15 | 36.15 | 1.1 | 40,947 | 0.00% |
|
| 2024/08/06 | 7.1 | 33.36 | 2 | 32.58 | 32.90 | 5.1 | 40,812 | 0.01% |
|
| 2024/08/05 | 6.4 | 36.17 | 7 | 36.28 | 36.15 | -0.6 | 40,568 | 0.00% |
|
| 2024/08/02 | 12.2 | 40.71 | 5 | 40.35 | 40.15 | 7.2 | 40,455 | 0.02% |
|
| 2024/08/01 | 25 | 43.05 | 16.2 | 42.14 | 42.00 | 8.8 | 40,252 | 0.02% |
|
| 2024/07/31 | 41.1 | 43.97 | 50 | 43.54 | 41.45 | -8.9 | 39,568 | -0.02% |
|
| 2024/07/30 | 35.2 | 39.76 | 36 | 39.09 | 42.35 | -0.8 | 38,019 | 0.00% |
|
| 2024/07/29 | 2 | 39.78 | 3 | 38.70 | 38.50 | -1 | 37,311 | 0.00% |
|
| 2024/07/26 | 2 | 40.80 | 1 | 38.75 | 40.90 | 1 | 37,234 | 0.00% |
|
| 2024/07/23 | 5 | 40.00 | 3 | 39.87 | 40.50 | 2 | 37,200 | 0.01% |
|
| 2024/07/22 | 1 | 37.40 | 1 | 36.50 | 37.25 | 0 | 37,128 | 0.00% |
|
| 2024/07/19 | 1 | 40.80 | 5 | 40.40 | 40.45 | -4 | 36,987 | -0.01% |
|
| 2024/07/18 | 4 | 41.60 | 2 | 42.30 | 41.35 | 2 | 36,926 | 0.01% |
|
| 2024/07/17 | 1 | 42.40 | 3 | 42.33 | 43.05 | -2 | 36,837 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 43.30 | 42.60 | -6 | 36,730 | -0.02% |
|
| 2024/07/15 | 3 | 42.92 | 2 | 42.88 | 43.30 | 1 | 36,647 | 0.00% |
|
| 2024/07/12 | 15 | 43.04 | 8 | 43.88 | 42.00 | 7 | 36,529 | 0.02% |
|
| 2024/07/11 | 107 | 45.21 | 55 | 44.75 | 46.45 | 52 | 36,100 | 0.14% |
大買/
|
| 2024/07/10 | 118 | 42.20 | 146 | 42.12 | 42.25 | -28 | 34,458 | -0.08% |
大買/大賣/
|
| 2024/07/09 | 241 | 41.58 | 214 | 41.91 | 39.75 | 27 | 33,125 | 0.08% |
大買/大賣/
|
| 2024/07/08 | 15 | 42.81 | 3 | 42.93 | 43.10 | 12 | 30,526 | 0.04% |
|
| 2024/07/05 | 41 | 38.14 | 62 | 37.82 | 39.20 | -21 | 30,004 | -0.07% |
|
| 2024/07/04 | 225 | 35.98 | 210 | 35.99 | 35.65 | 15 | 28,929 | 0.05% |
大買/大賣/
|
| 2024/07/03 | 128 | 36.52 | 156 | 36.53 | 36.10 | -28 | 27,644 | -0.10% |
大買/大賣/
|
| 2024/07/02 | 44 | 32.83 | 101 | 33.27 | 34.45 | -57 | 25,453 | -0.22% |
大賣/
|
| 2024/07/01 | 4 | 30.44 | 5 | 30.50 | 31.35 | -1 | 24,734 | 0.00% |
|
| 2024/06/28 | 21 | 28.56 | 11 | 28.71 | 28.50 | 10 | 24,028 | 0.04% |
|
| 2024/06/27 | 86 | 29.10 | 94 | 28.61 | 28.40 | -8 | 23,481 | -0.03% |
|
| 2024/06/26 | 49 | 27.06 | 30 | 28.05 | 28.80 | 19 | 21,166 | 0.09% |
|
| 2024/06/25 | 16 | 26.06 | 12 | 26.11 | 26.20 | 4 | 20,330 | 0.02% |
|
| 2024/06/24 | 70 | 27.57 | 31 | 26.67 | 26.20 | 39 | 19,904 | 0.20% |
|
| 2024/06/21 | 15 | 26.44 | 30 | 27.00 | 27.80 | -15 | 18,757 | -0.08% |
|
| 2024/06/20 | 1 | 25.70 | 7 | 25.66 | 25.30 | -6 | 18,013 | -0.03% |
|
| 2024/06/19 | 1 | 24.55 | 6 | 24.47 | 24.50 | -5 | 17,823 | -0.03% |
|
| 2024/06/18 | 3 | 25.15 | 4 | 25.15 | 24.95 | -1 | 17,672 | -0.01% |
|
| 2024/06/17 | 5 | 25.39 | 4 | 25.39 | 25.20 | 1 | 17,533 | 0.01% |
|
| 2024/06/14 | 4 | 25.79 | 3 | 25.80 | 25.70 | 1 | 17,346 | 0.01% |
|
| 2024/06/13 | 17 | 26.33 | 8 | 26.07 | 26.25 | 9 | 17,079 | 0.05% |
|
| 2024/06/12 | 26 | 26.70 | 21 | 27.29 | 26.15 | 5 | 16,651 | 0.03% |
|
| 2024/06/11 | 49 | 26.89 | 49 | 26.45 | 26.55 | 0 | 15,894 | 0.00% |
|
| 2024/06/07 | 18 | 25.71 | 10 | 25.86 | 25.90 | 8 | 14,360 | 0.06% |
|
| 2024/06/06 | 2 | 24.15 | 27 | 23.81 | 23.55 | -25 | 13,670 | -0.18% |
|
| 2024/06/05 | 2 | 24.53 | 4 | 24.34 | 24.10 | -2 | 13,428 | -0.01% |
|
| 2024/06/04 | 4 | 24.73 | 11 | 25.05 | 24.60 | -7 | 13,256 | -0.05% |
|
| 2024/06/03 | 42 | 25.15 | 22 | 25.03 | 25.35 | 20 | 12,895 | 0.16% |
|
| 2024/05/31 | 8 | 24.91 | 38 | 24.38 | 24.35 | -30 | 12,579 | -0.24% |
|
| 2024/05/30 | 30 | 25.29 | 42 | 24.68 | 24.30 | -12 | 12,203 | -0.10% |
|
| 2024/05/29 | 63 | 25.64 | 28 | 25.42 | 25.05 | 35 | 11,569 | 0.30% |
|
| 2024/05/28 | 19 | 23.04 | 14 | 24.33 | 24.40 | 5 | 10,164 | 0.05% |
|
| 2024/05/27 | 42 | 22.46 | 43 | 22.31 | 22.20 | -1 | 9,358 | -0.01% |
|
| 2024/05/24 | 3 | 20.63 | 13.3 | 21.57 | 21.75 | -10.3 | 8,430 | -0.12% |
|
| 2024/05/23 | 8 | 20.29 | 6 | 20.17 | 19.80 | 2 | 7,972 | 0.03% |
|
| 2024/05/22 | 28.3 | 21.14 | 13 | 20.63 | 20.35 | 15.3 | 8,123 | 0.19% |
|
| 2024/05/21 | 3 | 20.47 | 26 | 20.14 | 21.05 | -23 | 7,239 | -0.32% |
|
| 2024/05/20 | 5 | 19.42 | 32 | 19.33 | 19.15 | -27 | 7,972 | -0.34% |
|
| 2024/05/17 | 37 | 19.86 | 29 | 19.66 | 19.35 | 8 | 8,416 | 0.10% |
|
| 2024/05/16 | 7 | 18.96 | 21 | 18.97 | 19.00 | -14 | 8,085 | -0.17% |
|
| 2024/05/15 | 25 | 18.62 | 34 | 18.20 | 19.05 | -9 | 7,778 | -0.12% |
|
| 2024/05/14 | 26 | 16.73 | 17.2 | 17.01 | 17.40 | 8.8 | 6,976 | 0.13% |
|
| 2024/05/13 | 8.2 | 16.10 | 58 | 16.29 | 16.95 | -49.8 | 6,784 | -0.73% |
|
| 2024/05/10 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 6,669 | 0.01% |
|
| 2024/05/09 | 26 | 15.62 | 37 | 15.79 | 15.60 | -11 | 6,710 | -0.16% |
|
| 2024/05/08 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 6,552 | 0.03% |
|
| 2024/05/06 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 6,751 | 0.07% |
|
| 2024/04/30 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 7,589 | 0.13% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 7,610 | -0.01% |
|
| 2024/04/24 | 2 | 14.43 | 2 | 14.35 | 14.45 | 0 | 7,615 | 0.00% |
|
| 2024/04/23 | 1 | 14.30 | 3 | 14.20 | 14.25 | -2 | 7,614 | -0.03% |
|
| 2024/04/19 | 3 | 14.05 | 1 | 14.15 | 14.15 | 2 | 7,616 | 0.03% |
|
| 2024/04/18 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 7,601 | 0.01% |
|
| 2024/04/16 | 1 | 14.20 | 4 | 14.46 | 14.25 | -3 | 7,605 | -0.04% |
|
| 2024/04/11 | 20 | 15.26 | 1 | 15.20 | 15.25 | 19 | 7,726 | 0.25% |
|
| 2024/04/10 | 4 | 15.54 | 10 | 15.50 | 15.45 | -6 | 7,753 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 7,751 | -0.01% |
|
| 2024/04/08 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 7,814 | 0.01% |
|
| 2024/04/03 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 7,819 | 0.13% |
|
| 2024/04/02 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 7,829 | 0.06% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 8,060 | -0.01% |
|
| 2024/03/26 | 9 | 15.35 | 5 | 15.35 | 15.10 | 4 | 8,119 | 0.05% |
|
| 2024/03/25 | 5 | 15.40 | 0 | 0.00 | 15.45 | 5 | 8,258 | 0.06% |
|
| 2024/03/22 | 5 | 15.00 | 0 | 0.00 | 15.35 | 5 | 8,308 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 8,610 | -0.02% |
|
| 2024/03/20 | 3 | 15.00 | 0 | 0.00 | 14.95 | 3 | 8,683 | 0.03% |
|
| 2024/03/19 | 5 | 15.20 | 0 | 0.00 | 15.05 | 5 | 8,729 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 15.10 | 15.30 | -3 | 8,965 | -0.03% |
|
| 2024/03/15 | 5 | 15.35 | 13 | 15.40 | 15.20 | -8 | 8,955 | -0.09% |
|
| 2024/03/14 | 1 | 15.75 | 1 | 15.70 | 15.60 | 0 | 8,945 | 0.00% |
|
| 2024/03/13 | 17 | 15.92 | 1 | 15.90 | 15.85 | 16 | 8,933 | 0.18% |
|
| 2024/03/12 | 3 | 16.55 | 3 | 16.53 | 16.50 | 0 | 8,888 | 0.00% |
|
| 2024/03/08 | 3 | 16.40 | 3 | 16.62 | 16.25 | 0 | 8,909 | 0.00% |
|
| 2024/03/07 | 2 | 17.28 | 11 | 16.99 | 16.85 | -9 | 8,900 | -0.10% |
|
| 2024/03/06 | 2 | 17.88 | 3 | 17.75 | 17.75 | -1 | 8,785 | -0.01% |
|
| 2024/03/05 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 8,809 | 0.06% |
|
| 2024/03/04 | 8 | 18.33 | 10 | 18.31 | 18.15 | -2 | 9,005 | -0.02% |
|
| 2024/03/01 | 1 | 18.25 | 7 | 17.94 | 17.90 | -6 | 8,904 | -0.07% |
|
| 2024/02/29 | 5 | 18.23 | 1 | 18.25 | 18.25 | 4 | 8,866 | 0.05% |
|
| 2024/02/27 | 4 | 18.23 | 1 | 18.25 | 18.20 | 3 | 8,961 | 0.03% |
|
| 2024/02/26 | 2 | 18.93 | 1 | 18.85 | 18.80 | 1 | 8,941 | 0.01% |
|
| 2024/02/23 | 29 | 19.26 | 8 | 19.51 | 18.50 | 21 | 9,062 | 0.23% |
|
| 2024/02/22 | 2 | 19.23 | 2 | 19.20 | 19.10 | 0 | 8,864 | 0.00% |
|
| 2024/02/21 | 35 | 19.58 | 19 | 20.40 | 19.25 | 16 | 8,536 | 0.19% |
|
| 2024/02/20 | 16 | 18.84 | 41 | 19.63 | 19.90 | -25 | 7,302 | -0.34% |
|
| 2024/02/19 | 8 | 18.14 | 25 | 18.07 | 18.10 | -17 | 6,607 | -0.26% |
|
| 2024/02/16 | 16 | 17.31 | 2 | 16.90 | 17.40 | 14 | 6,285 | 0.22% |
|
| 2024/02/15 | 1 | 16.35 | 13 | 16.83 | 16.85 | -12 | 5,941 | -0.20% |
|
| 2024/02/02 | 7 | 16.67 | 4 | 16.74 | 16.85 | 3 | 5,792 | 0.05% |
|
| 2024/02/01 | 1 | 16.45 | 5 | 16.57 | 16.60 | -4 | 5,570 | -0.07% |
|