益登 (3048)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
229張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	10	23.90	23.85	-10	484	-2.06%
2024/04/09	10	23.45	0	0.00	23.40	10	470	2.13%
2024/03/26	5	23.60	0	0.00	23.65	5	455	1.10%
2024/03/05	1.9	25.50	0	0.00	25.35	1.9	430	0.44%
2024/03/01	0	0.00	1	25.65	25.80	-1	424	-0.24%
2024/02/22	0.1	25.74	0	0.00	25.75	0.1	405	0.02%
2024/02/21	0.1	25.80	0	0.00	25.80	0.1	397	0.03%
2024/02/20	0	0.00	3	26.25	26.10	-3	389	-0.77%
2024/02/19	0	0.00	2	25.33	25.50	-2	348	-0.57%
2024/02/15	0.1	24.65	0	0.00	24.70	0.1	336	0.03%
2024/02/05	0.1	24.40	0	0.00	24.30	0.1	338	0.03%
2024/02/02	0.5	24.65	0	0.00	24.50	0.5	339	0.15%
2024/02/01	1.1	24.76	1	24.70	24.70	0.1	342	0.03%
2024/01/31	0	0.00	2	24.55	24.50	-2	322	-0.62%
2024/01/23	0	0.00	1	23.70	23.70	-1	298	-0.34%
2024/01/22	2	23.45	0	0.00	23.40	2	297	0.67%
2024/01/17	0	0.00	0.1	23.50	23.40	-0.1	312	-0.03%
2023/12/19	1	24.30	1	24.30	24.35	0	416	0.00%
2023/12/15	1	25.05	0	0.00	25.20	1	406	0.25%
2023/12/14	0	0.00	1	25.30	25.15	-1	402	-0.25%
2023/12/13	1	24.80	0	0.00	24.85	1	394	0.25%
2023/12/12	0	0.00	10	24.50	24.60	-10	386	-2.59%
2023/12/07	0	24.40	0	0.00	24.20	0	374	0.00%
2023/12/05	2	24.20	0	0.00	24.25	2	375	0.53%
2023/11/28	0	24.30	0	0.00	24.35	0	367	0.00%
2023/11/13	1	24.25	0	0.00	24.15	1	360	0.28%
2023/11/09	0	0.00	87	23.72	23.75	-87	364	-23.86%
2023/11/08	0	0.00	1	23.20	23.30	-1	386	-0.26%
2023/11/03	3	23.00	0	0.00	23.00	3	388	0.77%
2023/11/02	4	23.00	0	0.00	23.00	4	387	1.03%
2023/10/30	9	23.40	0	0.00	23.35	9	389	2.31%
2023/10/27	22	23.32	0	0.00	23.30	22	392	5.60%
2023/10/26	50	23.39	0	0.00	23.35	50	394	12.69%
2023/10/20	1	22.75	0	0.00	23.00	1	359	0.28%
2023/10/19	0	0.00	2	22.50	22.75	-2	364	-0.55%
2023/10/18	5	22.00	0	0.00	22.40	5	370	1.35%
2023/10/16	1	22.90	0	0.00	22.90	1	323	0.31%
2023/10/11	0	0.00	13	23.03	22.95	-13	390	-3.33%
2023/09/07	1	23.70	0	0.00	23.65	1	465	0.21%
2023/09/04	2	23.30	0	0.00	23.25	2	473	0.42%
2023/08/25	0	0.00	1	22.95	22.95	-1	511	-0.20%
2023/08/17	0	0.00	4	22.80	22.80	-4	555	-0.72%
2023/08/16	1	22.35	0	0.00	22.35	1	550	0.18%
2023/08/15	0	0.00	2	22.60	22.70	-2	550	-0.36%
2023/08/02	0	25.30	0	0.00	25.25	0	558	0.00%
2023/08/01	0	0.00	0	25.45	25.40	0	558	0.00%
2023/07/21	3	25.55	0	0.00	25.65	3	560	0.54%
2023/07/20	0	0.00	2	25.83	25.90	-2	576	-0.35%
2023/07/17	17	27.83	0	0.00	27.60	17	599	2.83%
2023/07/14	1	27.80	2	27.80	27.80	-1	568	-0.18%
2023/07/13	3	27.87	6.4	27.96	27.80	-3.4	567	-0.60%
2023/06/19	2	28.10	0	0.00	28.15	2	586	0.34%
2023/06/15	0	0.00	2	28.35	28.45	-2	587	-0.34%
2023/06/14	0	0.00	2	28.30	28.35	-2	590	-0.34%
2023/06/13	0	0.00	2	28.20	28.25	-2	616	-0.32%
2023/06/12	0	0.00	2	28.05	28.10	-2	616	-0.32%
2023/06/09	0	0.00	0	28.05	28.05	0	619	0.00%
2023/06/07	0	0.00	2	28.30	28.30	-2	627	-0.32%
2023/06/02	0	0.00	2	28.35	28.30	-2	633	-0.32%
2023/06/01	0	0.00	2	28.20	28.15	-2	640	-0.31%
2023/05/26	0	0.00	2	27.85	27.85	-2	666	-0.30%
2023/05/25	0	0.00	7	27.59	28.00	-7	649	-1.08%
2023/05/24	3	27.15	0	0.00	27.15	3	629	0.48%
2023/05/19	2	26.90	0	0.00	26.85	2	653	0.31%
2023/05/15	0	0.00	7	26.45	26.75	-7	640	-1.09%
2023/05/12	0	0.00	2	27.20	27.20	-2	621	-0.32%
2023/05/11	0	0.00	6	27.10	27.10	-6	624	-0.96%
2023/05/10	6	27.26	2	27.30	27.30	4	628	0.64%
2023/05/08	0.1	27.95	0	0.00	27.70	0.1	627	0.02%
2023/05/05	0	0.00	2	27.80	27.80	-2	640	-0.31%
2023/04/25	2	27.70	0	0.00	27.45	2	647	0.31%
2023/04/18	1	28.70	15.1	28.75	28.75	-14.1	556	-2.54%
2023/04/17	1	28.45	0	0.00	28.55	1	547	0.18%
2023/04/11	1	28.70	0	0.00	28.70	1	520	0.19%
2023/04/10	0	0.00	3	28.58	28.60	-3	514	-0.58%
2023/04/07	0.1	28.65	1	28.70	28.65	-0.9	512	-0.18%
2023/03/30	0	0.00	1	28.50	28.60	-1	506	-0.20%
2023/03/29	0	28.50	0	0.00	28.30	0	500	0.00%
2023/03/24	0	0.00	1	28.65	28.60	-1	506	-0.20%
2023/03/22	1	28.45	0	0.00	28.50	1	499	0.20%
2023/03/21	2	28.10	1	28.30	28.35	1	497	0.20%
2023/03/14	1	28.55	0	0.00	28.50	1	465	0.21%
2023/03/10	2.1	29.10	0	0.00	29.30	2.1	464	0.45%
2023/03/09	2	29.30	0	0.00	29.30	2	461	0.43%
2023/03/07	3	29.28	0	0.00	29.30	3	452	0.66%
2023/03/06	0	29.40	0	0.00	29.50	0	445	0.00%
2023/03/02	0	28.80	0	0.00	28.90	0	413	0.00%
2023/02/21	0	28.60	0	0.00	28.55	0	378	0.00%
2023/02/20	0	28.55	0	0.00	28.55	0	375	0.00%
2023/02/17	5	28.12	5	28.30	28.30	0	364	0.00%
2023/02/16	0	28.10	0	0.00	28.00	0	358	0.00%
2023/02/15	0	28.10	0	0.00	27.90	0	368	0.00%
2023/02/14	0	28.30	0	0.00	28.00	0	370	0.00%
2023/02/09	0	0.00	0.3	27.90	28.00	-0.3	414	-0.07%
2023/02/08	0	0.00	0.3	28.00	27.90	-0.3	411	-0.07%
2023/02/07	0	0.00	3	28.05	28.15	-3	405	-0.74%
2023/02/02	0	0.00	14	27.87	27.90	-14	385	-3.63%
2023/01/31	0	0.00	3	27.35	27.40	-3	369	-0.81%
2023/01/16	2	26.70	0	0.00	26.75	2	368	0.54%
2023/01/13	0	0.00	2	27.00	26.95	-2	366	-0.55%
2023/01/09	0	0.00	2	27.05	27.10	-2	386	-0.52%
2023/01/04	5	26.75	0	0.00	26.75	5	397	1.26%
2022/12/29	5	26.70	0	0.00	26.80	5	413	1.21%
2022/12/26	0	0.00	30	27.00	27.05	-30	423	-7.08%
2022/12/15	0	27.90	0	0.00	27.90	0	429	0.00%
2022/12/12	9	27.60	0	0.00	27.75	9	431	2.09%
2022/12/07	0	28.00	0	0.00	27.80	0	436	0.00%
2022/11/21	0	0.00	0	28.00	27.95	0	466	0.00%
2022/11/17	0	0.00	1	27.95	28.10	-1	475	-0.21%
2022/11/16	0	0.00	1	27.85	27.80	-1	469	-0.21%
2022/11/11	0	0.00	27	27.80	27.70	-27	470	-5.73%
2022/11/09	10	27.97	0	0.00	27.85	10	479	2.08%
2022/11/08	7	29.10	4	29.45	29.15	3	511	0.59%
2022/11/07	0	0.00	6	28.85	28.80	-6	508	-1.18%
2022/11/02	0	0.00	6	28.25	28.20	-6	505	-1.19%
2022/11/01	0	0.00	1	27.60	27.60	-1	502	-0.20%
2022/10/31	1	27.20	1	27.45	27.20	0	509	0.00%
2022/10/28	1	27.25	0	0.00	27.15	1	511	0.20%
2022/10/13	0	0.00	1	27.10	27.25	-1	534	-0.19%
2022/10/06	2	28.50	0	0.00	28.55	2	543	0.37%
2022/10/04	0	0.00	1.4	28.05	28.30	-1.4	609	-0.23%
2022/10/03	0	27.60	0	0.00	27.70	0	627	0.00%
2022/09/30	1	26.50	3	26.87	27.25	-2	648	-0.31%
2022/09/28	0	27.15	10	27.05	27.00	-10	674	-1.48%
2022/09/27	0	27.35	1	27.75	27.85	-1	683	-0.14%
2022/09/26	3.1	27.58	2	27.35	27.40	1.1	703	0.16%
2022/09/23	3	28.17	2	28.30	28.20	1	726	0.14%
2022/09/22	3	28.07	0	0.00	28.15	3	754	0.40%
2022/09/21	1	28.15	0	0.00	28.20	1	756	0.13%
2022/09/20	11	28.40	10	28.48	28.45	1	756	0.13%
2022/09/19	10.1	28.50	0	0.00	28.45	10.1	760	1.32%
2022/09/15	20	29.00	5	29.15	29.00	15	774	1.94%
2022/09/13	15	28.88	0	0.00	28.90	15	788	1.90%
2022/09/12	0	0.00	23.7	28.90	29.00	-23.7	805	-2.94%
2022/09/08	23	27.90	0	0.00	28.15	23	803	2.86%
2022/09/07	2.1	27.75	0	0.00	27.65	2.1	818	0.25%
2022/09/06	9.1	28.02	0	0.00	27.85	9.1	822	1.10%
2022/09/05	0.1	28.57	0	0.00	28.25	0.1	826	0.01%
2022/08/31	0	0.00	3	29.25	29.20	-3	852	-0.35%
2022/08/29	1	28.95	0	0.00	28.85	1	862	0.12%
2022/08/25	0	0.00	2	29.50	29.50	-2	890	-0.22%
2022/08/24	1	29.50	0	0.00	29.55	1	893	0.11%
2022/08/22	1	30.00	0	30.20	30.05	1	906	0.11%
2022/08/17	0	0.00	1	29.70	29.75	-1	935	-0.11%
2022/08/15	0	0.00	6	30.30	30.40	-6	927	-0.65%
2022/08/12	0	0.00	0.3	29.62	29.85	-0.3	860	-0.04%
2022/08/03	6	28.90	0	0.00	28.70	6	901	0.67%
2022/07/21	5	28.35	0	0.00	28.65	5	913	0.55%
2022/07/20	0.1	28.50	0	0.00	28.50	0.1	919	0.01%
2022/07/14	5	27.20	0	0.00	27.45	5	936	0.53%
2022/07/13	4	27.60	4	27.53	27.55	0	937	0.00%
2022/07/12	2	30.65	10	30.60	30.65	-8	911	-0.88%
2022/07/08	5.2	30.97	8	31.28	31.00	-2.8	866	-0.32%
2022/07/07	1	29.80	0	0.00	30.45	1	850	0.12%
2022/07/06	2	30.10	0	0.00	30.15	2	844	0.24%
2022/07/05	0	0.00	3	30.95	30.50	-3	853	-0.35%
2022/07/04	11	30.14	1	30.20	30.10	10	847	1.18%
2022/07/01	1	31.84	0	0.00	30.60	1	866	0.12%
2022/06/30	30	33.13	0	0.00	32.30	30	897	3.34%
2022/06/29	8	33.62	0	0.00	33.75	8	876	0.91%
2022/06/28	1	34.30	0	0.00	34.10	1	894	0.11%
2022/06/24	0	0.00	5	34.05	34.05	-5	929	-0.54%
2022/06/23	1	33.75	5	34.05	33.75	-4	948	-0.42%
2022/06/22	6	34.04	0	0.00	33.70	6	956	0.63%
2022/06/21	5	34.45	0	0.00	34.45	5	961	0.52%
2022/06/20	2	34.50	0	0.00	33.65	2	1,012	0.20%
2022/06/17	1	34.80	0	0.00	34.90	1	1,002	0.10%
2022/06/10	6	36.12	5	36.30	36.30	1	1,042	0.10%
2022/06/08	0	0.00	4	36.00	36.05	-4	1,066	-0.37%
2022/06/06	0.2	36.00	2	35.98	35.95	-1.8	1,270	-0.14%
2022/06/02	0	0.00	1	35.80	35.80	-1	1,325	-0.08%
2022/05/31	0	0.00	1	35.10	35.05	-1	1,381	-0.07%
2022/05/30	0	0.00	1	35.20	35.25	-1	1,403	-0.07%
2022/05/27	0	0.00	5	35.00	35.00	-5	1,446	-0.35%
2022/05/25	2	35.00	1	35.30	35.15	1	1,692	0.06%
2022/05/24	5	35.24	0	0.00	34.70	5	1,705	0.29%
2022/05/23	5	34.90	1	34.95	35.00	4	1,730	0.23%
2022/05/17	0	0.00	20	34.70	34.85	-20	1,967	-1.02%
2022/05/12	20	34.00	0	0.00	33.60	20	2,091	0.96%
2022/05/09	1	34.86	0	0.00	34.65	1	2,150	0.05%
2022/05/05	1	35.30	0	0.00	35.30	1	2,175	0.05%
2022/05/04	1	35.30	0	0.00	35.20	1	2,179	0.05%
2022/04/27	1	34.60	0	0.00	34.85	1	2,217	0.05%
2022/04/25	2	35.20	0	0.00	35.10	2	2,213	0.09%
2022/04/21	0	0.00	0.1	36.60	36.55	-0.1	2,203	0.00%
2022/04/14	0	0.00	1	36.65	36.65	-1	2,288	-0.04%
2022/04/13	0	0.00	3	36.68	36.90	-3	2,290	-0.13%
2022/04/12	1	36.25	0	0.00	36.40	1	2,286	0.04%
2022/04/11	5	35.97	0	0.00	35.90	5	2,277	0.22%
2022/04/08	0	36.95	3	36.45	36.65	-3	2,272	-0.13%
2022/04/07	2	36.80	0	0.00	36.25	2	2,277	0.09%
2022/04/06	9	37.38	0	0.00	37.15	9	2,240	0.40%
2022/04/01	3	36.75	0	0.00	36.90	3	2,187	0.14%
2022/03/25	0	0.00	5	37.70	37.70	-5	2,124	-0.24%
2022/03/24	4	37.93	0	0.00	38.00	4	2,122	0.19%
2022/03/23	1	37.55	14	37.19	38.10	-13	2,113	-0.62%
2022/03/22	12	36.19	1	36.20	36.65	11	2,060	0.53%
2022/03/18	10	35.35	0	0.00	35.45	10	2,033	0.49%
2022/03/16	1	34.65	0	0.00	34.50	1	2,012	0.05%
2022/03/10	1	36.00	5	35.85	35.65	-4	1,939	-0.21%
2022/03/09	1	36.24	0	0.00	35.90	1	1,909	0.05%
2022/03/08	0	37.60	1	38.60	37.90	-1	1,737	-0.06%
2022/03/07	0	0.00	3	37.77	37.95	-3	1,671	-0.18%
2022/03/02	2	38.30	0	0.00	38.40	2	1,583	0.13%
2022/03/01	2	37.55	6	37.72	38.05	-4	1,533	-0.26%
2022/02/25	3	36.35	13	36.17	36.95	-10	1,369	-0.73%
2022/02/24	0	0.00	12	35.62	35.25	-12	1,286	-0.93%
2022/02/23	2	35.75	2	35.90	35.90	0	1,256	0.00%
2022/02/22	0	0.00	7	35.06	35.30	-7	1,236	-0.57%
2022/02/21	10	35.40	5	35.34	35.40	5	1,226	0.41%
2022/02/18	3	34.90	3	34.07	35.35	0	1,201	0.00%
2022/02/17	17	35.26	1	34.90	34.85	16	1,153	1.39%
2022/02/16	10	35.50	3	36.40	36.80	7	995	0.70%
2022/02/14	2	34.95	10	35.35	35.45	-8	920	-0.87%
2022/02/11	0	0.00	2	35.10	34.95	-2	892	-0.22%
2022/02/10	2	35.00	2.1	34.97	34.90	-0.1	921	-0.01%
2022/02/09	0	0.00	1	34.05	34.25	-1	877	-0.11%
2022/02/08	4	33.40	4	33.60	34.40	0	871	0.00%
2022/02/07	6	32.80	0	0.00	33.15	6	845	0.71%
2022/01/26	0	0.00	3.3	32.35	32.50	-3.3	846	-0.39%
2022/01/21	0	0.00	0	33.40	33.20	0	857	0.00%
2022/01/20	0	0.00	1.1	33.30	33.25	-1.1	863	-0.13%
2022/01/19	0	0.00	5.5	33.40	33.40	-5.5	874	-0.63%
2022/01/18	10	33.60	10	33.64	33.65	0	889	0.00%
2022/01/13	0	0.00	10	33.35	33.60	-10	980	-1.02%
2022/01/12	0	0.00	1.3	33.44	33.55	-1.3	983	-0.13%
2022/01/11	0	0.00	10.6	33.44	33.25	-10.6	1,019	-1.04%
2022/01/10	10	33.08	0	0.00	33.05	10	987	1.01%
2022/01/07	0	0.00	11	32.71	32.70	-11	971	-1.13%
2022/01/06	2	32.40	0	0.00	32.30	2	978	0.20%
2022/01/05	1	32.50	0	0.00	32.60	1	1,033	0.10%
2021/12/30	0	32.50	0	0.00	32.60	0	1,064	0.00%
2021/12/29	1	32.40	0	0.00	32.50	1	1,056	0.09%
2021/12/23	0	0.00	2	32.20	32.20	-2	1,114	-0.18%
2021/12/17	5	32.00	0	0.00	32.05	5	1,107	0.45%
2021/12/14	0	0.00	5	31.60	31.60	-5	1,122	-0.45%
2021/12/08	5	31.74	0	0.00	31.85	5	1,175	0.43%
2021/12/01	10	31.90	0	0.00	31.90	10	1,483	0.67%
2021/11/29	0.8	31.11	10	31.00	31.40	-9.2	1,600	-0.57%
2021/11/26	1	31.80	1	31.90	31.80	0	1,631	0.00%
2021/11/22	6	31.77	0	0.00	31.75	6	1,724	0.35%
2021/11/19	2	32.15	0	0.00	31.90	2	1,729	0.12%
2021/11/18	1	32.15	0	0.00	32.25	1	1,738	0.06%
2021/11/17	0	0.00	2	32.20	32.20	-2	1,746	-0.11%
2021/11/12	10	31.90	0	0.00	31.90	10	1,780	0.56%
2021/11/05	0	0.00	1	33.20	33.20	-1	1,795	-0.06%
2021/11/03	0	0.00	1	33.65	33.70	-1	1,832	-0.05%
2021/10/27	0	0.00	1	33.50	34.10	-1	1,843	-0.05%
2021/10/25	0	0.00	0.5	33.35	34.00	-0.5	1,850	-0.03%
2021/10/22	2	32.95	7	33.09	33.05	-5	1,835	-0.27%
2021/10/19	0	0.00	6	32.27	32.75	-6	1,833	-0.33%
2021/10/14	0	0.00	1	31.35	31.00	-1	1,927	-0.05%
2021/10/13	7	31.36	10	31.67	31.50	-3	1,976	-0.15%
2021/10/12	0	0.00	2	30.35	30.75	-2	2,072	-0.10%
2021/10/08	0	0.00	1	29.50	29.50	-1	2,703	-0.04%
2021/10/07	0	0.00	2	29.48	29.65	-2	2,887	-0.07%
2021/10/06	5	29.10	0	0.00	28.85	5	2,899	0.17%
2021/10/05	3	28.25	3	28.68	28.90	0	2,911	0.00%
2021/10/04	1	28.50	0	0.00	28.25	1	2,932	0.03%
2021/10/01	0	0.00	12	29.60	29.35	-12	2,925	-0.41%
2021/09/29	0	0.00	1	29.00	29.05	-1	2,916	-0.03%
2021/09/28	0.2	29.40	0	0.00	29.20	0.2	2,967	0.01%
2021/09/27	0.2	29.35	0	0.00	29.55	0.2	2,967	0.01%
2021/09/16	0	0.00	2	29.85	29.55	-2	2,991	-0.07%
2021/09/14	0	0.00	5	30.50	30.20	-5	2,992	-0.17%
2021/09/13	0	0.00	4	29.60	30.00	-4	2,991	-0.13%
2021/09/10	0	0.00	3	29.53	29.40	-3	2,997	-0.10%
2021/09/09	0	0.00	1	30.20	29.75	-1	2,982	-0.03%
2021/09/08	16	30.24	0	0.00	29.95	16	2,967	0.54%
2021/09/07	10	31.51	0	0.00	31.25	10	2,939	0.34%
2021/09/06	7	37.21	0	0.00	37.20	7	2,873	0.24%
2021/09/03	0	0.00	1	37.45	37.45	-1	2,778	-0.04%
2021/09/02	0	0.00	1	38.15	37.85	-1	2,697	-0.04%
2021/09/01	6	37.92	5	37.95	37.95	1	2,651	0.04%
2021/08/31	0	0.00	3	37.53	37.65	-3	2,606	-0.12%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/27	1	36.85	1	37.25	37.10	0	2,578	0.00%
2021/08/26	0	0.00	2	36.68	37.05	-2	2,560	-0.08%
2021/08/25	0	0.00	8	36.16	36.20	-8	2,532	-0.32%
2021/08/24	0	0.00	1	35.30	35.40	-1	2,542	-0.04%
2021/08/23	1	34.85	0	0.00	35.00	1	2,555	0.04%
2021/08/20	1	33.40	0	0.00	33.50	1	2,566	0.04%
2021/08/19	1	33.75	0	0.00	34.15	1	2,566	0.04%
2021/08/17	1	34.05	0	0.00	33.60	1	2,587	0.04%
2021/08/16	5	33.61	0	0.00	33.70	5	2,595	0.19%
2021/08/13	6	34.72	0	0.00	34.40	6	2,594	0.23%
2021/08/12	3	35.15	0	0.00	35.10	3	2,641	0.11%
2021/08/11	4	35.23	1	35.25	35.20	3	2,687	0.11%
2021/08/10	1	36.10	0	0.00	35.65	1	2,708	0.04%
2021/08/09	0	0.00	2	36.70	36.40	-2	2,747	-0.07%
2021/08/06	2	37.50	3	37.98	37.10	-1	2,774	-0.04%
2021/08/05	5	37.00	1	37.35	37.40	4	2,791	0.14%
2021/08/03	1	37.20	1	37.80	37.25	0	2,919	0.00%
2021/08/02	0	0.00	1	37.10	37.05	-1	2,912	-0.03%
2021/07/30	0	0.00	1	37.05	36.75	-1	2,922	-0.03%
2021/07/29	0	0.00	1	36.80	36.65	-1	2,926	-0.03%
2021/07/28	2	36.10	11	36.30	36.60	-9	2,947	-0.31%
2021/07/27	1	36.75	0	0.00	36.75	1	3,023	0.03%
2021/07/26	0	0.00	1	37.40	37.45	-1	3,055	-0.03%
2021/07/23	0	0.00	0	36.25	36.60	0	3,097	0.00%
2021/07/21	1	36.00	7	36.35	36.05	-6	3,160	-0.19%
2021/07/20	6	36.12	1	36.30	36.50	5	3,179	0.16%
2021/07/19	2	37.15	0	0.00	37.15	2	3,154	0.06%
2021/07/16	2.2	37.82	0	0.00	37.80	2.2	3,171	0.07%
2021/07/15	4	38.21	11	37.94	38.50	-7	3,163	-0.22%
2021/07/14	22	39.09	115	38.28	39.20	-93	3,079	-3.02%	大賣/
2021/07/13	87	37.06	22	35.70	36.45	65	2,536	2.56%
2021/07/12	0	0.00	1	35.15	35.10	-1	2,531	-0.04%
2021/07/09	0	0.00	1	34.75	34.75	-1	2,565	-0.04%
2021/07/07	0	0.00	5	34.60	34.65	-5	2,714	-0.18%
2021/07/06	5	35.30	0	0.00	34.70	5	2,796	0.18%
2021/07/05	0	0.00	1	35.20	35.10	-1	2,894	-0.03%
2021/07/02	0	0.00	1	34.20	34.20	-1	3,292	-0.03%
2021/06/22	10	33.25	5	33.25	33.25	5	4,019	0.12%
2021/06/21	2	33.25	0	0.00	33.25	2	4,084	0.05%
2021/06/15	1	33.90	0	0.00	34.05	1	4,464	0.02%
2021/06/09	1	33.85	0	0.00	33.85	1	6,168	0.02%
2021/06/07	1	34.00	0	0.00	34.45	1	6,885	0.01%
2021/06/04	1	34.80	0	0.00	34.60	1	7,039	0.01%
2021/06/03	3	35.35	0	0.00	35.05	3	7,210	0.04%
2021/06/02	1	35.25	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	4	35.48	35.65	-4	7,346	-0.05%
2021/05/26	0	0.00	2	34.40	34.55	-2	7,430	-0.03%
2021/05/25	5	34.30	2	34.65	34.40	3	7,469	0.04%
2021/05/24	0	0.00	1	34.20	34.05	-1	7,451	-0.01%
2021/05/21	0	0.00	1	33.50	33.60	-1	7,443	-0.01%
2021/05/20	22	33.13	0	0.00	33.30	22	7,448	0.30%
2021/05/19	0	0.00	8	32.31	33.70	-8	7,403	-0.11%
2021/05/17	1	29.15	6	31.12	30.05	-5	7,332	-0.07%
2021/05/14	3	32.57	21	32.52	32.00	-18	7,275	-0.25%
2021/05/13	1	29.90	3	31.50	31.50	-2	7,229	-0.03%
2021/05/12	5	32.47	2	31.13	31.05	3	7,188	0.04%
2021/05/11	5	33.88	1	34.15	33.55	4	7,101	0.06%
2021/05/07	1	35.40	0	0.00	35.55	1	7,073	0.01%
2021/05/05	0	0.00	2	34.60	34.95	-2	7,047	-0.03%
2021/05/04	15	35.04	31	34.40	34.60	-16	7,035	-0.23%
2021/05/03	2	36.75	10	36.93	36.40	-8	6,940	-0.12%
2021/04/29	5	37.70	1	38.10	37.60	4	6,891	0.06%
2021/04/27	5	38.10	30	37.63	37.65	-25	6,827	-0.37%
2021/04/26	0	0.00	4	37.60	37.30	-4	6,782	-0.06%
2021/04/23	1	36.50	0	0.00	37.10	1	6,738	0.01%
2021/04/22	9	36.74	5	36.85	36.35	4	6,826	0.06%
2021/04/21	3	37.30	0	0.00	37.25	3	6,792	0.04%
2021/04/20	1	38.10	0	0.00	37.95	1	6,745	0.01%
2021/04/19	7	38.03	1	38.00	38.20	6	6,736	0.09%
2021/04/16	23	37.10	5	37.19	37.40	18	6,653	0.27%
2021/04/15	40	36.01	1	36.50	36.65	39	6,719	0.58%
2021/04/14	4	35.40	7	35.19	36.10	-3	6,696	-0.04%
2021/04/13	5	36.90	54	35.73	35.55	-49	6,630	-0.74%
2021/04/12	21	35.79	2	35.80	35.50	19	6,573	0.29%
2021/04/09	5	36.68	6	36.53	36.20	-1	6,509	-0.02%
2021/04/08	39	37.50	56	37.65	37.10	-17	6,397	-0.27%
2021/04/07	27	35.24	14	36.11	37.30	13	5,947	0.22%
2021/04/06	16	33.84	0	0.00	33.95	16	5,669	0.28%
2021/04/01	1	33.20	0	0.00	33.50	1	5,607	0.02%
2021/03/31	7	33.36	2	33.35	33.40	5	5,562	0.09%
2021/03/30	25	33.59	37	33.71	33.70	-12	5,528	-0.22%
2021/03/29	10	33.25	40	33.11	33.10	-30	5,408	-0.55%
2021/03/26	8	33.00	5	32.85	32.90	3	5,378	0.06%
2021/03/25	21	33.04	9	32.91	33.10	12	5,350	0.22%
2021/03/24	12	33.01	10	33.13	32.90	2	5,326	0.04%
2021/03/23	12	32.77	7	32.47	32.35	5	5,276	0.09%
2021/03/22	3	32.82	11	32.90	32.90	-8	5,269	-0.15%
2021/03/19	13	33.02	3	32.83	33.05	10	5,236	0.19%
2021/03/18	5	32.57	2	32.15	32.90	3	5,139	0.06%
2021/03/17	10	31.57	19	31.88	32.15	-9	5,028	-0.18%
2021/03/16	147	33.28	55	32.57	31.20	92	4,832	1.90%	大買/
2021/03/15	39	32.78	42	33.63	34.00	-3	4,042	-0.07%
2021/03/12	31	29.83	7	30.79	30.95	24	3,546	0.68%
2021/03/11	0	0.00	24	28.15	28.15	-24	3,104	-0.77%
2021/03/09	8	25.96	6	26.01	26.45	2	2,738	0.07%
2021/03/08	1	25.10	4	25.10	25.10	-3	2,611	-0.11%
2021/03/05	0	0.00	7	24.50	24.75	-7	2,537	-0.28%
2021/02/26	5	24.31	1	24.15	24.30	4	2,568	0.16%
2021/02/22	4	23.93	0	0.00	23.80	4	2,704	0.15%
2021/02/18	1	22.90	0	0.00	23.30	1	2,735	0.04%
2021/02/17	2	22.70	1	22.60	22.75	1	2,825	0.04%
2021/02/02	0	22.10	0	0.00	22.35	0	3,004	0.00%
2021/02/01	1	22.00	0	0.00	22.30	1	3,007	0.03%
2021/01/29	1	22.50	1	22.45	22.45	0	2,992	0.00%
2021/01/28	0	23.10	0	0.00	23.05	0	2,987	0.00%
2021/01/26	2	23.13	0	0.00	23.10	2	2,999	0.07%
2021/01/21	0	0.00	25	22.85	23.00	-25	2,991	-0.84%
2021/01/20	1	23.30	0	0.00	23.00	1	2,976	0.03%
2021/01/15	30	24.06	5	23.73	23.85	25	2,953	0.85%
2021/01/08	31	25.09	12	25.10	24.50	19	2,726	0.70%
2021/01/07	0	0.00	2	23.60	24.35	-2	2,505	-0.08%
2021/01/06	0	0.00	6	23.52	23.50	-6	2,506	-0.24%
2021/01/05	2	24.18	3	24.10	24.20	-1	2,471	-0.04%
2020/12/30	1	23.60	2	23.45	23.50	-1	2,403	-0.04%
2020/12/28	1	23.55	0	0.00	23.85	1	2,381	0.04%
2020/12/25	3	23.27	2	23.20	23.15	1	2,344	0.04%
2020/12/18	2	23.40	0	0.00	22.95	2	2,314	0.09%
2020/12/16	3	23.60	0	0.00	23.70	3	2,269	0.13%
2020/12/15	0	0.00	22	23.25	23.05	-22	2,203	-1.00%
2020/12/11	0	0.00	3	23.95	23.75	-3	2,160	-0.14%
2020/12/10	0	0.00	8	24.22	24.20	-8	2,226	-0.36%
2020/12/09	19	24.75	0	0.00	24.75	19	2,214	0.86%
2020/12/08	2	23.45	2	23.35	23.50	0	2,086	0.00%
2020/12/04	1	22.95	0	0.00	22.95	1	2,031	0.05%
2020/12/02	0	22.80	1	22.80	23.40	-1	1,960	-0.05%
2020/12/01	0	0.00	2.5	22.79	22.90	-2.5	1,920	-0.13%
2020/11/27	0	0.00	1	22.85	22.85	-1	1,896	-0.05%
2020/11/26	0	0.00	1	22.65	22.65	-1	1,880	-0.05%
2020/11/24	19	22.98	5	22.85	22.95	14	1,799	0.78%
2020/11/23	8	22.08	0	0.00	22.45	8	1,736	0.46%
2020/11/20	5	21.46	7	21.65	21.60	-2	1,758	-0.11%
2020/11/19	0	0.00	1	20.80	20.95	-1	1,700	-0.06%
2020/11/18	1	20.40	0.5	20.38	20.50	0.5	1,666	0.03%
2020/11/17	0	0.00	1	20.35	20.30	-1	1,650	-0.06%
2020/11/16	2	20.60	19.7	20.64	20.40	-17.7	1,633	-1.09%
2020/11/13	2	19.70	7	19.86	19.95	-5	1,667	-0.30%
2020/11/12	1	19.70	21	19.75	19.60	-20	1,632	-1.22%
2020/11/10	0	0.00	0	18.95	18.65	0	1,528	0.00%
2020/10/30	0	18.10	0	0.00	18.20	0	1,644	0.00%
2020/10/16	0	0.00	10	18.08	18.00	-10	1,519	-0.66%
2020/10/14	0	0.00	10	17.75	17.95	-10	1,482	-0.67%
2020/10/07	10	17.50	0	0.00	17.50	10	1,454	0.69%
2020/09/30	0	0.00	1	17.10	17.15	-1	1,472	-0.07%
2020/09/25	10	17.40	10	16.85	17.10	0	1,549	0.00%
2020/09/17	0	0.00	1	18.10	18.05	-1	1,511	-0.07%
2020/09/16	10	18.15	0	0.00	18.10	10	1,498	0.67%
2020/09/14	0	0.00	20	18.00	18.15	-20	1,378	-1.45%
2020/09/11	10	17.55	0	0.00	17.45	10	1,344	0.74%
2020/09/10	5	17.85	0	0.00	17.85	5	1,325	0.38%
2020/09/09	5	17.95	0	0.00	18.00	5	1,318	0.38%
2020/09/08	5	18.05	2	18.15	18.05	3	1,314	0.23%
2020/09/07	0	0.00	5	18.00	18.05	-5	1,316	-0.38%
2020/09/03	0	0.00	25	18.20	18.20	-25	1,312	-1.91%
2020/08/26	48	19.18	16	19.00	18.80	32	1,491	2.15%
2020/08/19	11	18.68	2	18.90	18.50	9	1,280	0.70%
2020/08/18	5	17.85	16	18.22	18.25	-11	1,164	-0.94%
2020/08/14	2	17.80	5	17.73	17.80	-3	1,208	-0.25%
2020/08/13	5	17.95	3	17.72	17.75	2	1,202	0.17%
2020/08/12	6	17.73	5	18.15	17.80	1	1,182	0.08%
2020/08/10	0	0.00	5	17.30	17.55	-5	1,100	-0.45%
2020/08/06	10	16.60	5	16.70	16.65	5	1,161	0.43%
2020/08/04	5	16.60	0	0.00	16.70	5	1,196	0.42%
2020/08/03	5	16.55	0	0.00	16.60	5	1,199	0.42%
2020/07/27	2	16.15	0	0.00	16.10	2	1,244	0.16%
2020/07/06	0	0.00	7	18.36	18.40	-7	1,341	-0.52%
2020/07/02	0	0.00	4	18.15	18.20	-4	1,397	-0.29%
2020/06/16	2	17.50	0	0.00	17.70	2	1,475	0.14%
2020/06/10	1	18.10	0	0.00	18.05	1	1,567	0.06%
2020/06/03	5	18.85	13	18.80	18.75	-8	1,549	-0.52%
2020/06/02	0	0.00	1	18.35	18.80	-1	1,420	-0.07%
2020/05/29	0	0.00	2	17.60	17.65	-2	1,344	-0.15%
2020/05/27	3	17.85	0	0.00	17.85	3	1,342	0.22%
2020/05/25	0	0.00	5	18.03	18.00	-5	1,341	-0.37%
2020/05/22	5	17.75	0	0.00	17.60	5	1,323	0.38%
2020/05/19	0	0.00	20	18.00	17.70	-20	1,227	-1.63%
2020/05/15	1	17.35	0	0.00	17.15	1	1,168	0.09%
2020/05/14	20	17.55	0	0.00	17.35	20	1,159	1.72%
2020/05/13	3	18.07	0	0.00	17.95	3	1,135	0.26%
2020/05/11	2	17.28	11	17.25	17.40	-9	1,046	-0.86%
2020/05/08	1	16.80	0	0.00	16.85	1	1,023	0.10%
2020/05/07	2	16.80	0	0.00	16.85	2	1,021	0.20%
2020/05/05	1	16.40	0	0.00	16.50	1	978	0.10%
2020/05/04	0	0.00	2	16.45	16.40	-2	985	-0.20%
2020/04/20	1	16.10	1	16.05	16.05	0	1,007	0.00%
2020/04/17	1	16.10	21	16.50	16.05	-20	1,003	-1.99%
2020/04/16	4	16.31	0	0.00	16.35	4	984	0.41%
2020/04/14	0	0.00	1	15.60	15.70	-1	930	-0.11%
2020/03/25	3	14.67	0	0.00	14.55	3	991	0.30%
2020/03/24	0	14.30	2	14.15	14.20	-2	966	-0.21%
2020/03/23	2	13.50	0	0.00	13.50	2	963	0.21%
2020/03/17	0.1	13.45	0	0.00	13.30	0.1	1,040	0.00%
2020/03/16	1	13.50	0	0.00	13.50	1	1,036	0.10%
2020/03/11	1	15.50	0	0.00	15.20	1	1,025	0.10%
2020/03/10	3	15.35	0	0.00	15.35	3	1,034	0.29%
2020/03/06	10	15.75	0	0.00	15.80	10	1,137	0.88%
2020/02/24	1	16.60	0	0.00	16.65	1	1,184	0.08%
2020/02/21	0	0.00	10.5	16.65	16.60	-10.5	1,185	-0.89%
2020/02/18	10	16.45	1	16.55	16.60	9	1,221	0.74%
2020/02/17	0	0.00	1	16.55	16.50	-1	1,269	-0.08%
2020/02/13	10	16.70	0	0.00	16.60	10	1,322	0.76%
2020/02/10	8	16.45	0	0.00	16.40	8	1,432	0.56%
2020/01/17	24	18.56	0	0.00	18.50	24	1,673	1.43%
2020/01/14	1	18.70	0	0.00	18.70	1	1,771	0.06%
2020/01/10	2	18.45	10	18.45	18.45	-8	1,884	-0.42%
2020/01/09	3	18.40	0	0.00	18.40	3	2,214	0.14%
2020/01/08	33	18.31	0	0.00	18.20	33	2,335	1.41%
2020/01/06	0	0.00	2	19.25	19.00	-2	2,477	-0.08%
2020/01/03	1	19.65	0	0.00	19.55	1	2,587	0.04%
2020/01/02	0	0.00	0.1	19.40	19.50	-0.1	2,512	0.00%
2019/12/27	2	19.05	0	0.00	19.05	2	2,595	0.08%
2019/12/26	0	0.00	1	19.05	19.00	-1	2,616	-0.04%
2019/12/24	1	19.30	10	19.30	19.10	-9	2,650	-0.34%
2019/12/23	5	18.75	29	19.03	19.30	-24	2,621	-0.92%
2019/12/20	5	18.90	3	19.05	18.90	2	2,682	0.07%
2019/12/19	23	18.61	9	18.55	18.70	14	2,854	0.49%
2019/12/17	11	18.92	1	18.95	18.85	10	2,990	0.33%
2019/12/16	2.3	19.09	0	0.00	19.10	2.3	2,999	0.08%
2019/12/13	2	19.30	0	0.00	18.90	2	3,032	0.07%
2019/12/12	10	20.10	10	20.45	19.70	0	3,019	0.00%
2019/12/11	0	0.00	8	19.70	19.85	-8	2,959	-0.27%
2019/12/10	0	0.00	1	19.60	19.60	-1	3,032	-0.03%
2019/12/09	3	20.02	5	19.75	20.10	-2	3,119	-0.06%
2019/12/06	6	19.75	0	0.00	19.60	6	3,180	0.19%
2019/12/04	4.3	19.80	0	0.00	19.65	4.3	3,176	0.13%
2019/12/03	2	19.68	12	19.37	19.75	-10	3,130	-0.32%
2019/12/02	6	18.67	0	0.00	18.40	6	3,058	0.20%
2019/11/28	1	19.10	0	0.00	19.10	1	3,027	0.03%
2019/11/27	0	0.00	3	19.38	19.45	-3	3,026	-0.10%
2019/11/26	0	0.00	3	19.30	19.40	-3	3,026	-0.10%
2019/11/21	2	18.95	0	0.00	19.10	2	3,062	0.07%
2019/11/20	1	19.10	0	0.00	19.15	1	3,087	0.03%
2019/11/19	7	19.30	0	0.00	19.20	7	3,086	0.23%
2019/11/14	1	19.25	0	0.00	19.25	1	3,075	0.03%
2019/11/07	2	20.00	0	0.00	19.80	2	2,986	0.07%
2019/11/06	2	20.30	1	20.90	20.15	1	2,953	0.03%
2019/11/05	0	0.00	1	20.95	20.50	-1	2,884	-0.03%
2019/11/04	1	20.25	1	20.35	20.30	0	2,827	0.00%
2019/10/29	0	0.00	2	20.20	20.65	-2	2,744	-0.07%
2019/10/28	1	19.75	1	19.95	19.90	0	2,702	0.00%
2019/10/25	2	20.20	1	20.05	19.85	1	2,697	0.04%
2019/10/24	3	20.60	1	20.90	20.70	2	2,638	0.08%
2019/10/23	2	20.48	3	20.67	20.70	-1	2,612	-0.04%
2019/10/17	1	21.15	40	20.80	20.20	-39	2,411	-1.62%
2019/10/16	40	20.20	0	0.00	20.25	40	2,077	1.93%
2019/10/15	0	0.00	14	19.41	19.40	-14	1,948	-0.72%
2019/10/14	2	20.40	0	0.00	19.80	2	1,901	0.11%
2019/10/01	0	0.00	1	17.85	17.95	-1	1,479	-0.07%
2019/09/27	0	0.00	6	18.00	17.90	-6	1,465	-0.41%
2019/09/26	6	17.75	0	0.00	17.80	6	1,437	0.42%
2019/09/25	1	17.35	12	17.52	17.65	-11	1,401	-0.79%
2019/09/24	3	18.50	0	0.00	18.25	3	1,312	0.23%
2019/09/23	9	19.12	15	19.82	19.80	-6	1,127	-0.53%
2019/09/20	7	18.00	0	0.00	18.10	7	985	0.71%
2019/09/18	10	18.30	1	18.50	17.95	9	933	0.96%
2019/09/12	1	17.50	14	17.88	17.60	-13	815	-1.59%
2019/09/11	13	17.40	8	17.24	17.65	5	727	0.69%
2019/09/10	7	16.81	10	16.70	16.75	-3	616	-0.49%
2019/09/09	0	0.00	1	15.70	15.95	-1	527	-0.19%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/08/30	0.4	15.10	0	0.00	15.15	0.4	473	0.09%
2019/08/28	0	0.00	3	15.30	14.95	-3	461	-0.65%
2019/08/27	0	0.00	1	15.30	14.95	-1	446	-0.22%
2019/08/23	0	0.00	1	14.70	15.05	-1	406	-0.25%
2019/08/16	0	0.00	1	14.70	14.55	-1	333	-0.30%
2019/08/15	0	0.00	4	14.43	14.50	-4	315	-1.27%
2019/08/14	0	0.00	1	14.45	14.25	-1	289	-0.35%
2019/08/13	0	0.00	5	13.98	14.10	-5	263	-1.90%
2019/08/02	0	0.00	2	13.50	13.55	-2	228	-0.88%
2019/07/25	0	0.00	1	13.45	13.45	-1	197	-0.51%
2019/07/11	0	0.00	2	13.35	13.40	-2	207	-0.96%
2019/07/08	0	0.00	2	13.25	13.25	-2	213	-0.94%
2019/07/01	0	0.00	3	13.28	13.30	-3	230	-1.30%
2019/06/24	0	0.00	2	13.15	13.20	-2	246	-0.81%
2019/06/21	1	13.65	0	0.00	13.65	1	246	0.41%
2019/06/20	2	13.75	0	0.00	13.75	2	244	0.82%
2019/06/19	4	13.70	0	0.00	13.70	4	316	1.26%
2019/06/18	0	0.00	20	13.65	13.60	-20	344	-5.80%
2019/06/17	2	13.70	0	0.00	13.70	2	413	0.48%
2019/06/05	2	13.30	0	0.00	13.30	2	437	0.46%
2019/05/30	0	0.00	7	13.44	13.40	-7	456	-1.53%
2019/05/29	6	13.20	0	0.00	13.30	6	457	1.31%
2019/05/21	1	13.20	0	0.00	13.25	1	476	0.21%
2019/04/26	1	13.90	0	0.00	14.00	1	496	0.20%
2019/04/24	1	14.00	0	0.00	14.05	1	494	0.20%
2019/04/18	1	14.00	65	14.10	14.00	-64	502	-12.74%
2019/04/17	0	0.00	10	14.15	14.15	-10	494	-2.02%
2019/04/16	0	0.00	6	14.10	14.10	-6	489	-1.23%
2019/04/08	101	14.39	28	14.26	14.25	73	476	15.32%	大買/
2019/04/02	0	14.10	10	13.95	14.00	-10	469	-2.13%
2019/03/29	0	0.00	42	13.98	14.05	-42	460	-9.13%
2019/03/28	2	14.00	27	14.00	14.05	-25	459	-5.44%
2019/03/27	81	14.31	3	14.28	14.10	78	461	16.88%
2019/03/25	10	14.00	1	14.00	14.05	9	454	1.98%
2019/03/22	29	14.53	0	0.00	14.45	29	455	6.36%
2019/03/21	0	0.00	0.7	14.55	14.55	-0.7	386	-0.18%
2019/03/20	1	14.25	51	14.11	14.20	-50	374	-13.36%
2019/03/19	0	0.00	5	13.75	13.70	-5	368	-1.36%
2019/03/18	36	13.55	0	0.00	13.55	36	409	8.78%
2019/03/15	1	13.50	0	0.00	13.50	1	417	0.24%
2019/03/14	0	13.70	0	0.00	13.55	0	454	0.00%
2019/03/13	1	13.60	25	13.45	13.55	-24	466	-5.14%
2019/03/12	30	13.89	5	13.90	13.65	25	509	4.91%
2019/03/06	0	0.00	2	13.75	13.70	-2	522	-0.38%
2019/02/27	0	0.00	3	13.65	13.60	-3	519	-0.58%
2019/02/26	0	0.00	10	13.65	13.55	-10	519	-1.92%
2019/02/21	0	0.00	10	13.70	13.70	-10	512	-1.95%
2019/02/20	0	0.00	20	13.65	13.60	-20	511	-3.91%
2019/02/19	0	0.00	10	13.50	13.50	-10	505	-1.98%
2019/02/18	2	13.50	0	0.00	13.50	2	501	0.40%
2019/02/15	1	13.45	2	13.60	13.30	-1	497	-0.20%
2019/02/14	0	0.00	5	13.50	13.45	-5	494	-1.01%
2019/02/13	0	0.00	3	13.30	13.30	-3	492	-0.61%
2019/01/28	0	0.00	1	13.20	13.20	-1	487	-0.21%
2019/01/25	1	13.10	0	0.00	13.15	1	489	0.20%
2019/01/18	0	0.00	2	13.25	13.25	-2	510	-0.39%
2019/01/17	0	13.05	0	0.00	13.10	0	507	0.00%
2019/01/16	0	0.00	4	13.10	13.10	-4	508	-0.79%
2019/01/10	1	13.00	0	0.00	13.05	1	496	0.20%
2018/12/26	2	13.05	0	0.00	13.05	2	539	0.37%
2018/12/21	1	13.20	0	0.00	13.35	1	542	0.18%
2018/12/20	4	13.30	0	0.00	13.35	4	550	0.73%
2018/12/18	3	13.57	0	0.00	13.55	3	550	0.54%
2018/12/17	0	0.00	2	14.00	13.80	-2	549	-0.36%
2018/12/14	3	13.65	4	13.90	13.70	-1	541	-0.18%
2018/12/13	0	0.00	3	13.90	13.90	-3	537	-0.56%
2018/12/12	4	14.25	5	14.00	14.25	-1	521	-0.19%
2018/12/11	3	13.80	8	13.85	13.60	-5	458	-1.09%
2018/12/10	1	13.00	0	0.00	13.10	1	416	0.24%
2018/12/06	10	13.40	0	0.00	13.40	10	375	2.66%
2018/12/05	0	0.00	11	13.62	13.55	-11	366	-3.00%
2018/12/04	0	0.00	11	13.20	13.25	-11	325	-3.38%
2018/12/03	2	12.75	7	12.80	12.85	-5	319	-1.57%
2018/11/27	10	12.48	1	12.45	12.45	9	307	2.92%
2018/11/23	1	12.20	0	0.00	12.20	1	328	0.30%
2018/11/19	0	0.00	2	12.50	12.65	-2	388	-0.51%
2018/11/16	0	0.00	3	12.42	12.40	-3	389	-0.77%
2018/11/12	8	12.35	0	0.00	12.20	8	405	1.97%
2018/11/08	1	12.50	0	0.00	12.45	1	418	0.24%
2018/11/07	1	12.35	0	0.00	12.40	1	419	0.24%
2018/11/02	0	0.00	1	12.80	12.75	-1	432	-0.23%
2018/11/01	1	12.35	6	12.50	12.50	-5	432	-1.16%
2018/10/31	5	12.30	0	0.00	12.30	5	431	1.16%
2018/10/22	1	13.45	0	0.00	13.40	1	417	0.24%
2018/10/19	3	13.12	0	0.00	13.40	3	422	0.71%
2018/10/18	5	13.15	0	0.00	13.15	5	434	1.15%
2018/10/16	5	13.40	0	0.00	13.35	5	438	1.14%
2018/10/11	13	13.18	12	13.10	13.10	1	435	0.23%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/09/28	1	15.10	0	0.00	15.10	1	433	0.23%
2018/09/26	1	15.30	0	0.00	15.35	1	436	0.23%
2018/09/07	6	16.13	0	0.00	15.85	6	811	0.74%
2018/09/06	1	16.25	0	0.00	16.25	1	842	0.12%
2018/09/05	1	16.40	0	0.00	16.45	1	858	0.12%
2018/09/03	6	16.63	0	0.00	16.45	6	940	0.64%
2018/08/31	0	0.00	5	16.90	16.90	-5	938	-0.53%
2018/08/30	0	0.00	4	16.50	16.50	-4	920	-0.43%
2018/08/29	0	0.00	6	16.30	16.25	-6	919	-0.65%
2018/08/28	2	16.38	0	0.00	16.45	2	938	0.21%
2018/08/27	4	16.50	0	0.00	16.55	4	1,008	0.40%
2018/08/24	2	16.00	0	0.00	15.95	2	1,001	0.20%
2018/08/21	1	15.80	0	0.00	15.90	1	977	0.10%
2018/08/20	0	0.00	5	16.05	15.80	-5	978	-0.51%
2018/08/17	1	16.20	0	0.00	16.20	1	974	0.10%
2018/08/15	1	16.40	0	0.00	16.55	1	1,004	0.10%
2018/08/09	0	0.00	1	17.05	17.05	-1	997	-0.10%
2018/08/06	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/08/03	7	16.82	0	0.00	16.80	7	1,013	0.69%
2018/07/25	5	17.00	5	17.30	17.05	0	1,028	0.00%
2018/07/23	1	16.80	0	0.00	16.60	1	1,017	0.10%
2018/07/20	10	17.00	0	0.00	16.80	10	1,022	0.98%
2018/07/18	1	17.15	0	0.00	17.15	1	1,050	0.10%
2018/07/16	10	17.15	10	17.15	17.15	0	1,062	0.00%
2018/07/12	1	16.60	1	16.65	16.70	0	1,065	0.00%
2018/07/10	1	16.80	1	16.60	16.60	0	1,084	0.00%
2018/07/09	1	16.50	1	16.70	16.65	0	1,091	0.00%
2018/07/06	0	0.00	1	17.10	16.55	-1	1,097	-0.09%
2018/07/05	1	16.85	1	16.90	16.75	0	1,097	0.00%
2018/07/04	3	17.80	0	0.00	17.75	3	1,100	0.27%
2018/07/02	1	18.40	1	18.25	18.15	0	1,114	0.00%
2018/06/28	16	18.64	11	18.69	18.70	5	1,097	0.46%
2018/06/27	0	0.00	4	18.50	18.60	-4	972	-0.41%
2018/06/21	6	18.03	1	18.15	18.05	5	1,037	0.48%
2018/06/19	2	18.25	0	0.00	18.10	2	1,049	0.19%
2018/06/15	2	18.95	1	19.00	18.80	1	1,035	0.10%
2018/06/14	5	18.10	5	18.60	18.85	0	887	0.00%
2018/06/13	0	0.00	3	18.40	18.20	-3	865	-0.35%
2018/06/12	16	18.52	8	18.56	18.65	8	867	0.92%
2018/06/11	3	18.55	5	18.60	18.35	-2	808	-0.25%
2018/06/05	0	0.00	1	17.85	17.90	-1	867	-0.12%
2018/06/04	1	18.25	0	0.00	18.40	1	854	0.12%
2018/06/01	0	0.00	9	17.73	17.70	-9	785	-1.15%
2018/05/24	0	0.00	3	17.55	17.55	-3	836	-0.36%
2018/05/23	2	17.00	0	0.00	17.10	2	830	0.24%
2018/05/21	0	0.00	2	17.35	17.35	-2	848	-0.24%
2018/05/16	0	0.00	5	16.75	16.90	-5	879	-0.57%
2018/05/15	1	16.70	0	0.00	16.70	1	895	0.11%
2018/05/14	16	17.06	10	16.89	16.85	6	939	0.64%
2018/05/11	2	17.25	0	0.00	17.20	2	939	0.21%
2018/05/10	2	17.25	9	17.51	17.20	-7	949	-0.74%
2018/05/09	0	0.00	5	17.29	17.35	-5	975	-0.51%
2018/05/08	0	0.00	5	17.20	17.15	-5	992	-0.50%
2018/04/26	6	16.92	0	0.00	16.55	6	1,313	0.46%
2018/04/25	0	0.00	5	17.18	16.95	-5	1,331	-0.38%
2018/04/24	2	16.55	0	0.00	16.50	2	1,334	0.15%
2018/04/23	1	17.05	0	0.00	17.00	1	1,355	0.07%
2018/04/20	3	17.15	0	0.00	17.20	3	1,383	0.22%
2018/04/19	6	17.25	0	0.00	17.20	6	1,409	0.43%
2018/04/17	1	17.35	0	0.00	17.20	1	1,526	0.07%
2018/04/12	1	17.80	0	0.00	17.80	1	1,671	0.06%
2018/04/02	10	18.35	0	0.00	18.35	10	1,799	0.56%
2018/03/23	6	19.00	5	19.10	19.00	1	1,919	0.05%
2018/03/19	5	20.25	0	0.00	20.05	5	2,120	0.24%
2018/03/09	0	19.55	0	0.00	19.60	0	2,812	0.00%
2018/03/06	0	0.00	1	19.75	19.45	-1	2,887	-0.03%
2018/03/01	0	0.00	1	19.55	19.55	-1	3,031	-0.03%
2018/02/26	2	19.35	1	19.50	19.30	1	3,106	0.03%
2018/02/22	1	19.20	2	18.98	19.05	-1	3,104	-0.03%
2018/02/09	1	17.85	0	0.00	18.35	1	3,191	0.03%
2018/02/08	0	0.00	10	18.55	18.50	-10	3,187	-0.31%
2018/02/07	10	18.10	0	0.00	18.00	10	3,185	0.31%
2018/02/06	1	18.65	0	0.00	17.85	1	3,191	0.03%
2018/02/01	0	20.35	11	20.39	20.35	-11	3,260	-0.34%
2018/01/30	10	20.05	10	19.85	19.85	0	3,383	0.00%
2018/01/29	20	19.95	2	20.25	19.75	18	3,362	0.54%
2018/01/26	14	20.64	6	20.70	20.55	8	3,321	0.24%
2018/01/25	0	0.00	1	22.30	21.25	-1	3,282	-0.03%
2018/01/24	3	22.20	9	21.57	22.20	-6	3,199	-0.19%
2018/01/22	10	20.85	11	21.03	21.00	-1	3,085	-0.03%
2018/01/15	10	20.85	20	21.00	21.40	-10	2,956	-0.34%
2018/01/12	3	21.20	2	21.15	21.05	1	2,921	0.03%
2018/01/11	4	20.68	20	20.75	20.80	-16	2,832	-0.56%
2018/01/09	0	0.00	3	20.85	20.60	-3	2,745	-0.11%
2018/01/08	1	20.20	2	20.55	20.15	-1	2,689	-0.04%
2018/01/05	0	0.00	2	20.00	20.05	-2	2,620	-0.08%
2018/01/04	22	19.89	28	19.76	19.75	-6	2,576	-0.23%
2018/01/02	10	18.90	10	18.85	18.85	0	2,480	0.00%