• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018.468.45-14,661-0.02%
2025/01/2018.4700.008.4714,9470.02%
2025/01/16228.5000.008.44225,3290.41%
2025/01/1500.0018.458.47-15,991-0.02%
2025/01/1400.0068.328.36-66,091-0.10%
2025/01/1338.2028.238.2016,3180.02%
2025/01/1028.5500.008.5626,4600.03%
2025/01/0918.6000.008.5516,5980.02%
2025/01/0858.7700.008.8156,9000.07%
2025/01/0618.9900.009.0717,9390.01%
2024/12/3139.0100.009.08311,1680.03%
2024/12/2700.000.19.329.24-0.111,5610.00%
2024/12/2619.31109.349.35-911,710-0.08%
2024/12/2400.000.19.469.30-0.111,8920.00%
2024/12/2089.2000.009.13812,1980.07%
2024/12/192.19.3200.009.352.112,6040.02%
2024/12/1839.47109.449.58-713,278-0.05%
2024/12/1729.5200.009.46215,3410.01%
2024/12/1319.55109.559.62-916,290-0.06%
2024/12/1019.9900.0010.00116,3470.01%
2024/12/0929.9800.009.99216,3520.01%
2024/12/06510.2600.0010.15516,3020.03%
2024/12/0500.001.510.4510.45-1.516,259-0.01%
2024/12/04110.6000.0010.50116,2640.01%
2024/12/030.510.80110.8010.80-0.516,2770.00%
2024/12/02310.5000.0010.55316,2630.02%
2024/11/29110.5000.0010.50116,2600.01%
2024/11/2800.00110.4510.50-116,281-0.01%
2024/11/27310.73110.7010.60216,2730.01%
2024/11/26111.2000.0011.10116,2560.01%
2024/11/25111.200.411.1511.200.616,2860.00%
2024/11/225.411.10811.1311.00-2.616,391-0.02%
2024/11/21711.121.311.1511.205.716,3490.03%
2024/11/20211.03111.0011.00116,3720.01%
2024/11/19111.15111.2511.25016,3290.00%
2024/11/18111.10211.0010.95-116,275-0.01%
2024/11/15111.20711.1911.25-616,225-0.04%
2024/11/14311.15310.9710.90016,2100.00%
2024/11/13111.153011.2011.20-2916,083-0.18%
2024/11/121111.01411.1611.15716,0390.04%
2024/11/11111.6036.511.4011.35-35.515,961-0.22%
2024/11/083.511.63311.5011.450.515,8750.00%
2024/11/07811.864.511.9811.803.515,7270.02%
2024/11/063612.0800.0011.753615,6160.23%
2024/11/0550.512.113212.0812.0018.515,4420.12%
2024/11/04511.7927.511.9312.15-22.514,498-0.16%
2024/11/013111.003411.0111.05-314,115-0.02%
2024/10/30411.16511.0711.00-114,066-0.01%
2024/10/291.511.20211.2511.25-0.514,0030.00%
2024/10/28711.41111.5011.35613,9460.04%
2024/10/25211.70211.7511.85013,7600.00%
2024/10/243611.932211.7011.651413,6880.10%
2024/10/231812.16312.0312.051513,5380.11%
2024/10/223112.4356.512.1512.30-25.513,332-0.19%
2024/10/213111.65111.6011.603012,7180.24%
2024/10/189.511.698511.6111.60-75.512,720-0.59%
2024/10/17411.76311.6811.70112,5560.01%
2024/10/162511.792511.7111.70012,5540.00%
2024/10/157.112.071812.1011.85-10.912,439-0.09%
2024/10/14712.45312.3212.25412,1670.03%
2024/10/116012.532712.5212.153311,9130.28%
2024/10/091812.583512.1612.05-1711,294-0.15%
2024/10/085712.982912.4412.252810,7130.26%
2024/10/074412.453412.5812.90109,7530.10%
2024/10/0400.003211.6311.75-328,210-0.39%
2024/09/301410.91610.8510.7087,9900.10%
2024/09/271310.70310.7010.70107,9910.13%
2024/09/2600.00810.6810.60-87,920-0.10%
2024/09/25110.65110.8010.8007,8460.00%
2024/09/24310.475210.3410.65-497,706-0.64%
2024/09/231110.781511.0910.55-47,549-0.05%
2024/09/202211.765511.8611.40-337,169-0.46%
2024/09/1914611.7642.511.6011.70103.56,5321.58% 大買/鉅額交易
2024/09/186011.158111.4311.45-214,677-0.45%
2024/09/161310.424410.4110.45-314,230-0.73%
2024/09/1300.00249.549.51-243,733-0.64%
2024/09/12209.6919.749.64193,7040.51%
2024/09/1129.3300.009.3123,6130.06%
2024/09/10108.9500.008.97103,6040.28%
2024/09/0648.8800.008.8843,5710.11%
2024/09/0528.8548.878.85-23,578-0.06%
2024/09/04148.6500.008.66143,5660.39%
2024/09/0309.1500.009.1003,5480.00%
2024/08/3000.0009.299.2203,5440.00%
2024/08/2909.5000.009.4703,5150.00%
2024/08/2700.00109.679.71-103,459-0.29%
2024/08/26119.92119.879.7003,4380.00%
2024/08/2200.0079.419.55-73,368-0.21%
2024/08/2100.0039.179.13-33,309-0.09%
2024/08/1999.1499.129.1303,3160.00%
2024/08/1619.0437.39.109.04-36.33,339-1.09%
2024/08/1400.0038.728.68-33,351-0.09%
2024/08/1328.5028.508.5003,3540.00%
2024/08/0900.0028.308.28-23,381-0.06%
2024/08/0818.0700.008.0713,3730.03%
2024/08/0700.0028.298.27-23,378-0.06%
2024/08/064.37.6717.887.943.33,3600.10%
2024/08/05388.2800.008.04383,3011.15%
2024/08/0228.9800.008.9223,2320.06%
2024/08/0100.00119.239.23-113,213-0.34%
2024/07/3129.2029.329.0503,2080.00%
2024/07/30128.8039.039.1393,1990.28%
2024/07/2978.9818.958.8663,2330.19%
2024/07/2628.8300.008.8823,2210.06%
2024/07/2339.1329.099.0413,2140.03%
2024/07/2219.0400.009.0613,1870.03%
2024/07/19119.4800.009.26113,1350.35%
2024/07/1819.8939.899.74-23,031-0.07%
2024/07/17399.86279.819.80122,9620.41%
2024/07/1619.5519.489.3602,7930.00%
2024/07/1549.4619.489.4232,7800.11%
2024/07/12249.73299.669.57-52,739-0.18%
2024/07/1119.41109.419.42-92,605-0.35%
2024/07/1029.2500.009.2422,6130.08%
2024/07/0800.0029.559.53-22,563-0.08%
2024/07/0500.0059.509.41-52,472-0.20%
2024/07/0400.0039.439.35-32,402-0.12%
2024/07/03159.1810.99.129.204.12,2860.18%
2024/07/0148.8138.888.8112,1170.05%
2024/06/28178.7228.768.65152,1160.71%
2024/06/27138.6200.008.60132,1070.62%
2024/06/2648.9800.008.7642,0770.19%
2024/06/2578.9600.008.7872,0260.35%
2024/06/24569.15409.179.10161,9620.82%
2024/06/2148.65108.698.62-61,726-0.35%
2024/06/20108.4600.008.46101,6920.59%
2024/06/1928.4800.008.4421,7130.12%
2024/06/1868.500.38.518.515.71,7220.33%
2024/06/1718.5998.578.60-81,751-0.46%
2024/06/1400.000.18.438.38-0.11,733-0.01%
2024/06/1300.0011.28.338.35-11.21,744-0.64%
2024/06/1238.29108.368.30-71,773-0.39%
2024/06/1100.0028.488.35-21,787-0.11%
2024/06/0638.30238.338.32-201,859-1.08%
2024/06/0528.4200.008.3821,8740.11%
2024/06/0498.44108.558.42-11,897-0.05%
2024/06/0388.5600.008.5681,9530.41%
2024/05/3118.5818.678.5901,9720.00%
2024/05/3098.6318.858.5881,9960.40%
2024/05/29158.6518.708.64142,0030.70%
2024/05/285.28.77188.608.78-12.81,991-0.64%
2024/05/2700.0010.68.458.45-10.61,941-0.55%
2024/05/2418.380.48.408.430.61,9640.03%
2024/05/2315.78.4858.558.3810.71,9950.54%
2024/05/2218.6014.38.598.60-13.31,987-0.67%
2024/05/2116.18.3500.008.3416.11,9470.82%
2024/05/2000.0048.548.53-41,933-0.21%
2024/05/1700.00208.358.36-201,900-1.05%
2024/05/16108.30208.258.30-101,923-0.52%
2024/05/1400.005.78.198.21-5.71,883-0.30%
2024/05/1300.00218.198.19-211,886-1.11%
2024/05/1058.1000.008.1051,8760.27%
2024/05/0900.00158.188.11-151,886-0.80%
2024/05/0858.1200.008.1251,8860.27%
2024/05/07148.18108.268.1841,8900.21%
2024/05/0600.000.28.258.22-0.21,892-0.01%
2024/05/0300.001.28.428.36-1.21,888-0.06%
2024/05/0248.436.58.298.43-2.51,867-0.13%
2024/04/30158.1248.088.07111,8440.60%
2024/04/2958.1648.198.1611,8670.05%
2024/04/2400.00107.917.92-101,876-0.53%
2024/04/2300.00107.917.93-101,903-0.53%
2024/04/2200.00107.817.83-101,912-0.52%
2024/04/1900.00337.727.73-331,911-1.73%
2024/04/1827.87177.887.89-151,897-0.79%
2024/04/1000.005.28.338.33-5.21,831-0.29%
2024/04/0958.32188.308.32-131,831-0.71%
2024/04/0858.2428.258.2331,8240.16%
2024/04/0338.2418.358.2421,8210.11%
2024/04/0218.4908.368.3611,8230.05%
2024/04/01208.40198.328.4511,8770.05%
2024/03/29198.3208.298.29191,8891.01%
2024/03/2808.2000.008.2501,8850.00%
2024/03/2718.2500.008.2311,8800.05%
2024/03/2658.2300.008.2351,8780.27%
2024/03/2100.00108.258.22-101,848-0.54%
2024/03/1958.1500.008.1551,8230.27%
2024/03/1858.2300.008.2351,8070.28%
2024/03/15108.1800.008.18101,8010.55%
2024/03/1458.2500.008.2551,7770.28%
2024/03/1300.00408.368.33-401,758-2.27%
2024/03/1118.5908.698.6611,6750.06%
2024/03/07158.85108.738.6251,6450.30%
2024/03/0600.00208.818.91-201,586-1.26%
2024/03/0411.29.0000.008.9911.21,5940.70%
2024/03/0119.0419.069.0301,5580.00%
2024/02/279.49.1500.009.119.41,5580.60%
2024/02/2629.2000.009.2021,5270.13%
2024/02/23109.3600.009.30101,5140.66%
2024/02/22119.4000.009.39111,5240.72%
2024/02/2000.0049.509.47-41,516-0.26%
2024/02/055.29.0600.009.115.21,4640.36%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章