LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271132.1300.00133.0013,6260.03%
2024/03/2600.000138.50135.5003,6050.00%
2024/03/251140.0000.00138.5013,5970.03%
2024/03/220139.5000.00139.0003,5970.00%
2024/03/212140.0000.00139.0023,5820.06%
2024/03/200146.000.1143.00140.0003,5260.00%
2024/03/193149.661.1155.80148.5023,4900.06%
2024/03/181152.0000.00152.0013,5150.03%
2024/03/155144.010.1150.00142.5053,4960.14%
2024/03/131153.352154.47151.50-13,426-0.03%
2024/03/121153.521153.00155.0003,3420.00%
2024/03/1100.000147.50147.0003,3050.00%
2024/03/081145.0014.1148.33144.50-13.13,301-0.40%
2024/03/0718158.9310155.60152.5083,2140.25%
2024/03/0600.000.2155.00155.50-0.23,140-0.01%
2024/03/052153.287151.14156.50-53,095-0.16%
2024/03/048.1160.365159.00157.503.13,0370.10%
2024/03/015.1158.562159.50158.503.12,9100.10%
2024/02/290.1148.5011148.45148.50-10.92,793-0.39%
2024/02/271153.002.6152.69153.00-1.62,732-0.06%
2024/02/262.1155.121157.00155.501.12,6340.04%
2024/02/235.5157.275.1154.91154.500.42,5550.02%
2024/02/225151.007154.22156.00-22,317-0.09%
2024/02/214.1141.541.5139.38142.002.62,1810.12%
2024/02/203139.833137.33137.0002,0690.00%
2024/02/193135.333138.00143.0001,9350.00%
2024/02/163.1137.274133.75134.00-0.91,879-0.05%
2024/02/152134.757.2135.69137.00-5.21,805-0.29%
2024/02/055.2131.4214131.14131.50-8.81,669-0.53%
2024/02/0219124.295.5125.45126.5013.51,4790.91%
2024/02/011116.002113.00118.00-11,174-0.09%
2024/01/3100.002110.00107.50-21,052-0.19%
2024/01/3000.001107.50107.00-11,020-0.10%
2024/01/2200.00399.5099.70-31,047-0.29%
2024/01/19398.2000.0098.0031,0730.28%
2024/01/1500.000102.00101.0001,1490.00%
2024/01/050100.5000.00100.5001,2340.00%
2024/01/042101.2500.00100.0021,2380.16%
2024/01/0300.000105.50105.5001,2420.00%
2023/12/201106.0000.00106.0011,8630.05%
2023/12/131111.502110.50110.50-12,115-0.05%
2023/12/120107.5000.00106.0002,1480.00%
2023/12/110106.001106.50105.50-12,293-0.04%
2023/12/081105.0000.00105.0012,3660.04%
2023/12/0700.008106.00104.00-82,384-0.34%
2023/12/064105.001106.00106.0032,4410.12%
2023/12/051102.003102.50102.00-22,478-0.08%
2023/12/041105.000.1106.00104.500.92,4790.04%
2023/12/010110.251108.50108.00-12,521-0.04%
2023/11/3000.001106.00106.00-12,530-0.04%
2023/11/290.1106.0000.00107.000.12,5910.00%
2023/11/2700.000103.59103.0002,6490.00%
2023/11/241105.001106.00105.0002,6550.00%
2023/11/2100.000.1105.00106.50-0.12,6300.00%
2023/11/201105.502104.50105.50-12,620-0.04%
2023/11/172102.0000.00101.5022,5870.08%
2023/11/1500.001102.00100.50-12,586-0.04%
2023/11/141101.5000.00101.5012,5790.04%
2023/11/1000.000.1101.52100.00-0.12,6000.00%
2023/11/0600.00699.67101.00-62,615-0.23%
2023/11/02197.2000.0097.8012,6100.04%
2023/11/01294.25294.3095.0002,6280.00%
2023/10/317.196.601197.3193.90-42,628-0.15%
2023/10/30895.09797.4097.5012,6350.04%
2023/10/275.195.06295.6594.903.12,6980.11%
2023/10/265.297.566.197.5096.00-0.82,803-0.03%
2023/10/2500.003106.00106.00-32,898-0.10%
2023/10/241104.0000.00104.5012,9290.03%
2023/10/204.1104.370103.94103.004.12,9390.14%
2023/10/190.1106.5000.00107.500.12,9320.00%
2023/10/181.1107.5400.00107.501.12,9310.04%
2023/10/171113.0000.00112.5012,9060.03%
2023/10/1600.000.1115.50113.50-0.12,9070.00%
2023/10/131114.5000.00114.0012,9530.03%
2023/10/1200.000116.00115.5002,9830.00%
2023/10/060.1115.1500.00114.500.12,9890.00%
2023/10/051125.0000.00123.5012,8810.03%
2023/10/046124.501.1125.45125.504.92,8160.17%
2023/10/039123.612.1123.95123.506.92,7370.25%
2023/10/0200.005122.50126.00-52,606-0.19%
2023/09/281117.001115.50117.0002,5170.00%
2023/09/251118.5000.00117.5012,4670.04%
2023/09/223113.831.1115.23117.501.92,4300.08%
2023/09/210.1116.501117.00115.00-12,371-0.04%
2023/09/202115.7500.00116.0022,3230.09%
2023/09/192116.2500.00114.5022,2710.09%
2023/09/157121.501120.50118.5062,1270.28%
2023/09/143117.173119.00117.5002,0110.00%
2023/09/131109.001112.00113.5001,8530.00%
2023/09/121108.5000.00107.5011,7810.06%
2023/09/1100.001114.50110.00-11,776-0.06%
2023/09/083111.003.1113.00111.00-0.11,719-0.01%
2023/09/072108.742108.75108.0001,6680.00%
2023/09/061.1103.6500.00108.001.11,6590.07%
2023/09/0500.001112.00110.50-11,601-0.06%
2023/09/042111.001111.50110.5011,5760.06%
2023/09/0100.002.2106.39107.50-2.21,536-0.14%
2023/08/3100.00699.73100.50-61,545-0.39%
2023/08/3000.00097.3097.7001,5400.00%
2023/08/2900.000.195.8395.80-0.11,554-0.01%
2023/08/280.292.6400.0091.700.21,5570.01%
2023/08/2500.00093.2093.1001,5730.00%
2023/08/24092.3000.0092.0001,6180.00%
2023/08/2300.00193.6092.40-11,630-0.06%
2023/08/22195.8000.0093.0011,6360.06%
2023/08/2100.00094.2094.5001,6390.00%
2023/08/17091.9600.0092.2001,6600.00%
2023/08/162.191.1100.0092.002.11,7040.12%
2023/08/15194.80195.0094.0001,7310.00%
2023/08/142.195.21192.8092.601.11,7330.06%
2023/08/112.198.291.197.5398.6011,7150.06%
2023/08/101.297.3600.0096.801.21,7140.07%
2023/08/0900.001100.50100.50-11,690-0.06%
2023/08/081102.001101.50102.0001,6970.00%
2023/08/072100.501101.00101.0011,7190.06%
2023/08/041104.501104.50105.0001,6960.00%
2023/08/022103.505104.30104.00-31,709-0.18%
2023/08/013.1106.852109.28106.501.11,6930.06%
2023/07/315.1118.8115119.53117.00-9.91,624-0.61%
2023/07/284117.133116.51117.5011,5070.07%
2023/07/2700.001109.50109.50-11,358-0.07%
2023/07/252103.501105.50103.0011,4470.07%
2023/07/2000.000.5106.00105.50-0.51,460-0.03%
2023/07/1900.001108.00104.50-11,462-0.07%
2023/07/181107.003107.50107.00-21,479-0.14%
2023/07/1400.001107.00108.00-11,396-0.07%
2023/07/131102.5000.00102.5011,3670.07%
2023/07/122102.5000.00102.0021,3710.15%
2023/07/103103.1700.00102.5031,4130.21%
2023/07/061104.002105.50105.50-11,551-0.06%
2023/07/0500.000.1104.00102.50-0.11,549-0.01%
2023/07/0400.002105.75104.50-21,580-0.13%
2023/06/2800.001101.50100.50-11,768-0.06%
2023/06/2700.001101.01100.50-11,842-0.05%
2023/06/210100.5000.00100.0002,1600.00%
2023/06/2000.000.199.9099.80-0.12,2600.00%
2023/06/163101.5000.00101.5032,3290.13%
2023/06/152.1102.7300.00103.002.12,3300.09%
2023/06/1400.000.1101.50100.50-0.12,3180.00%
2023/06/134101.5000.00101.5042,3250.17%
2023/06/091102.503103.00102.00-22,331-0.09%
2023/06/082100.000.2100.33100.501.92,3420.08%
2023/06/070.1102.506.6102.23102.00-6.52,372-0.27%
2023/06/069.199.3000.0099.309.12,3570.39%
2023/05/3000.002110.00106.00-22,376-0.08%
2023/05/232.1106.520.1107.00106.0022,5850.08%
2023/05/220.1104.502105.00105.00-22,584-0.08%
2023/05/1900.004.1103.10102.50-4.12,549-0.16%
2023/05/18098.7000.0099.5002,5140.00%
2023/05/17098.4000.0098.1002,5300.00%
2023/05/16398.4300.0098.1032,5530.12%
2023/05/15197.600.197.6497.500.92,5720.03%
2023/05/120.198.06298.0199.20-22,611-0.08%
2023/05/112.197.840.197.7996.301.92,6390.07%
2023/05/092100.0000.00100.0022,7680.07%
2023/05/0800.000.1102.00102.00-0.12,7760.00%
2023/05/051103.5000.00103.5012,8230.04%
2023/05/0400.000103.00103.0002,9110.00%
2023/05/0300.001101.00102.00-12,967-0.03%
2023/05/021.1100.690104.00103.5013,0600.03%
2023/04/281.1101.050.1105.50101.001.13,0480.04%
2023/04/271.2105.5000.00105.501.22,9410.04%
2023/04/261117.0000.00117.0012,9270.03%
2023/04/2500.002120.00116.50-22,930-0.07%
2023/04/241122.0000.00122.0012,9270.03%
2023/04/212122.251126.50122.0012,9640.03%
2023/04/2000.000.1128.50128.00-0.12,9670.00%
2023/04/1800.001130.50130.00-12,982-0.03%
2023/04/170.1131.0000.00131.000.12,9850.00%
2023/04/141130.5000.00129.5012,9790.03%
2023/04/134131.001132.50129.5032,9670.10%
2023/04/123133.500.1133.00132.002.92,9450.10%
2023/04/113140.334140.50140.00-12,869-0.03%
2023/04/0700.0018136.56138.00-182,814-0.64%
2023/04/060.1134.006135.67136.50-5.92,777-0.21%
2023/03/312134.2539136.97132.50-372,758-1.34%
2023/03/309139.0000.00137.0092,7100.33%
2023/03/2915137.935140.60137.00102,6810.37%
2023/03/283137.0017138.79135.50-142,673-0.52%
2023/03/276136.509138.17135.00-32,599-0.12%
2023/03/2442138.373141.67140.00392,5091.55%
2023/03/237129.434131.13130.0032,3360.13%
2023/03/221119.502.1121.46129.00-1.12,267-0.05%
2023/03/2100.001117.50117.50-12,230-0.04%
2023/03/202115.2500.00115.0022,3070.09%
2023/03/172114.0000.00115.5022,3400.09%
2023/03/160.1113.002.1113.04112.50-22,402-0.08%
2023/03/141.1115.550.1117.00115.5012,6910.04%
2023/03/1300.000.1117.50118.50-0.12,7550.00%
2023/03/102.2121.7900.00121.002.22,8730.07%
2023/03/092126.7500.00126.0022,9320.07%
2023/03/081.1127.522127.75127.00-13,035-0.03%
2023/03/061129.001128.50129.5003,4330.00%
2023/03/033132.6700.00130.5033,4820.09%
2023/03/021134.5000.00133.5013,5030.03%
2023/03/011129.0000.00131.0013,4840.03%
2023/02/248134.881134.00131.5073,4820.20%
2023/02/234133.883135.50133.5013,4210.03%
2023/02/2200.002126.50126.00-23,331-0.06%
2023/02/2100.001129.50127.50-13,355-0.03%
2023/02/1700.001130.00128.50-13,483-0.03%
2023/02/151127.5000.00126.5013,6050.03%
2023/02/1300.002131.00130.00-23,766-0.05%
2023/02/092128.5000.00128.5023,8920.05%
2023/02/081130.002133.75131.00-13,927-0.03%
2023/02/0700.002130.25133.50-23,924-0.05%
2023/02/0600.000.1129.00127.00-0.13,9850.00%
2023/02/032128.251.2127.44128.000.84,0800.02%
2023/02/023124.331.3123.48127.001.74,1500.04%
2023/02/011127.502.1127.75128.00-1.14,107-0.03%
2023/01/312126.503.1126.50127.50-1.14,054-0.03%
2023/01/1700.000.1115.33115.00-0.13,9370.00%
2023/01/1600.000.2114.69114.50-0.23,9470.00%
2023/01/130.1113.501113.00113.00-13,978-0.02%
2023/01/1200.000.3116.80116.00-0.33,967-0.01%
2023/01/112116.751.5115.86116.500.63,9520.01%
2023/01/101112.500.2113.00114.500.93,9150.02%
2023/01/050.1105.5000.00106.000.13,8830.00%
2023/01/030.1106.0000.00108.000.13,8900.00%
2022/12/290.1105.0047105.00107.00-46.93,962-1.18%
2022/12/280.2105.5000.00105.500.23,9560.01%
2022/12/270.1111.0000.00111.000.13,9400.00%
2022/12/2300.002110.75110.50-23,954-0.05%
2022/12/2210111.5000.00111.50103,9590.25%
2022/12/2110.2112.962111.50112.008.23,9630.21%
2022/12/202.1116.101116.50111.501.13,9480.03%
2022/12/161119.0068119.15121.50-673,927-1.71%
2022/12/1500.001122.50122.00-13,913-0.03%
2022/12/141122.504121.25122.00-33,920-0.08%
2022/12/136122.580.1121.00119.505.93,8990.15%
2022/12/120.1117.5000.00121.500.13,8760.00%
2022/12/091121.504124.38124.00-33,811-0.08%
2022/12/083122.830.1124.00125.0033,7930.08%
2022/12/0718.1124.032.2121.50122.5015.93,7560.42%
2022/12/064.2127.6817127.47128.00-12.93,690-0.35%
2022/12/0512121.541123.00124.50113,5630.31%
2022/12/0213123.8127.1124.46124.00-14.13,513-0.40%
2022/12/011119.508119.81118.50-73,432-0.20%
2022/11/3049.1116.963116.17118.5046.13,3711.37%
2022/11/292120.7512.1121.58118.00-10.13,283-0.31%
2022/11/288114.137115.86115.0013,0570.03%
2022/11/2529110.1011109.50111.50182,8790.63%
2022/11/241108.5038107.03108.50-372,802-1.32%
2022/11/2338103.971103.50103.50372,7691.34%
2022/11/221102.502102.00102.00-12,761-0.04%
2022/11/2100.001104.50104.00-12,784-0.04%
2022/11/181102.001101.51102.5002,7910.00%
2022/11/1700.000103.00103.5002,8100.00%
2022/11/1634101.901102.50100.50332,8001.18%
2022/11/152102.253.1101.70103.50-12,758-0.04%
2022/11/14699.32299.1599.6042,8070.14%
2022/11/111297.43698.6396.8062,7690.22%
2022/11/101799.49898.1695.6092,7210.33%
2022/11/09997.01996.7797.5002,6470.00%
2022/11/08295.85495.2194.40-22,619-0.08%
2022/11/07294.90395.0294.30-12,589-0.04%
2022/11/042291.992791.4892.00-52,564-0.19%
2022/11/03393.00192.0092.6022,5760.08%
2022/11/021491.851392.4492.3012,6780.04%
2022/11/015.190.5800.0090.005.12,6400.19%
2022/10/311493.70694.1792.7082,5750.31%
2022/10/281.1100.8600.0098.101.12,4700.04%
2022/10/270.1109.4000.00109.000.12,4460.00%
2022/10/251122.501124.00122.5002,5470.00%
2022/10/240123.500123.50124.5002,6080.00%
2022/10/210119.0000.00118.0002,6870.00%
2022/10/1900.000137.00128.5002,7680.00%
2022/10/1400.000128.50127.5002,8180.00%
2022/10/130128.5000.00125.0002,8190.00%
2022/10/110134.0000.00130.5002,8310.00%
2022/10/0630148.3330149.82144.0002,8170.00%
2022/10/0300.000142.00140.0002,7720.00%
2022/09/3000.0032134.08142.50-322,804-1.14%
2022/09/233163.324164.38154.50-12,725-0.04%
2022/09/222153.002157.00160.5002,7020.00%
2022/09/212157.001153.00158.0012,6890.04%
2022/09/195161.0000.00156.0052,6310.19%
2022/09/162162.251162.00161.0012,6120.04%
2022/09/153165.173164.33163.5002,5950.00%
2022/09/141165.5020165.25168.50-192,570-0.74%
2022/09/134173.134169.75166.5002,5400.00%
2022/09/1200.001178.00178.00-12,480-0.04%
2022/09/081163.502163.75162.00-12,426-0.04%
2022/09/071164.5000.00163.5012,3980.04%
2022/09/061179.502178.50179.00-12,338-0.04%
2022/09/0500.002172.00172.00-22,300-0.09%
2022/08/312182.0000.00177.0022,2370.09%
2022/08/3000.003175.33180.50-32,220-0.14%
2022/08/2910174.004169.00173.5062,2040.27%
2022/08/2614181.896181.58176.0082,1830.37%
2022/08/254176.754179.75181.0002,1280.00%
2022/08/241172.502175.75178.50-12,085-0.05%
2022/08/238172.2500.00170.0082,0290.39%
2022/08/222181.503177.50176.00-11,991-0.05%
2022/08/192182.2510179.25181.50-81,924-0.42%
2022/08/1800.003169.33169.00-31,805-0.17%
2022/08/174168.7500.00164.5041,7720.23%
2022/08/161166.001171.00169.5001,7270.00%
2022/08/159166.223166.17167.5061,6790.36%
2022/08/127159.5000.00165.0071,6140.43%
2022/08/1114160.937163.07163.5071,5550.45%
2022/08/106162.0812163.58166.00-61,472-0.41%
2022/08/098161.759165.33163.50-11,382-0.07%
2022/08/082150.006151.42157.00-41,189-0.34%
2022/08/051145.005139.00143.00-41,084-0.37%
2022/08/048134.002137.00133.0061,0240.59%
2022/08/023132.832137.00138.0019540.10%
2022/08/0112143.333153.00139.5099090.99%
2022/07/2911149.2311148.91155.0008230.00%
2022/07/283145.0000.00146.5037600.39%
2022/07/273142.0014145.50149.50-11661-1.66%
2022/07/251127.003127.00132.50-2541-0.37%
2022/07/223129.002130.25129.5015200.19%
2022/07/213137.832134.25131.5015090.20%
2022/07/192122.502121.25122.5004370.00%
2022/07/1400.000110.00110.5003970.00%
2022/07/110106.5000.00106.0003880.00%
2022/07/061116.0000.00107.0013190.31%
2022/07/011113.0000.00105.5012990.33%
2022/06/281119.0000.00118.0012830.35%
2022/06/200122.001125.50119.50-1272-0.37%
2022/06/1500.001139.00136.50-1258-0.39%
2022/06/131140.5000.00139.5012580.39%
2022/05/251136.0000.00135.0012520.40%
2022/05/171140.0000.00141.0012580.39%
2022/05/0400.000138.00137.5002600.00%
2022/04/202155.5000.00155.5023370.59%
2022/04/150150.5000.00150.0003150.01%
2022/03/310184.0000.00183.5003040.00%
2022/03/240.1186.0000.00186.500.13160.02%
2022/03/180183.4500.00183.0003220.00%
2022/03/1700.001183.00183.00-1327-0.31%
2022/03/080183.0000.00183.5003450.00%
2022/03/0700.001189.00190.50-1346-0.29%
2022/03/0300.000186.50189.000374-0.01%
2022/03/010186.5000.00187.5003990.01%
2022/02/2500.000.1179.00181.50-0.1400-0.01%
2022/02/2400.002179.00179.00-2402-0.50%
2022/02/236183.0000.00183.0064031.49%
2022/02/2213189.0400.00188.00133993.25%
2022/02/170192.7500.00191.0004080.00%
2022/02/141189.5000.00190.5014220.24%
2022/02/090197.5000.00197.0004350.00%
2022/02/080196.5000.00198.0004390.00%
2022/01/250196.3500.00190.0004870.00%
2022/01/242204.5000.00203.0024980.40%
2022/01/2000.000209.00209.0004980.00%
2022/01/170205.7500.00206.5004840.00%
2022/01/140213.0000.00211.5004800.00%
2022/01/060191.0000.00190.0004240.00%
2021/12/280194.5000.00195.5004600.00%
2021/12/100195.0000.00197.0004440.00%
2021/12/0200.000.1199.00196.50-0.1438-0.02%
2021/11/150201.0000.00199.5003660.00%
2021/11/120205.0000.00203.0003740.01%
2021/11/100191.5000.00199.5004380.00%
2021/11/080197.001196.00195.00-1439-0.23%
2021/11/0400.001197.50199.50-1435-0.23%
2021/11/032214.002199.75203.0004290.00%
2021/11/022200.000.3204.70205.001.84100.43%
2021/11/010.2194.5000.00196.000.23820.05%
2021/10/290.1180.5000.00178.500.13650.02%
2021/10/280179.0000.00181.5003650.00%
2021/10/250184.7500.00185.5003770.00%
2021/10/220183.5000.00183.0003820.00%
2021/10/200183.0000.00181.5003860.00%
2021/10/190183.6700.00185.0003890.00%
2021/10/1400.000180.00181.0004170.00%
2021/10/120181.0000.00178.0004170.00%
2021/10/080185.5000.00179.0004150.00%
2021/10/060187.0000.00188.5004020.00%
2021/10/050204.5000.00204.0003900.00%
2021/09/290216.5000.00217.0004330.00%
2021/09/230221.0000.00221.5004630.00%
2021/09/1700.001224.00222.50-1510-0.20%
2021/09/1000.000.1224.50223.50-0.1550-0.02%
2021/09/071218.5000.00217.5015940.17%
2021/09/030.1224.5000.00226.000.17260.01%
2021/08/190215.002213.00214.00-2971-0.20%
2021/08/170218.003219.83216.00-3967-0.31%
2021/08/162228.001231.00239.0019420.11%
2021/08/1200.005234.00232.00-5908-0.55%
2021/08/0600.001239.50239.50-11,027-0.10%
2021/08/031238.0000.00237.5011,0520.09%
2021/07/201259.501256.00250.5001,0440.00%
2021/07/0700.001242.00242.00-11,036-0.10%
2021/06/3000.001268.00265.00-1998-0.10%
2021/06/283267.831271.00268.0029770.20%
2021/06/2400.001262.50261.50-1957-0.10%
2021/06/2100.000261.50261.5009690.00%
2021/06/1800.005263.00263.50-5966-0.52%
2021/06/171267.5000.00265.5019600.10%
2021/06/155278.0012277.17274.50-7949-0.74%
2021/06/114283.631284.00284.5038920.34%
2021/06/103273.334275.13275.00-1825-0.12%
2021/06/092262.002265.00265.5007670.00%
2021/06/081254.007257.51258.00-6726-0.83%
2021/06/076253.2500.00251.0066950.86%
2021/06/020243.5000.00243.5006750.00%
2021/05/3113264.927256.29254.5066580.91%
2021/05/281244.0000.00248.0016130.16%
2021/05/274241.5000.00240.0046040.66%
2021/05/2600.002242.75241.50-2608-0.33%
2021/05/252238.7500.00237.0026100.33%
2021/05/201233.4500.00227.0016080.17%
2021/05/182239.505236.40236.50-3620-0.48%
2021/05/176234.774241.88239.0025930.34%
2021/05/141237.501226.53225.0005350.00%
2021/05/121233.022234.38234.00-1545-0.18%
2021/05/110232.5000.00232.5005330.00%
2021/05/101242.501239.00238.5005370.00%
2021/05/070238.0000.00242.0005430.00%
2021/05/050232.5000.00231.5005550.00%
2021/05/0400.001234.50234.50-1560-0.18%
2021/05/0300.003237.00239.00-3554-0.54%
2021/04/2900.002249.50247.00-2549-0.36%
2021/04/261258.001263.50255.5005820.00%
2021/04/061268.501269.50268.0008180.00%
2021/03/260262.2500.00261.5008070.00%
2021/03/250265.5000.00260.5008060.00%
2021/03/192273.5000.00272.5028140.25%
2021/03/1700.001281.50281.50-1815-0.12%
2021/03/1600.000280.07280.0008370.00%
2021/03/110283.5000.00282.0008920.00%
2021/03/101279.5000.00280.0019410.11%
2021/03/081276.5000.00276.5019670.10%
2021/03/030282.5000.00283.0009630.00%
2021/03/0200.001283.50283.50-1972-0.10%
2021/02/251282.0000.00281.0019930.10%
2021/02/241286.5000.00284.0019920.10%
2021/02/221295.5000.00295.5019900.10%
2021/02/181285.5000.00289.5011,0000.10%
2021/02/171281.0000.00282.0011,0010.10%
2021/02/0400.001281.00281.00-11,010-0.10%
2021/02/021287.5000.00282.0019940.10%
2021/01/2900.001273.50273.50-11,011-0.10%
2021/01/2500.000.2297.00295.00-0.21,027-0.02%
2021/01/201299.500.2295.00290.000.81,1320.07%
2021/01/144318.2500.00316.0041,0260.39%
2021/01/120.1311.0000.00304.000.19710.01%
2021/01/111314.500.1316.00316.0019570.10%
2021/01/0800.001304.00312.50-1931-0.11%
2021/01/061300.001310.00307.0008920.00%
2021/01/051.3299.4600.00298.001.38440.15%
2020/12/2200.001283.00280.50-1847-0.12%
2020/12/1700.001296.00295.50-1833-0.12%
2020/12/1600.001288.50286.50-1826-0.12%
2020/12/141293.0000.00293.0018250.12%
2020/12/113300.332292.25296.0018410.12%
2020/12/1000.002300.50291.00-2825-0.24%
2020/12/091301.5000.00301.5018040.12%
2020/12/0800.001302.00301.50-1791-0.13%
2020/12/071307.501299.01299.0007800.00%
2020/12/041302.501303.50301.0007490.00%
2020/12/021285.001284.00285.0006900.00%
2020/11/262280.751277.00279.0017050.14%
2020/11/256288.086285.50283.0007100.00%
2020/11/2000.000285.25281.0007670.00%
2020/11/1900.000283.50283.0007840.00%
2020/11/181283.5000.00279.5018130.12%
2020/11/1700.001280.00283.50-1826-0.12%
2020/11/1600.002278.75277.00-2827-0.24%
2020/11/131273.502274.75277.50-1827-0.12%
2020/11/1100.002270.50270.00-2807-0.25%
2020/11/101267.5000.00271.5018050.12%
2020/11/064276.636269.75266.50-2797-0.25%
2020/11/042269.5000.00270.0027860.25%
2020/11/032268.7500.00269.0027890.25%
2020/11/023265.500270.00261.0037990.37%
2020/10/301270.503266.54265.00-2811-0.25%
2020/10/293260.1700.00264.5037810.38%
2020/10/1500.001245.00245.00-1887-0.11%
2020/10/141251.0000.00250.0018910.11%
2020/10/1200.001249.00251.00-1935-0.11%
2020/09/2200.001245.50245.50-11,197-0.08%
2020/09/211255.0000.00249.5011,2030.08%
2020/09/1800.001251.00252.50-11,211-0.08%
2020/09/171251.001252.50253.0001,2210.00%
2020/09/1600.001252.00251.00-11,224-0.08%
2020/09/1500.001242.50242.00-11,221-0.08%
2020/09/141241.0000.00240.0011,2410.08%
2020/09/0400.001238.50240.00-11,278-0.08%
2020/08/311242.5000.00246.0011,2800.08%
2020/08/263246.502249.50246.0011,2770.08%
2020/08/200.1245.006242.00240.00-61,162-0.51%
2020/08/190265.0000.00263.5001,1440.00%
2020/08/1800.001273.00274.00-11,138-0.09%
2020/08/131280.501280.00277.5001,1560.00%
2020/08/1100.001275.00272.50-11,199-0.08%
2020/08/1000.001278.50278.00-11,203-0.08%
2020/08/071281.501279.00283.0001,2060.00%
2020/08/062279.752280.75279.0001,2060.00%
2020/08/041268.0000.00265.5011,2270.08%
2020/07/310265.0000.00262.5001,2220.00%
2020/07/301263.5000.00263.5011,2140.08%
2020/07/281274.501272.50269.0001,1970.00%
2020/07/2700.002269.25269.50-21,241-0.16%
2020/07/244279.131276.00273.5031,2760.24%
2020/07/231283.0000.00275.5011,3120.08%
2020/07/211283.5000.00283.0011,2950.08%
2020/07/203282.0000.00283.5031,2960.23%
2020/07/171286.0000.00284.0011,3110.08%
2020/07/161284.0000.00285.5011,3220.08%
2020/07/151300.5000.00288.5011,3100.08%
2020/07/0900.001.1305.32302.50-1.11,353-0.08%
2020/07/083313.1700.00313.5031,3360.22%
2020/07/071311.002307.75306.50-11,319-0.08%
2020/07/0600.000.1311.00310.50-0.11,303-0.01%
2020/07/0312316.6713312.77310.00-11,271-0.08%
2020/07/024306.753310.67314.0011,2270.08%
2020/06/301288.0000.00289.0011,1790.08%
2020/06/2900.002284.00283.00-21,174-0.17%
2020/06/241289.5000.00286.5011,1690.09%
2020/06/231292.0000.00293.5011,1660.09%
2020/06/192285.5000.00286.0021,1740.17%
2020/06/174279.6300.00278.5041,2030.33%
2020/06/101277.001275.00278.0001,2140.00%
2020/06/091281.002278.00276.50-11,243-0.08%
2020/06/0800.001279.00280.00-11,288-0.08%
2020/06/051282.001282.00284.5001,2970.00%
2020/06/031283.5000.00286.5011,3370.07%
2020/05/271270.5000.00266.5011,4330.07%
2020/05/2100.001265.50266.50-11,459-0.07%
2020/05/180260.5000.00258.0001,4610.00%
2020/05/1500.001274.00281.50-11,442-0.07%
2020/05/121288.0000.00288.0011,4590.07%
2020/04/301286.001281.00281.0001,4710.00%
2020/04/2800.001265.00277.50-11,433-0.07%
2020/04/221253.5000.00253.5011,4140.07%
2020/04/201263.0000.00266.0011,4390.07%
2020/04/142264.503263.17266.00-11,451-0.07%
2020/04/132254.262257.75253.0001,4920.00%
2020/04/101251.501254.50256.5001,5130.00%
2020/04/081259.0000.00259.5011,5490.06%
2020/03/2600.001250.50259.50-11,835-0.05%
2020/03/190207.002215.25207.00-21,818-0.11%
2020/03/181235.901225.00224.0001,8090.00%
2020/03/120240.503243.83238.50-31,772-0.17%
2020/03/112.1271.0500.00263.002.11,7350.12%
2020/03/100274.0000.00273.0001,7320.00%
2020/03/091272.5000.00265.0011,7210.06%
2020/03/062296.002294.25285.0001,6910.00%
2020/03/0500.001298.31306.50-11,652-0.06%
2020/03/041285.5000.00293.0011,6190.06%
2020/03/0200.003259.00271.50-31,594-0.19%
2020/02/2500.001269.38283.00-11,565-0.07%
2020/02/191281.0000.00282.0011,5610.06%
2020/02/181287.0000.00284.5011,5660.06%
2020/02/171276.5000.00276.5011,5550.06%
2020/02/141280.0000.00281.5011,5580.06%
2020/02/101260.501265.50265.0001,5530.00%
2020/02/0700.001269.00269.00-11,586-0.06%
2020/02/0600.003262.67272.00-31,575-0.19%
2020/02/0500.001260.50260.00-11,563-0.06%
2020/01/202301.0000.00299.5021,5210.13%
2020/01/171306.5000.00301.0011,5160.07%
2020/01/1600.001305.50304.50-11,510-0.07%
2020/01/1500.000314.00315.5001,4860.00%
2020/01/092295.502298.50304.5001,3770.00%
2020/01/081286.4400.00284.5011,3350.08%
2020/01/0700.002279.50284.00-21,323-0.15%
2020/01/033318.331310.00306.0021,2390.16%
2020/01/021310.000318.50319.0011,2070.08%
2019/12/312312.757310.43309.00-51,192-0.42%
2019/12/3000.000308.00309.0001,1450.00%
2019/12/276298.504296.86295.0021,1070.18%
2019/12/263290.831294.00291.5021,0480.19%
2019/12/253279.506284.17292.50-31,003-0.30%
2019/12/244274.0000.00273.0049330.43%
2019/12/231266.504268.13272.50-3912-0.33%
2019/12/192256.5000.00257.0028690.23%
2019/12/1800.001263.50257.00-1852-0.12%
2019/12/165260.703260.00260.5028070.25%
2019/12/1300.002258.00257.00-2814-0.25%
2019/12/102251.7500.00250.5028090.25%
2019/12/051262.0000.00264.0017790.13%
2019/11/282266.502265.50263.0007760.00%
2019/11/221255.5000.00255.0017760.13%
2019/11/120246.0000.00243.0007650.00%
2019/11/0700.002251.00249.50-2743-0.27%
2019/11/0600.001265.00258.50-1718-0.14%
2019/11/0500.003273.00273.00-3681-0.44%
2019/11/041275.0000.00275.5016810.15%
2019/10/293268.673280.50265.0006950.00%
2019/10/283266.8300.00274.5036570.46%
2019/09/182277.5000.00272.5027790.26%
2019/09/0500.001266.00267.00-1810-0.12%
2019/08/301265.000.1258.00259.5018080.12%
2019/08/230.1253.5000.00253.000.18900.01%
2019/08/2200.001253.00253.50-1921-0.11%
2019/08/201253.0000.00254.0019790.10%
2019/08/1600.001239.50237.00-11,054-0.09%
2019/08/151240.008235.00240.50-71,077-0.65%
2019/08/143245.8300.00246.0031,1210.27%
2019/08/131241.5000.00241.0011,1520.09%
2019/08/122245.5000.00242.0021,2080.17%
2019/08/072244.004241.00239.50-21,229-0.16%
2019/08/061243.0000.00244.0011,2380.08%
2019/08/053243.1700.00240.5031,2370.24%
2019/07/3000.003258.00260.50-31,208-0.25%
2019/07/2900.0014265.39265.00-141,217-1.15%
2019/07/261272.5000.00269.0011,2380.08%
2019/07/251277.5000.00276.5011,2870.08%
2019/07/243279.8300.00276.0031,2930.23%
2019/07/233274.8300.00275.0031,2830.23%
2019/07/224267.3800.00272.0041,2780.31%
2019/07/193259.3300.00260.5031,2720.24%
2019/07/1700.0013265.00266.00-131,281-1.01%
2019/07/164275.3800.00270.5041,3080.31%
2019/07/122272.0000.00270.0021,3680.15%
2019/07/111273.0000.00272.0011,3940.07%
2019/07/103272.1700.00271.0031,4000.21%
2019/07/093267.6700.00270.5031,4020.21%
2019/07/083270.171267.50266.0021,4040.14%
2019/07/021277.001275.00274.5001,4860.00%
2019/06/2500.001251.00244.50-11,512-0.07%
2019/06/2000.001246.00245.00-11,548-0.06%
2019/06/192245.250244.00243.5021,5820.12%
2019/06/1400.001235.00226.50-11,632-0.06%
2019/06/1300.001235.50235.50-11,657-0.06%
2019/06/121238.0000.00239.5011,6610.06%
2019/06/110236.5000.00236.5001,6700.00%
2019/06/100238.001239.00237.00-11,676-0.06%
2019/06/061234.0000.00235.0011,6790.06%
2019/06/0500.001234.50231.00-11,679-0.06%
2019/06/043228.671229.50231.0021,6760.12%
2019/05/2900.001218.00215.50-11,677-0.06%
2019/05/281213.001216.50220.0001,6710.00%
2019/05/272219.251213.00218.0011,6740.06%
2019/05/241212.001210.50219.5001,6890.00%
2019/05/232210.5000.00205.0021,6780.12%
2019/05/2200.001230.50227.50-11,692-0.06%
2019/05/211217.003219.67224.50-21,739-0.11%
2019/05/200220.5000.00218.0001,6900.00%
2019/05/170242.0000.00242.0001,6610.00%
2019/05/1300.000.1274.00272.50-0.11,6740.00%
2019/04/2900.001272.00273.00-11,637-0.06%
2019/04/221303.0000.00298.5011,7190.06%
2019/04/1900.002295.00290.00-21,700-0.12%
2019/04/185292.5000.00289.0051,6960.29%
2019/04/173277.5000.00280.0031,6850.18%
2019/04/0900.003268.83269.50-31,829-0.16%
2019/04/0800.004274.00274.00-41,817-0.22%
2019/04/033293.503291.00287.0001,7700.00%
2019/04/0200.001285.00287.00-11,761-0.06%
2019/04/011283.001287.50287.5001,7540.00%
2019/03/291283.0000.00282.5011,7300.06%
2019/03/2800.001267.00276.00-11,724-0.06%
2019/03/2500.001267.50273.50-11,733-0.06%
2019/03/221282.0000.00277.0011,7470.06%
2019/03/181295.501298.00296.0001,7390.00%
2019/03/142289.752290.25289.5001,7830.00%
2019/03/071282.0000.00281.5011,8070.06%
2019/03/051301.001297.00293.5001,8130.00%
2019/02/2700.001310.00307.00-11,798-0.06%
2019/02/2200.0012313.17312.00-121,720-0.70%
2019/02/212331.496.1330.63318.00-41,672-0.24%
2019/02/205322.504315.50322.5011,6160.06%
2019/02/196293.320.1291.50293.5061,5410.39%
2019/02/1800.002288.00290.00-21,534-0.13%
2019/02/152289.251288.00286.0011,5280.07%
2019/02/131289.500.1294.00296.000.91,5130.06%
2019/02/121278.503.1277.18289.50-2.11,476-0.14%
2019/02/115274.6000.00276.0051,4460.35%
2019/01/304266.5000.00261.5041,4230.28%
2019/01/2900.004260.00260.50-41,417-0.28%
2019/01/2500.001256.00254.00-11,412-0.07%
2019/01/2400.007255.50254.00-71,422-0.49%
2019/01/238257.5000.00255.5081,4320.56%
2019/01/2100.001263.50260.00-11,457-0.07%
2019/01/163276.678261.50260.00-51,459-0.34%
2019/01/156269.423266.21275.0031,4240.21%
2019/01/141270.5000.00263.5011,4080.07%
2019/01/101267.004263.25265.50-31,369-0.22%
2019/01/091267.001267.50261.5001,3550.00%
2019/01/082272.001.2267.42261.500.81,3250.06%
2019/01/076264.172264.00265.0041,2870.31%
2019/01/045240.701236.00241.0041,2450.32%
2019/01/033248.331247.00250.0021,2320.16%
2018/12/281219.0000.00224.5011,1650.09%
2018/12/1900.001227.00222.00-11,174-0.09%
2018/12/182238.001233.00232.0011,1490.09%
2018/12/1700.001234.00234.00-11,130-0.09%
2018/12/100.1216.502209.50213.50-2999-0.20%
2018/12/075222.203225.33225.5029780.20%
2018/12/062242.751238.00237.5019390.11%
2018/12/031281.5000.00280.5019350.11%
2018/11/3000.000.1258.00258.00-0.1927-0.01%
2018/11/231212.001213.00213.0008580.00%
2018/10/260.1215.008231.88212.00-8804-0.99%
2018/10/258.1231.5000.00231.508.17831.03%
2018/10/230.1257.5000.00259.500.17860.01%
2018/10/112238.502242.00244.5007520.00%
2018/10/090.1265.5000.00265.000.17520.01%
2018/10/050.1276.5000.00276.000.17840.01%
2018/10/041306.001291.50285.0007870.00%
2018/10/0200.000.1311.00312.50-0.1768-0.01%
2018/10/013303.003302.83306.0007620.00%
2018/09/201282.0000.00281.5017700.13%
2018/09/1400.001284.50290.00-1789-0.13%
2018/09/131286.501279.00277.0007850.00%
2018/09/1200.001289.00293.00-1783-0.13%
2018/09/111295.0000.00285.5017720.13%
2018/08/160.1226.0000.00225.500.18200.01%
2018/08/150255.0000.00250.5007860.01%
2018/08/061282.001281.50281.5008140.00%
2018/08/0100.000266.00265.5008120.00%
2018/07/2000.002277.00271.00-2984-0.20%
2018/07/172284.0000.00282.5021,0010.20%
2018/07/162269.002276.50276.5009960.00%
2018/07/132264.502268.00269.5009910.00%
2018/07/100.1252.0000.00249.500.11,0210.00%
2018/07/090.1256.5000.00254.000.11,0220.00%
2018/06/280.1270.0000.00268.000.11,0650.00%
2018/06/1900.001300.00302.00-11,040-0.10%
2018/06/0800.001328.50320.00-1989-0.10%
2018/06/051341.5000.00347.0019650.10%
2018/05/311301.0000.00300.0019320.11%
2018/05/0300.001293.50300.00-11,077-0.09%
2018/05/022277.501274.50286.0011,0550.09%
2018/04/260.1283.0000.00283.000.11,0020.00%
2018/04/240320.0000.00317.5009950.00%
2018/04/191350.001339.50339.5001,0040.00%
2018/04/183337.173329.00360.0001,0050.00%
2018/04/1612345.5000.00347.00129631.25%
2018/04/0900.0012336.83337.00-121,039-1.15%
2018/04/030372.5000.00372.5001,0240.00%
2018/03/3100.000378.00378.0001,0520.00%
2018/03/2700.001381.50379.00-11,074-0.09%
2018/03/2200.001387.00387.50-11,097-0.09%
2018/03/2100.001384.00381.00-11,104-0.09%
2018/03/1900.000378.00380.5001,1690.00%
2018/03/132389.0000.00385.5021,2440.16%
2018/03/1200.001382.00383.00-11,263-0.08%
2018/03/0800.001371.50372.00-11,282-0.08%
2018/03/0500.005365.00364.00-51,342-0.37%
2018/03/015380.6000.00381.0051,3690.37%
2018/02/2700.002373.50373.50-21,374-0.15%
2018/02/2100.002349.50351.00-21,438-0.14%
2018/02/121338.001335.50335.5001,4480.00%
2018/02/092327.5000.00340.0021,4750.14%
2018/02/083348.001343.00346.5021,5020.13%
2018/02/061330.0000.00334.5011,4630.07%
2018/02/0500.001363.50365.50-11,438-0.07%
2018/01/3100.006366.92370.00-61,467-0.41%
2018/01/3000.001377.00373.50-11,471-0.07%
2018/01/291378.002380.25378.00-11,473-0.07%
2018/01/2600.006380.92383.50-61,490-0.40%
2018/01/2300.001373.00375.00-11,606-0.06%
2018/01/221374.0000.00373.5011,5980.06%
2018/01/191369.5000.00368.0011,5870.06%
2018/01/181388.0000.00382.0011,5740.06%
2018/01/162385.5000.00389.5021,5670.13%
2018/01/121385.0000.00378.0011,5520.06%
2018/01/093398.832395.25398.0011,5410.06%
2018/01/031395.5000.00395.0011,4620.07%
聯亞 相關文章