進階 (3118)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.35
漲跌
▲0.25
漲幅
+0.78%
成交量
55張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	32.45	32.40	-2	48	-4.12%
2024/04/02	2	31.55	0	0.00	31.55	2	42	4.74%
2024/04/01	0	0.00	0	31.15	31.40	0	41	-0.01%
2024/03/29	0	0.00	0	31.28	31.20	0	41	0.00%
2024/03/28	0	0.00	0	31.25	31.20	0	41	0.00%
2024/03/27	0	31.25	0	0.00	31.20	0	40	0.00%
2024/03/26	0	31.45	0	0.00	31.05	0	40	0.00%
2024/03/25	0	31.80	0	0.00	31.00	0	39	0.00%
2024/03/22	0	32.05	0	0.00	31.00	0	39	0.01%
2024/03/21	0	31.60	0	0.00	31.10	0	40	0.00%
2024/03/19	0	31.45	0	0.00	31.10	0	40	0.00%
2024/03/18	0	31.25	0	0.00	31.05	0	40	0.00%
2024/02/22	0	30.95	0	0.00	30.00	0	46	0.00%
2023/07/19	0	0.00	1	30.40	30.30	-1	86	-1.16%
2023/07/18	1	31.65	0	0.00	30.70	1	86	1.16%
2023/05/15	0	0.00	1	31.45	31.45	-1	54	-1.84%
2023/05/08	1	32.65	0	0.00	32.40	1	51	1.95%
2023/04/28	0	0.00	2	32.20	32.30	-2	45	-4.38%
2023/04/19	0	0.00	2	31.40	31.25	-2	37	-5.34%
2023/04/18	0	0.00	7	31.36	31.30	-7	36	-19.00%
2023/04/17	0	0.00	1	31.70	31.45	-1	36	-2.77%
2023/04/06	0	0.00	4	30.16	30.05	-4	30	-12.96%
2023/03/31	0	0.00	6	30.33	30.35	-6	30	-19.64%
2023/03/14	10	29.85	0	0.00	29.40	10	29	33.56%
2023/03/10	10	29.55	0	0.00	28.95	10	25	39.71%
2023/03/09	0	31.00	0	0.00	28.65	0	22	0.01%
2023/03/06	0	30.80	0	0.00	29.00	0	22	0.01%
2023/03/02	0	28.95	0	0.00	28.65	0	20	0.01%
2023/02/21	0	30.60	0	0.00	28.40	0	20	0.00%
2023/02/20	0	29.85	0	0.00	28.45	0	20	0.00%
2023/02/16	0	30.80	0	0.00	28.40	0	20	0.00%
2023/02/15	0	31.00	0	0.00	28.60	0	20	0.00%
2023/02/14	0	30.45	0	0.00	28.60	0	20	0.01%
2022/12/16	0	0.00	0	28.00	28.00	0	21	-0.08%
2022/12/15	0	0.00	0	27.90	27.90	0	21	0.00%
2022/11/30	0	0.00	0.2	26.90	26.90	-0.2	22	-0.93%
2022/11/21	0	0.00	0	26.60	26.20	0	28	0.00%
2022/09/15	0	0.00	0.1	27.25	27.25	-0.1	33	-0.29%
2022/09/14	0	0.00	0.2	27.35	27.35	-0.2	33	-0.52%
2022/08/22	0	0.00	0	27.85	27.30	0	32	0.00%
2022/07/15	0	28.50	0	0.00	26.25	0	54	0.00%
2022/07/05	0	0.00	1	26.50	26.60	-1	111	-0.90%
2022/06/20	0	0.00	1	27.55	27.00	-1	112	-0.89%
2022/06/16	2	30.35	0	0.00	30.25	2	109	1.83%
2022/05/06	0	0.00	1	29.95	29.70	-1	103	-0.97%
2022/05/05	0	0.00	1	30.40	30.30	-1	102	-0.98%
2022/05/04	0	0.00	3	30.32	30.45	-3	101	-2.94%
2022/05/03	0	0.00	2	30.53	30.65	-2	101	-1.97%
2022/04/29	2	30.65	0	0.00	30.70	2	100	1.99%
2022/04/28	1	30.25	0	0.00	30.20	1	99	1.00%
2022/04/26	1	30.85	0	0.00	30.65	1	96	1.04%
2022/04/22	1	32.60	0	0.00	32.30	1	89	1.11%
2022/04/21	1	31.45	0	0.00	31.80	1	81	1.22%
2022/04/20	2	31.00	0	0.00	30.90	2	77	2.60%
2022/04/08	0	31.80	0	0.00	30.65	0	20	0.00%
2022/02/21	0	0.00	1	29.70	29.70	-1	19	-5.08%
2022/01/24	1	29.20	0	0.00	29.90	1	21	4.63%
2022/01/07	0	0.00	2	29.90	29.80	-2	18	-10.60%
2021/11/12	1	29.65	0	0.00	29.70	1	13	7.66%
2021/10/21	0	30.20	0	0.00	29.80	0	14	0.01%
2021/10/13	0	30.00	0	0.00	29.80	0	24	0.00%
2021/10/08	1	29.70	0	0.00	29.85	1	24	4.08%
2021/05/07	0	0.00	2	31.18	31.35	-2	94	-2.13%
2021/05/05	2	31.25	0	0.00	31.25	2	95	2.10%
2021/04/13	1	32.80	0	0.00	32.60	1	91	1.09%
2021/03/23	0	0.00	2	31.00	31.20	-2	71	-2.79%
2021/02/22	2	31.25	1	31.70	31.20	1	51	1.93%
2021/02/19	2	30.43	2	29.93	30.10	0	49	0.00%
2021/02/17	0	28.40	0	0.00	27.80	0	45	0.00%
2021/02/02	0	30.90	0	0.00	27.90	0	46	0.00%
2021/01/27	1	29.00	0	0.00	28.70	1	45	2.21%
2020/12/02	0	32.80	0	0.00	30.15	0	38	0.00%
2020/11/19	0	0.00	2	29.88	29.90	-2	45	-4.39%
2020/11/18	2	29.50	0	0.00	30.60	2	46	4.34%
2020/11/12	0	32.10	0	0.00	29.00	0	52	0.00%
2020/08/06	0	0.00	2	31.80	31.95	-2	935	-0.21%
2020/07/31	0	0.00	1	32.45	32.25	-1	1,007	-0.10%
2020/07/28	0	0.00	2	31.20	31.10	-2	1,180	-0.17%
2020/07/27	0	0.00	1	31.50	31.50	-1	1,216	-0.08%
2020/07/22	0	0.00	4	34.46	33.85	-4	1,237	-0.32%
2020/07/21	4	33.48	0	0.00	33.30	4	1,238	0.32%
2020/07/14	2	36.40	3	35.48	35.50	-1	1,209	-0.08%
2020/07/13	1	37.30	17	37.30	36.50	-16	1,202	-1.33%
2020/07/10	1	38.20	14	37.30	37.00	-13	1,192	-1.09%
2020/07/09	36	40.05	1	40.20	39.50	35	1,174	2.98%
2020/07/08	25	38.31	25	39.65	39.35	0	1,143	0.00%
2020/07/07	1	37.95	0	0.00	38.75	1	1,056	0.09%
2020/07/06	0	0.00	7	35.25	35.25	-7	1,008	-0.69%
2020/07/03	4	35.41	1	35.40	35.20	3	1,003	0.30%
2020/07/02	5	36.06	1	35.85	35.85	4	997	0.40%
2020/06/29	2	36.40	2	37.00	36.75	0	978	0.00%
2020/06/24	1	34.80	0	0.00	35.20	1	962	0.10%
2020/06/23	0	0.00	3	37.20	36.20	-3	951	-0.32%
2020/06/22	1	39.00	2	38.93	38.85	-1	922	-0.11%
2020/06/19	1	39.70	1	39.00	37.90	0	845	0.00%
2020/06/18	3	39.60	0	0.00	39.60	3	783	0.38%
2020/06/17	0	0.00	3	36.20	36.00	-3	700	-0.43%
2020/06/16	4	35.83	0	0.00	35.70	4	683	0.59%
2020/06/15	0	0.00	3	35.18	36.30	-3	669	-0.45%
2020/06/12	0	0.00	3	33.70	33.65	-3	652	-0.46%
2020/06/11	6	34.62	0	0.00	33.10	6	652	0.92%
2020/06/02	0	0.00	2	32.70	32.75	-2	748	-0.27%
2020/05/26	2	36.15	0	0.00	35.35	2	729	0.27%
2020/05/14	0	0.00	5	33.00	30.90	-5	571	-0.88%
2020/05/13	5	32.50	0	0.00	32.75	5	564	0.89%
2020/05/07	0	0.00	1	37.15	36.50	-1	505	-0.20%
2020/05/06	2	39.80	4	39.75	35.30	-2	474	-0.42%
2020/04/30	1	32.70	0	0.00	32.90	1	295	0.34%
2020/03/31	0	0.00	2	23.25	23.15	-2	205	-0.97%
2020/03/26	1	23.20	0	0.00	22.95	1	202	0.49%
2020/03/20	0	0.00	2	20.95	21.80	-2	199	-1.00%
2020/03/12	0	0.00	1	30.45	30.45	-1	163	-0.61%
2020/03/11	6	32.91	5	33.80	33.80	1	128	0.78%
2020/03/10	6	33.40	3	30.80	30.75	3	86	3.48%
2019/11/05	0	0.00	3	26.95	27.00	-3	10	-27.52%
2019/10/23	1	27.20	0	0.00	27.50	1	10	10.00%
2019/06/24	1	27.80	0	0.00	27.80	1	20	4.96%
2019/03/21	0	29.80	0	0.00	30.00	0	13	0.01%
2019/03/18	0	29.40	0	0.00	29.60	0	13	0.01%
2019/03/14	0	29.75	0	0.00	29.50	0	13	0.01%
2019/03/08	0	29.00	0	0.00	29.15	0	13	0.02%
2018/10/12	0	0.00	3	29.30	29.50	-3	27	-10.95%
2018/10/11	0	0.00	2	29.30	29.55	-2	27	-7.33%
2018/09/06	5	30.80	0	0.00	30.90	5	33	14.86%