佰研 (3205)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股▼1.01%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	41.70	0	0.00	41.65	3	137	2.17%
2024/05/06	0	0.00	1	41.45	41.40	-1	139	-0.72%
2024/04/30	0	41.60	3	41.82	41.55	-3	144	-2.06%
2024/04/29	5	41.51	0	0.00	41.90	5	144	3.45%
2024/04/26	0	41.50	0	0.00	41.05	0	143	0.00%
2024/04/25	0	0.00	0	41.90	41.60	0	142	0.00%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/22	0	0.00	3	44.43	43.85	-3	146	-2.05%
2024/04/11	0	0.00	1	42.85	42.75	-1	133	-0.75%
2024/04/10	5	43.04	1	42.70	43.65	4	136	2.94%
2024/04/08	0	0.00	1	41.65	41.65	-1	161	-0.62%
2024/04/02	1	41.75	0	0.00	41.60	1	240	0.42%
2024/04/01	0	42.35	1	42.10	42.10	-1	263	-0.38%
2024/03/29	2	41.23	0	0.00	42.40	2	286	0.70%
2024/03/14	0	0.00	1	42.30	42.05	-1	288	-0.35%
2024/03/08	0	0.00	1	42.60	42.85	-1	292	-0.34%
2024/03/07	0	0.00	1	44.60	44.00	-1	294	-0.34%
2024/03/06	1	45.50	0	0.00	45.10	1	302	0.33%
2024/02/22	0	0.00	0	46.95	46.90	0	338	0.00%
2024/01/30	2	45.05	2	44.60	44.60	0	493	0.00%
2024/01/19	0	0.00	1	45.25	45.25	-1	565	-0.18%
2024/01/17	6	45.63	0	0.00	44.80	6	563	1.06%
2024/01/16	2	47.10	0	0.00	45.80	2	563	0.35%
2024/01/15	3	47.05	0	0.00	47.20	3	564	0.53%
2024/01/10	0	0.00	0.1	46.50	46.50	-0.1	570	-0.02%
2024/01/09	2	47.85	4	47.03	47.00	-2	574	-0.35%
2024/01/08	0	0.00	11	47.67	47.85	-11	577	-1.91%
2024/01/05	3	48.78	3	48.75	48.70	0	581	0.00%
2024/01/04	3	48.80	1	48.50	48.35	2	578	0.35%
2024/01/03	4	49.80	1	51.50	49.00	3	575	0.52%
2023/12/29	0	51.60	4	52.00	52.20	-4	544	-0.73%
2023/12/28	9.1	51.61	13	51.32	51.60	-3.9	524	-0.74%
2023/12/27	3	47.80	3	48.40	49.75	0	467	0.00%
2023/12/26	3	44.60	3	48.40	48.15	0	445	0.00%
2023/12/22	0	0.00	1	44.75	44.60	-1	423	-0.24%
2023/12/18	1	45.10	0	0.00	45.05	1	425	0.23%
2023/12/15	0	0.00	1	45.65	45.20	-1	426	-0.23%
2023/12/14	1	45.30	0	0.00	45.10	1	426	0.23%
2023/12/13	2	45.50	0	0.00	45.10	2	427	0.47%
2023/12/12	3	46.00	1	45.85	45.85	2	427	0.47%
2023/12/08	2	45.80	2	46.45	46.35	0	427	0.00%
2023/12/07	2	46.50	0	0.00	45.70	2	426	0.47%
2023/12/06	2	46.95	0	0.00	46.75	2	425	0.47%
2023/12/04	0	0.00	2	48.60	47.90	-2	425	-0.47%
2023/12/01	10	48.05	16	48.41	47.40	-6	422	-1.42%
2023/11/30	2	46.75	0	0.00	46.75	2	412	0.49%
2023/11/29	4	46.96	0	0.00	47.20	4	411	0.97%
2023/11/27	6	47.80	4	49.09	47.80	2	407	0.49%
2023/11/23	0	0.00	1	47.20	47.20	-1	384	-0.26%
2023/11/22	2	47.70	0	0.00	47.55	2	382	0.52%
2023/11/20	1	47.95	2	48.08	47.60	-1	381	-0.26%
2023/11/17	1	48.00	2	48.33	48.35	-1	393	-0.25%
2023/11/16	2	47.30	0	0.00	47.10	2	393	0.51%
2023/11/15	0	0.00	0.1	47.60	47.15	-0.1	392	-0.02%
2023/11/10	4.1	50.75	2	52.40	49.05	2.1	397	0.53%
2023/11/09	1	48.40	4	48.59	49.70	-3	292	-1.03%
2023/10/31	1	45.60	1	45.40	45.45	0	283	0.00%
2023/10/30	2	47.15	4	47.24	46.20	-2	281	-0.71%
2023/10/27	3	45.27	3	44.77	46.30	0	256	0.00%
2023/10/24	2	42.60	2	43.35	42.80	0	295	0.00%
2023/10/23	2	43.15	0	0.00	42.20	2	315	0.63%
2023/10/19	0	0.00	12	44.50	43.60	-12	352	-3.40%
2023/10/13	0	0.00	1	40.85	44.00	-1	607	-0.16%
2023/09/25	0	0.00	2	42.85	42.85	-2	776	-0.26%
2023/09/21	5	40.30	0	0.00	40.30	5	886	0.56%
2023/09/14	0	0.00	1	42.50	42.50	-1	1,091	-0.09%
2023/08/28	3	44.10	0	0.00	44.00	3	1,203	0.25%
2023/08/25	1	45.30	1	45.25	45.10	0	1,207	0.00%
2023/08/24	1	45.50	1	45.45	45.00	0	1,215	0.00%
2023/08/23	2	45.65	3	46.05	46.10	-1	1,217	-0.08%
2023/08/22	3	43.40	3	43.60	44.60	0	1,230	0.00%
2023/08/18	7	45.11	1	44.30	43.70	6	1,343	0.45%
2023/08/14	3	45.20	0	0.00	43.45	3	1,441	0.21%
2023/08/10	8	49.95	1	50.30	48.10	7	1,427	0.49%
2023/08/08	13	49.86	0	0.00	49.80	13	1,419	0.92%
2023/08/07	2	49.85	2	50.10	50.10	0	1,427	0.00%
2023/08/01	0	0.00	1	52.50	51.10	-1	1,434	-0.07%
2023/07/28	15	53.81	5	52.90	52.90	10	1,444	0.69%
2023/07/27	2	55.80	3	55.90	55.10	-1	1,440	-0.07%
2023/07/26	2	53.30	2	55.00	54.50	0	1,423	0.00%
2023/07/25	0	0.00	2	54.60	54.50	-2	1,407	-0.14%
2023/07/24	7	54.17	3	53.30	53.30	4	1,390	0.29%
2023/07/21	2	54.90	22.1	54.62	55.50	-20.1	1,373	-1.46%
2023/07/20	9	55.82	11	56.18	56.30	-2	1,341	-0.15%
2023/07/19	1	56.00	12	55.93	56.10	-11	1,229	-0.90%
2023/07/18	3	53.85	1	51.70	51.00	2	1,159	0.17%
2023/07/17	5.1	54.25	2	54.65	55.40	3.1	1,216	0.25%
2023/07/14	2	50.30	3	49.52	51.00	-1	1,171	-0.09%
2023/07/13	2	47.05	2	47.00	47.00	0	1,154	0.00%
2023/07/12	1	48.10	0	0.00	47.70	1	1,149	0.09%
2023/07/06	1	51.00	0	0.00	50.40	1	1,135	0.09%
2023/07/05	8	50.70	0	0.00	50.70	8	1,126	0.71%
2023/07/03	17	51.00	1	51.40	51.20	16	1,111	1.44%
2023/06/30	3	53.93	2	53.45	52.30	1	1,098	0.09%
2023/06/29	2	54.05	7	54.14	54.20	-5	1,075	-0.47%
2023/06/28	10	50.61	19	51.52	53.00	-9	991	-0.91%
2023/06/27	0	0.00	4	50.28	51.00	-4	868	-0.46%
2023/06/20	0	0.00	2	47.55	48.60	-2	808	-0.25%
2023/06/16	0	0.00	1	46.20	46.20	-1	799	-0.13%
2023/06/14	0	0.00	0	46.40	46.80	0	794	0.00%
2023/06/13	1	47.15	0	0.00	46.45	1	796	0.13%
2023/06/08	1	47.60	0	0.00	48.00	1	790	0.13%
2023/06/06	4	47.15	0	0.00	47.10	4	792	0.50%
2023/06/05	1	49.15	0	0.00	48.50	1	791	0.13%
2023/06/02	0	0.00	2	48.43	48.50	-2	789	-0.25%
2023/06/01	3	49.27	1	50.00	49.15	2	779	0.26%
2023/05/31	0	0.00	5	46.88	47.45	-5	714	-0.70%
2023/05/30	3	46.75	1	47.10	47.00	2	712	0.28%
2023/05/29	0	0.00	5	48.35	48.35	-5	704	-0.71%
2023/05/25	0	0.00	2	48.30	48.15	-2	681	-0.29%
2023/05/24	9	51.47	25	51.70	49.80	-16	666	-2.40%
2023/05/23	17	48.02	6	49.75	50.10	11	568	1.94%
2023/05/18	0	0.00	1	42.60	41.60	-1	467	-0.21%
2023/05/12	1	40.70	0	0.00	41.05	1	501	0.20%
2023/04/25	0	45.50	0	0.00	43.40	0	547	0.00%
2023/04/21	0	0.00	1.2	44.05	44.70	-1.2	534	-0.22%
2023/04/20	2.2	45.80	0	0.00	45.80	2.2	519	0.41%
2023/04/19	0	43.75	0	0.00	44.50	0	432	0.00%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/12	0	43.13	0	0.00	41.40	0	402	0.00%
2023/04/07	5	41.90	0	0.00	41.40	5	412	1.21%
2023/04/06	0	0.00	1	41.50	42.30	-1	412	-0.24%
2023/03/31	1	39.90	0	0.00	39.80	1	408	0.24%
2023/03/29	0	41.15	0	0.00	40.80	0	415	0.00%
2023/03/16	0	0.00	5	40.08	39.05	-5	493	-1.01%
2023/02/22	0	47.70	0	0.00	45.55	0	905	0.00%
2023/02/21	0	48.00	1	46.35	46.05	-1	955	-0.10%
2023/02/16	5	46.17	5	46.54	46.70	0	1,100	0.00%
2023/02/15	4	45.50	0	0.00	45.20	4	1,103	0.36%
2023/02/13	0	0.00	5	46.12	46.55	-5	1,130	-0.44%
2023/02/10	5	47.85	3	47.77	46.50	2	1,147	0.17%
2023/02/09	1	46.40	3	47.25	47.05	-2	1,130	-0.18%
2023/02/08	4	46.58	3	47.12	46.55	1	1,146	0.09%
2023/02/07	4	46.04	0	0.00	46.00	4	1,277	0.31%
2023/02/06	21	46.73	0	0.00	46.10	21	1,303	1.61%
2023/02/03	2	45.90	15	46.21	45.05	-13	1,282	-1.01%
2023/02/02	15	44.43	2	47.05	47.05	13	1,257	1.03%
2023/01/09	0	0.00	1	39.50	39.70	-1	1,241	-0.08%
2023/01/06	0	0.00	1	39.05	39.05	-1	1,252	-0.08%
2022/12/29	0	0.00	1	40.20	40.40	-1	1,291	-0.08%
2022/12/28	0	0.00	0.4	41.50	40.70	-0.4	1,293	-0.03%
2022/12/19	1	45.85	0	0.00	45.75	1	1,378	0.07%
2022/12/14	3	47.40	3	46.65	46.65	0	1,397	0.00%
2022/12/08	0.1	49.00	2	49.28	48.95	-1.9	1,400	-0.14%
2022/12/07	0	49.45	4	50.30	49.05	-4	1,397	-0.29%
2022/12/06	8	51.31	1	51.50	50.20	7	1,360	0.51%
2022/12/02	1	48.00	0	0.00	47.50	1	1,304	0.08%
2022/12/01	0	0.00	0.1	49.00	48.75	-0.1	1,325	-0.01%
2022/11/30	0	0.00	0.1	46.95	46.95	-0.1	1,386	-0.01%
2022/11/25	0	0.00	1.2	46.05	45.95	-1.2	1,630	-0.07%
2022/11/24	3	49.80	3	48.00	48.00	0	1,669	0.00%
2022/11/22	2	49.35	0	0.00	47.90	2	1,738	0.12%
2022/11/21	2	47.70	0.1	47.80	47.80	1.9	1,709	0.11%
2022/11/18	0	0.00	1	48.20	47.80	-1	1,753	-0.06%
2022/11/17	3	48.83	5.1	48.51	47.85	-2.1	1,804	-0.12%
2022/11/16	2	47.45	1	47.15	46.85	1	1,851	0.05%
2022/11/15	13	47.74	0.1	49.40	47.20	12.9	1,976	0.65%
2022/11/14	1.3	46.58	0	0.00	46.00	1.3	2,052	0.06%
2022/11/11	0	0.00	0.2	50.30	50.30	-0.2	2,217	-0.01%
2022/11/10	0	0.00	0.2	45.75	45.75	-0.2	2,243	-0.01%
2022/11/09	2	42.35	1	42.20	41.60	1	2,282	0.04%
2022/11/08	0	0.00	1	42.82	42.10	-1	2,307	-0.04%
2022/11/07	1	42.65	0	0.00	42.30	1	2,303	0.04%
2022/11/04	0	42.00	0	0.00	43.40	0	2,306	0.00%
2022/11/03	4	45.10	2	45.25	43.05	2	2,300	0.09%
2022/11/02	0	0.00	0.1	44.05	44.05	-0.1	2,221	0.00%
2022/10/25	0	0.00	3	36.20	35.85	-3	2,701	-0.11%
2022/10/07	1.1	44.42	0	0.00	44.10	1.1	3,635	0.03%
2022/09/29	3	47.10	0.1	47.15	46.40	3	3,751	0.08%
2022/09/28	2.2	47.12	2	45.67	44.50	0.1	3,755	0.00%
2022/09/27	0	0.00	0	49.40	49.30	0	3,760	0.00%
2022/09/26	0	47.65	0.8	48.75	47.65	-0.7	3,738	-0.02%
2022/09/23	0	52.50	0	0.00	52.90	0	3,751	0.00%
2022/09/15	0.1	61.90	0	0.00	60.00	0.1	4,473	0.00%
2022/09/13	0	0.00	3	62.80	62.50	-3	4,526	-0.07%
2022/09/12	3	64.67	0	0.00	64.30	3	4,526	0.07%
2022/09/07	10	64.00	0	0.00	63.60	10	4,458	0.22%
2022/09/06	4	64.70	4	65.95	65.90	0	4,421	0.00%
2022/09/05	2	66.20	2	67.00	67.00	0	4,328	0.00%
2022/09/01	9	75.88	9	73.24	69.60	0	4,232	0.00%
2022/08/31	0	0.00	6	76.80	76.80	-6	4,058	-0.15%
2022/08/29	5	68.08	9	68.27	67.40	-4	3,942	-0.10%
2022/08/26	8	67.06	8	67.85	67.00	0	3,864	0.00%
2022/08/25	10	66.90	5	66.42	67.00	5	3,803	0.13%
2022/08/24	4	65.50	6	66.50	66.70	-2	3,741	-0.05%
2022/08/23	0	0.00	3	68.63	64.30	-3	3,664	-0.08%
2022/08/22	4	68.38	4.5	68.90	67.20	-0.5	3,564	-0.01%
2022/08/19	13	68.53	11	69.97	66.40	2	3,419	0.06%
2022/08/18	17	70.51	13	70.35	67.10	4	3,278	0.12%
2022/08/17	5	65.20	13	66.25	66.80	-8	3,039	-0.26%
2022/08/09	3	55.10	3	53.50	52.60	0	2,842	0.00%
2022/08/05	2	52.25	1	52.40	54.00	1	2,761	0.04%
2022/08/04	1	53.00	5	54.18	52.00	-4	2,719	-0.15%
2022/08/03	13	55.86	10	55.41	56.30	3	2,655	0.11%
2022/08/02	5	55.66	3	56.33	55.50	2	2,474	0.08%
2022/08/01	1	52.80	1	53.30	52.50	0	2,290	0.00%
2022/07/29	0	0.00	6	54.75	55.10	-6	2,244	-0.27%
2022/07/28	3	54.00	4	56.23	55.90	-1	2,200	-0.05%
2022/07/27	21	55.72	16	55.11	54.90	5	2,104	0.24%
2022/07/26	6	51.97	6	55.08	55.40	0	1,788	0.00%
2022/07/25	0	0.00	5	48.25	50.40	-5	1,555	-0.32%
2022/07/22	5	46.48	1	46.00	45.90	4	1,491	0.27%
2022/07/21	4	47.89	3	46.43	46.00	1	1,470	0.07%
2022/07/20	2	46.00	5	48.30	46.00	-3	1,411	-0.21%
2022/07/19	0	0.00	3	49.20	48.00	-3	1,357	-0.22%
2022/07/18	6	48.58	6	49.46	49.20	0	1,339	0.00%
2022/07/15	6	50.49	6.1	49.82	49.20	-0.1	1,308	0.00%
2022/07/14	13	49.32	13.1	49.62	50.00	-0.1	1,239	-0.01%
2022/07/12	7.2	43.43	2	44.25	42.60	5.2	1,184	0.43%
2022/07/11	13	47.26	12	47.78	46.50	1	1,162	0.09%
2022/07/08	4	44.40	3	45.60	45.65	1	1,128	0.09%
2022/07/07	1	38.80	1	37.70	41.50	0	1,092	0.00%
2022/07/06	1	38.80	5	38.69	37.75	-4	1,071	-0.37%
2022/07/05	4	36.99	1	35.90	38.60	3	1,047	0.29%
2022/07/04	1	35.30	2	35.35	35.10	-1	1,027	-0.10%
2022/07/01	0	0.00	1	38.00	36.70	-1	1,007	-0.10%
2022/06/30	7	41.51	17.1	41.73	40.00	-10.1	978	-1.03%
2022/06/29	7	37.93	1.1	38.30	38.50	5.9	942	0.63%
2022/06/28	42.2	37.94	37	38.84	39.00	5.2	913	0.57%
2022/06/27	3	34.30	1	35.90	35.90	2	646	0.31%
2022/06/24	8	31.51	9	30.56	32.65	-1	491	-0.20%
2022/06/23	1	29.25	1	29.50	29.70	0	265	0.00%
2022/06/02	0	0.00	0	21.70	21.70	0	80	0.00%
2022/05/31	0	0.00	0	21.70	21.40	0	81	0.00%
2022/04/21	0	26.33	0	0.00	26.00	0	74	0.00%
2022/04/20	0	24.90	0	0.00	24.25	0	67	0.00%
2022/04/19	0	25.30	0	0.00	24.55	0	65	0.00%
2022/04/15	0	23.75	0	0.00	23.20	0	54	0.00%
2022/01/11	0	26.80	0	0.00	26.55	0	166	0.00%
2022/01/03	1	26.60	0	0.00	26.65	1	158	0.63%
2021/12/27	1	28.80	1	28.15	28.80	0	120	0.00%
2021/10/29	0	0.00	1	26.40	27.10	-1	71	-1.40%
2021/10/27	2	27.33	0	0.00	27.70	2	68	2.90%
2021/10/07	1	25.35	0	0.00	24.95	1	68	1.45%
2021/08/20	0	0.00	1	27.10	27.15	-1	82	-1.21%
2021/08/16	1	27.20	1	27.15	27.10	0	82	0.00%
2021/08/11	1	27.15	2	27.08	27.15	-1	82	-1.21%
2021/08/09	0	0.00	1	27.10	27.05	-1	84	-1.18%
2021/07/29	0	0.00	1	27.15	27.15	-1	91	-1.09%
2021/07/28	0	0.00	1	27.10	27.05	-1	92	-1.08%
2021/07/22	0	0.00	1	27.60	27.25	-1	95	-1.05%
2021/04/16	0	31.13	0	0.00	30.30	0	42	0.01%
2021/02/17	0	33.05	0	0.00	30.05	0	64	0.00%
2021/02/02	0	31.75	0	0.00	28.90	0	65	0.00%
2021/01/07	0	0.00	2	33.00	33.00	-2	68	-2.93%
2021/01/06	0	34.60	0	0.00	32.50	0	68	0.00%
2020/11/20	0	41.15	0	0.00	37.00	0	55	0.00%
2020/11/19	0	0.00	2	37.45	37.45	-2	49	-4.07%
2020/11/04	0	0.00	1	33.25	33.20	-1	43	-2.29%
2020/11/03	1	33.65	0	0.00	33.45	1	43	2.29%
2020/08/24	1	38.75	0	0.00	38.75	1	199	0.50%
2020/08/20	1	39.10	0	0.00	38.60	1	213	0.47%
2020/08/18	0	0.00	1	40.50	40.30	-1	222	-0.45%
2020/08/17	0	0.00	0	39.55	39.55	0	230	0.00%
2020/08/12	1	39.40	0	0.00	39.55	1	233	0.43%
2020/08/04	0	0.00	1	41.20	41.00	-1	246	-0.40%
2020/07/27	1	39.45	0	0.00	39.30	1	290	0.34%
2020/07/24	1	40.35	0	0.00	40.20	1	289	0.34%
2020/07/23	2	41.70	1	41.25	41.25	1	289	0.35%
2020/07/16	1	42.65	0	0.00	42.65	1	287	0.35%
2020/07/14	1	44.20	0	0.00	43.10	1	285	0.35%
2020/07/13	0	0.00	2	45.85	45.00	-2	287	-0.70%
2020/07/10	1	50.40	0	0.00	49.00	1	280	0.36%
2020/07/09	0	0.00	2	47.85	47.85	-2	243	-0.82%
2020/07/02	2	43.00	0	0.00	42.50	2	242	0.83%
2020/06/18	1	45.55	1	44.85	44.75	0	231	0.00%
2020/06/17	0	0.00	1	44.20	43.80	-1	224	-0.44%
2020/06/15	1	43.40	1	40.60	41.80	0	222	0.00%
2020/06/12	1	39.50	0	0.00	40.00	1	216	0.46%
2020/06/11	1	41.20	0	0.00	40.60	1	219	0.45%
2020/06/08	0	0.00	1	41.60	41.50	-1	231	-0.43%
2020/06/05	1	42.30	0	0.00	41.90	1	234	0.43%
2020/05/25	0	0.00	6	43.52	44.00	-6	219	-2.74%
2020/05/22	6	42.80	0	0.00	42.35	6	212	2.83%
2020/05/21	0	0.00	1	42.00	41.85	-1	204	-0.49%
2020/04/21	0	0.00	3	36.47	35.80	-3	172	-1.74%
2020/04/20	2	37.00	0	0.00	37.30	2	171	1.17%
2020/04/16	1	37.60	0	0.00	37.30	1	167	0.60%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/19	0	26.55	0	0.00	26.55	0	134	0.00%
2020/03/12	1	39.00	0	0.00	39.70	1	125	0.80%
2020/02/10	0	0.00	1	41.80	42.80	-1	199	-0.50%
2020/02/06	0	0.00	1	45.00	44.00	-1	200	-0.50%
2020/02/05	1	45.30	1	44.65	44.60	0	200	0.00%
2020/02/03	0	0.00	1	43.00	40.50	-1	187	-0.53%
2020/01/07	1	49.20	0	0.00	49.35	1	199	0.50%
2019/12/17	1	52.00	0	0.00	52.20	1	202	0.49%
2019/12/13	0	0.00	2	52.00	51.70	-2	203	-0.98%
2019/12/12	0	0.00	3	53.10	52.40	-3	204	-1.47%
2019/12/11	0	0.00	1	53.60	53.60	-1	202	-0.49%
2019/12/10	0	0.00	2	55.05	54.50	-2	200	-1.00%
2019/12/06	6	53.45	0	0.00	53.40	6	201	2.98%
2019/12/05	8	54.29	3	54.40	54.50	5	198	2.52%
2019/12/04	4	55.93	5	56.26	55.60	-1	195	-0.51%
2019/12/03	9	56.08	3	56.33	56.00	6	187	3.20%
2019/12/02	1	55.00	1	53.60	53.60	0	157	0.00%
2019/11/29	0	0.00	4	56.10	56.10	-4	157	-2.54%
2019/11/27	0	0.00	0	49.05	49.90	0	144	-0.01%
2019/11/19	1	50.10	1	49.80	49.40	0	153	0.00%
2019/11/14	0	0.00	10	48.90	49.00	-10	159	-6.26%
2019/11/11	1	50.20	0	0.00	50.00	1	162	0.62%
2019/11/08	0	0.00	10	52.50	52.40	-10	163	-6.13%
2019/11/07	0	0.00	1	53.50	53.00	-1	163	-0.61%
2019/11/06	1	52.20	0	0.00	52.00	1	159	0.63%
2019/10/31	0	0.00	1	52.70	52.40	-1	176	-0.57%
2019/10/30	1	53.30	0	0.00	53.40	1	180	0.56%
2019/10/22	2	53.40	0	0.00	53.40	2	249	0.80%
2019/10/04	0	0.00	1	52.70	52.30	-1	497	-0.20%
2019/10/01	1	53.10	0	0.00	53.10	1	540	0.18%
2019/09/18	0	0.00	1	56.90	56.90	-1	535	-0.19%
2019/09/11	2	55.50	0	0.00	55.30	2	532	0.38%
2019/09/03	0	0.00	4	57.70	57.30	-4	519	-0.77%
2019/08/30	0	0.00	1	55.90	55.20	-1	504	-0.20%
2019/08/22	1	53.70	0	0.00	53.60	1	487	0.21%
2019/08/16	2	53.30	0	0.00	52.50	2	477	0.42%
2019/08/13	1	55.10	3	54.87	53.80	-2	472	-0.42%
2019/08/12	2	53.00	0	0.00	53.00	2	469	0.43%
2019/07/30	0	0.00	10	57.30	56.80	-10	443	-2.26%
2019/07/29	6	59.42	3	61.07	58.50	3	429	0.70%
2019/07/26	0	0.00	1	62.30	62.30	-1	413	-0.24%
2019/07/24	1	62.50	2	62.60	63.40	-1	398	-0.25%
2019/07/23	1	64.20	3	64.30	62.20	-2	378	-0.53%
2019/07/22	5	62.46	0	0.00	63.40	5	336	1.49%
2019/07/19	11	62.84	2	62.75	63.00	9	318	2.82%
2019/07/18	2	63.50	5	64.00	64.00	-3	286	-1.05%
2019/07/17	20	58.41	6	58.53	58.80	14	226	6.17%
2019/07/16	3	55.13	2	54.95	56.80	1	182	0.55%
2019/07/10	2	53.85	1	53.60	53.40	1	156	0.64%
2019/07/09	1	54.50	2	53.50	54.70	-1	183	-0.55%
2019/07/08	1	50.60	0	0.00	49.80	1	164	0.61%
2019/06/28	1	48.00	0	0.00	47.60	1	169	0.59%
2019/06/10	0	0.00	1	47.60	47.10	-1	181	-0.55%
2019/05/24	0	0.00	2	47.60	47.60	-2	192	-1.04%
2019/05/15	2	48.45	0	0.00	48.20	2	299	0.67%
2019/05/14	1	46.70	0	0.00	47.30	1	301	0.33%
2019/05/13	0	0.00	1	47.20	47.10	-1	300	-0.33%
2019/05/10	0	0.00	1	49.30	48.70	-1	300	-0.33%
2019/05/02	0	0.00	1	52.60	53.80	-1	299	-0.33%
2019/04/22	1	52.90	0	0.00	52.10	1	295	0.34%
2019/04/18	1	53.80	0	0.00	53.00	1	295	0.34%
2019/04/16	1	56.00	2	55.65	55.20	-1	319	-0.31%
2019/04/15	5	58.02	1	58.70	57.70	4	316	1.26%
2019/04/12	0	0.00	2	55.15	55.70	-2	281	-0.71%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/19	0	50.10	0	0.00	50.50	0	243	0.00%
2019/03/18	0	50.40	0	0.00	50.60	0	243	0.00%
2019/03/11	2	52.10	0	0.00	52.00	2	256	0.78%
2019/03/07	0	51.40	0	0.00	51.60	0	261	0.00%
2019/03/05	9	52.00	0	0.00	52.00	9	260	3.46%
2019/03/04	1	52.00	0	0.00	52.10	1	260	0.38%
2019/02/22	3	53.67	0	0.00	53.30	3	257	1.16%
2019/02/20	1	54.90	2	54.80	54.30	-1	251	-0.40%
2019/02/19	3	58.43	2	60.00	54.50	1	245	0.41%
2019/02/15	2	52.10	2	54.00	51.20	0	171	0.00%
2019/02/12	2	49.70	0	0.00	49.70	2	154	1.30%
2019/01/24	0	0.00	1	51.00	50.00	-1	153	-0.65%
2019/01/18	1	49.00	0	0.00	49.00	1	154	0.65%
2019/01/09	0	0.00	1	52.60	52.40	-1	149	-0.67%
2019/01/04	1	49.05	10	49.20	48.30	-9	120	-7.46%
2018/12/12	0	53.70	0	0.00	48.50	0	158	0.00%
2018/12/05	0	0.00	1	51.20	51.20	-1	180	-0.55%
2018/11/30	0	0.00	3	45.47	47.60	-3	170	-1.76%
2018/11/28	2	42.15	0	0.00	42.05	2	167	1.19%
2018/10/24	0	0.00	1	41.00	42.05	-1	201	-0.50%
2018/10/23	0	0.00	1	42.00	41.50	-1	201	-0.50%
2018/10/22	0	0.00	1	41.60	42.85	-1	201	-0.50%
2018/10/19	0	0.00	1	41.60	41.65	-1	202	-0.49%
2018/10/18	9	43.00	0	0.00	43.00	9	203	4.43%
2018/10/17	1	44.00	0	0.00	44.00	1	204	0.49%
2018/10/11	0	0.00	1	42.75	42.75	-1	203	-0.49%
2018/10/09	0	0.00	1	50.10	47.50	-1	202	-0.49%
2018/10/05	2	53.00	0	0.00	50.10	2	229	0.87%
2018/09/28	1	52.60	2	53.00	52.60	-1	238	-0.42%
2018/09/27	1	54.70	0	0.00	52.60	1	241	0.41%
2018/09/26	1	53.10	0	0.00	52.50	1	239	0.42%
2018/09/20	2	53.50	3	56.23	53.60	-1	238	-0.42%
2018/09/18	2	52.70	0	0.00	52.00	2	226	0.88%
2018/09/17	1	56.30	1	54.50	53.80	0	227	0.00%
2018/09/14	0	0.00	1	56.00	56.10	-1	221	-0.45%
2018/08/20	20	55.00	0	0.00	55.10	20	365	5.47%
2018/08/10	1	60.10	0	0.00	60.30	1	382	0.26%
2018/08/09	1	61.40	0	0.00	61.50	1	385	0.26%
2018/08/03	0	0.00	1	63.60	63.60	-1	408	-0.24%
2018/07/24	0	0.00	1	60.70	60.90	-1	454	-0.22%
2018/07/16	11	66.91	10	66.19	65.50	1	528	0.19%
2018/07/13	0	0.00	1	63.30	66.20	-1	542	-0.18%
2018/07/10	1	59.10	0	0.00	59.50	1	557	0.18%
2018/06/29	0	0.00	1	63.60	63.20	-1	818	-0.12%
2018/06/26	1	64.70	0	0.00	65.00	1	926	0.11%
2018/06/25	0	0.00	1	67.30	66.60	-1	982	-0.10%
2018/06/19	0	0.00	1	66.60	66.40	-1	1,013	-0.10%
2018/06/15	2	66.70	1	66.90	66.90	1	1,013	0.10%
2018/06/13	3	69.97	2	73.00	69.00	1	1,012	0.10%
2018/06/04	0	0.00	1	62.10	62.10	-1	944	-0.11%
2018/05/31	1	58.00	1	60.50	61.10	0	942	0.00%
2018/05/30	0	0.00	1	58.10	58.10	-1	934	-0.11%
2018/05/24	1	63.50	0	0.00	63.50	1	924	0.11%
2018/05/15	0	0.00	1	65.00	65.00	-1	919	-0.11%
2018/05/10	1	64.10	0	0.00	64.10	1	906	0.11%
2018/05/09	0	0.00	5	66.88	64.70	-5	901	-0.55%
2018/05/04	0	0.00	1	66.10	66.40	-1	890	-0.11%
2018/04/25	7	68.30	0	0.00	69.40	7	836	0.84%
2018/04/23	2	72.10	0	0.00	71.60	2	816	0.24%
2018/04/20	1	73.30	1	71.30	70.30	0	813	0.00%
2018/04/19	2	71.10	2	71.15	72.70	0	804	0.00%
2018/04/18	0	0.00	1	69.50	68.50	-1	779	-0.13%
2018/04/17	22	68.91	3	71.03	68.00	19	780	2.44%
2018/04/16	0	0.00	2	70.70	70.20	-2	779	-0.26%
2018/04/13	2	70.85	0	0.00	70.50	2	769	0.26%
2018/04/12	20	74.00	0	0.00	73.70	20	759	2.63%
2018/04/11	30	74.50	2	74.25	76.10	28	750	3.73%
2018/04/10	3	77.40	0	0.00	75.30	3	731	0.41%
2018/04/09	0	0.00	50	87.00	83.60	-50	716	-6.98%
2018/04/03	1	84.20	3	84.40	84.70	-2	684	-0.29%
2018/04/02	1	84.48	1	84.00	82.50	0	650	0.00%
2018/03/30	31	73.51	8	74.00	71.90	23	554	4.15%
2018/03/29	11	78.25	4	78.10	75.30	7	541	1.29%
2018/03/28	2	70.95	13	72.85	73.20	-11	522	-2.11%
2018/03/27	14	68.53	1	66.90	66.60	13	507	2.56%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/22	0	62.70	4	57.10	56.00	-4	475	-0.84%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	4	59.80	0	0.00	59.30	4	506	0.79%
2018/03/14	1	58.00	0	0.00	57.00	1	525	0.19%
2018/03/09	0	0.00	1	57.00	57.10	-1	542	-0.18%
2018/03/08	1	58.60	7	57.50	58.70	-6	543	-1.10%
2018/03/05	0	0.00	1	52.50	52.40	-1	537	-0.19%
2018/03/02	7	52.30	0	0.00	51.70	7	537	1.30%
2018/02/23	1	55.40	1	54.00	54.30	0	545	0.00%
2018/02/05	1	59.80	0	0.00	59.70	1	542	0.18%
2018/01/25	0	0.00	1	64.50	64.20	-1	566	-0.18%
2018/01/23	0	0.00	3	66.30	65.20	-3	565	-0.53%
2018/01/16	0	0.00	1	69.30	68.70	-1	570	-0.18%
2018/01/15	2	66.60	0	0.00	65.90	2	561	0.36%
2018/01/11	0	0.00	1	65.70	65.00	-1	557	-0.18%
2018/01/10	2	67.95	0	0.00	67.70	2	552	0.36%
2018/01/05	0	0.00	4	70.10	69.50	-4	534	-0.75%
2018/01/03	1	69.50	0	0.00	70.80	1	520	0.19%
2018/01/02	2	72.40	0	0.00	71.90	2	503	0.40%