錦明 (3230)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	56.40	3	57.60	55.40	0	3,952	0.00%
2025/01/16	0	0.00	5	55.60	55.60	-5	3,934	-0.13%
2025/01/14	0	0.00	5	53.02	53.50	-5	4,047	-0.12%
2025/01/10	1	53.80	0	0.00	53.80	1	4,128	0.02%
2025/01/09	5	54.58	2	54.90	53.90	3	4,351	0.07%
2025/01/08	0	0.00	2	57.75	57.20	-2	4,468	-0.04%
2025/01/07	7	57.29	0	0.00	56.90	7	4,522	0.15%
2025/01/06	0	0.00	0	58.70	59.10	0	4,557	0.00%
2025/01/03	1	58.80	0	0.00	58.80	1	4,542	0.02%
2024/12/31	0	61.50	2	62.80	61.40	-2	4,462	-0.04%
2024/12/30	4	62.30	0	0.00	61.40	4	4,402	0.09%
2024/12/27	6	62.55	3	63.90	62.90	3	4,352	0.07%
2024/12/26	9	64.99	11	67.17	65.90	-2	4,209	-0.05%
2024/12/25	0	0.00	3	63.00	63.00	-3	3,845	-0.08%
2024/12/24	22	61.79	11	63.77	59.50	11	3,739	0.29%
2024/12/23	3	62.27	13	61.89	63.00	-10	3,416	-0.29%
2024/12/20	5	57.62	5	58.50	57.30	0	3,240	0.00%
2024/12/19	8	58.20	12	56.90	58.00	-4	3,314	-0.12%
2024/12/18	2	55.00	3	56.50	55.60	-1	3,489	-0.03%
2024/12/17	1	52.50	1	55.00	54.70	0	3,636	0.00%
2024/12/16	6	54.17	0	0.00	53.20	6	3,702	0.16%
2024/12/13	2	56.00	0	0.00	56.00	2	3,749	0.05%
2024/12/12	3	56.93	5	57.64	56.70	-2	3,781	-0.05%
2024/12/10	5	56.50	3	57.67	55.80	2	3,830	0.05%
2024/12/09	6	58.00	6	58.63	56.20	0	3,877	0.00%
2024/12/05	4	55.90	6	59.60	59.60	-2	4,014	-0.05%
2024/12/03	0	0.00	1	58.20	57.40	-1	4,068	-0.02%
2024/12/02	1	58.10	5	58.26	58.40	-4	4,019	-0.10%
2024/11/29	3	56.67	9	58.04	56.40	-6	3,936	-0.15%
2024/11/27	24	59.41	0	0.00	54.60	24	3,814	0.63%
2024/11/26	0	0.00	17	56.81	60.60	-17	3,641	-0.47%
2024/11/25	2	56.00	4	56.75	55.10	-2	3,550	-0.06%
2024/11/22	4	55.75	2	56.50	55.80	2	3,535	0.06%
2024/11/21	4	55.30	17	54.64	56.00	-13	3,513	-0.37%
2024/11/20	4	53.50	4	54.35	52.30	0	3,490	0.00%
2024/11/19	0	0.00	4	52.40	52.40	-4	3,477	-0.12%
2024/11/18	8	51.65	8	52.30	51.30	0	3,501	0.00%
2024/11/15	0	0.00	0	50.00	51.00	0	3,499	0.00%
2024/11/12	1	54.90	2	55.80	53.60	-1	3,639	-0.03%
2024/11/11	7	58.21	5	59.02	57.70	2	3,636	0.06%
2024/11/08	2	55.25	3	56.90	54.80	-1	3,630	-0.03%
2024/11/07	5	58.24	6	57.63	57.70	-1	3,624	-0.03%
2024/11/06	3	57.33	5	57.88	57.80	-2	3,565	-0.06%
2024/11/05	3	55.67	5	55.50	55.40	-2	3,482	-0.06%
2024/11/04	8	54.94	4	55.33	54.90	4	3,408	0.12%
2024/10/30	0	0.00	0	46.60	46.80	0	3,250	0.00%
2024/10/29	1	49.05	0	0.00	45.45	1	3,280	0.03%
2024/10/28	2	48.50	2	49.55	48.50	0	3,288	0.00%
2024/10/22	4	52.58	2	51.10	52.60	2	3,305	0.06%
2024/10/21	4	53.28	1	51.50	51.60	3	3,282	0.09%
2024/10/18	4	59.33	4	57.35	57.00	0	3,257	0.00%
2024/10/17	3	63.47	3	62.50	61.70	0	3,280	0.00%
2024/10/16	10	63.82	8	64.66	62.90	2	3,306	0.06%
2024/10/15	0	62.60	5	62.52	63.10	-5	3,098	-0.16%
2024/10/14	1	57.80	2	58.15	57.40	-1	2,946	-0.03%
2024/10/11	1	53.60	2	51.30	53.60	-1	2,879	-0.03%
2024/10/08	1	57.70	0	0.00	57.50	1	2,844	0.04%
2024/10/04	0	0.00	2	55.00	55.00	-2	2,933	-0.07%
2024/09/27	1	54.90	0	0.00	54.90	1	2,963	0.03%
2024/09/26	0	0.00	5	55.00	54.60	-5	2,965	-0.17%
2024/09/23	7	54.07	5	52.00	52.00	2	2,961	0.07%
2024/09/20	12	55.50	10	56.60	54.30	2	2,846	0.07%
2024/09/19	7	53.20	8	53.44	54.60	-1	2,629	-0.04%
2024/09/18	41	50.19	40	50.20	49.65	1	2,462	0.04%
2024/09/16	5	40.45	0	40.50	45.65	5	2,366	0.21%
2024/09/13	22	41.48	21	39.43	41.50	1	2,287	0.04%
2024/09/12	1	39.90	10	40.00	39.10	-9	2,241	-0.40%
2024/09/10	10	39.10	10	41.40	37.55	0	2,160	0.00%
2024/09/09	76	38.38	75	38.54	38.80	1	2,069	0.05%
2024/09/06	0	0.00	2	40.11	42.60	-2	1,989	-0.10%
2024/09/05	35	44.09	30	44.14	44.05	5	1,850	0.27%
2024/09/04	7	48.93	0	0.00	48.90	7	1,778	0.39%
2024/09/02	0	0.00	2	47.75	51.00	-2	1,708	-0.12%
2024/08/30	2	48.30	1	48.50	48.50	1	1,721	0.06%
2024/08/28	0	0.00	5	48.20	48.85	-5	1,787	-0.28%
2024/08/20	0	0.00	0	39.48	40.20	0	1,803	0.00%
2024/08/19	0	33.05	0	0.00	36.55	0	1,781	0.00%
2024/08/15	0	0.00	5	31.50	32.70	-5	1,766	-0.28%
2024/08/14	0	29.70	1	30.00	29.75	-1	1,720	-0.06%
2024/08/13	0	0.00	5	27.95	27.95	-5	1,654	-0.30%
2024/08/12	0	0.00	47	23.23	25.45	-47	1,652	-2.84%
2024/08/09	46	23.90	1	23.10	23.15	45	1,629	2.76%
2024/08/08	0	0.00	3	23.03	23.05	-3	1,695	-0.18%
2024/08/07	3	21.65	15	21.24	21.70	-12	1,692	-0.71%
2024/08/06	9	19.39	14	18.69	20.10	-5	1,708	-0.29%
2024/08/05	10	20.60	5	20.60	20.60	5	1,710	0.29%
2024/08/02	15	23.54	0	0.00	22.85	15	1,685	0.89%
2024/08/01	0	0.00	3	22.95	24.75	-3	1,651	-0.18%
2024/07/31	1	22.60	17	23.15	22.50	-16	1,607	-1.00%
2024/07/30	0	0.00	5	21.68	21.55	-5	1,587	-0.31%
2024/07/29	2	22.83	1	23.50	21.75	1	1,594	0.06%
2024/07/26	2	22.63	41	21.03	22.80	-39	1,558	-2.50%
2024/07/23	10	20.56	9	20.41	20.80	1	1,524	0.07%
2024/07/22	11	21.62	0	0.00	21.60	11	1,499	0.73%
2024/07/19	10	22.85	0	0.00	23.95	10	1,476	0.68%
2024/07/18	9	20.81	12	21.43	21.80	-3	1,445	-0.21%
2024/07/17	9	18.73	13	19.64	19.85	-4	1,359	-0.29%
2024/07/16	27	17.74	5	18.05	18.05	22	1,277	1.72%
2024/07/09	18	17.39	0	0.00	17.40	18	1,202	1.50%
2024/07/08	10	18.90	1	18.90	18.90	9	1,143	0.79%
2024/06/24	0	0.00	8	15.46	15.25	-8	1,013	-0.79%
2024/06/17	1	16.85	5	16.75	16.80	-4	983	-0.41%
2024/06/12	0	0.00	5	16.15	16.20	-5	956	-0.52%
2024/06/11	5	15.95	0	0.00	16.00	5	958	0.52%
2024/06/07	0	0.00	12	16.40	16.65	-12	946	-1.27%
2024/06/06	16	16.64	0	0.00	16.60	16	941	1.70%
2024/06/04	0	0.00	10	17.10	17.40	-10	903	-1.11%
2024/06/03	15	16.54	16	16.52	16.65	-1	869	-0.12%
2024/05/31	4	15.38	4	15.25	15.15	0	838	0.00%
2024/05/30	17	15.34	1	15.70	15.40	16	849	1.88%
2024/05/29	0	0.00	50	16.09	16.15	-50	835	-5.98%
2024/05/27	1	14.45	0	0.00	14.40	1	798	0.13%
2024/05/24	5	14.05	0	0.00	14.30	5	806	0.62%
2024/05/23	0	0.00	3	14.25	14.25	-3	806	-0.37%
2024/05/22	2	14.20	0	0.00	14.80	2	801	0.25%
2024/05/21	6	14.55	1	14.60	14.55	5	794	0.63%
2024/05/16	0	0.00	2	16.85	16.80	-2	788	-0.25%
2024/05/15	14	15.20	27	15.31	15.90	-13	758	-1.71%
2024/05/14	5	15.55	31	15.54	15.55	-26	711	-3.65%
2024/05/13	2	13.63	14	14.10	14.15	-12	627	-1.91%
2024/05/10	10	13.65	17	13.94	13.60	-7	637	-1.10%
2024/05/09	2	13.78	0	0.00	13.80	2	626	0.32%
2024/05/08	2	12.80	0	0.00	12.55	2	610	0.33%
2024/05/07	5	12.80	5	13.10	12.85	0	642	0.00%
2024/05/03	0	0.00	10	13.20	13.20	-10	654	-1.53%
2024/05/02	1	12.00	17	12.90	13.25	-16	636	-2.51%
2024/04/30	4	12.51	3	12.45	12.25	1	614	0.16%
2024/04/26	30	12.74	22	12.41	12.40	8	596	1.34%
2024/04/25	5	11.90	24	12.11	12.40	-19	574	-3.31%
2024/04/24	0	12.00	6	12.00	12.00	-6	542	-1.11%
2024/04/23	0	10.60	12	10.95	10.95	-12	502	-2.39%
2024/04/22	0	10.97	0	0.00	9.98	0	494	0.00%
2024/04/17	0	0.00	5	10.05	9.91	-5	503	-0.99%
2024/04/16	10	9.90	3	9.82	9.81	7	513	1.36%
2024/04/15	7	10.10	0	0.00	10.05	7	510	1.37%
2024/04/10	10	10.35	0	0.00	10.20	10	506	1.97%
2024/04/09	9	10.32	0	0.00	10.40	9	506	1.78%
2024/03/25	0	0.00	3	10.10	10.70	-3	488	-0.61%
2024/03/22	0	0.00	2	10.10	10.05	-2	483	-0.41%
2024/03/21	5	10.15	0	0.00	10.20	5	480	1.04%
2024/03/20	9	10.21	0	0.00	10.15	9	481	1.87%
2024/03/18	0	0.00	3	10.10	10.15	-3	482	-0.62%
2024/03/14	25	10.50	0	0.00	10.35	25	477	5.24%
2024/03/12	5	10.90	0	0.00	10.95	5	465	1.07%
2024/03/07	7	11.75	0	0.00	11.35	7	457	1.53%
2024/03/06	3	11.75	0	0.00	11.80	3	451	0.66%
2024/03/04	20	11.90	0	0.00	11.90	20	419	4.77%
2024/03/01	15	11.05	0	0.00	10.85	15	408	3.67%
2024/02/29	0	0.00	1	11.15	11.20	-1	410	-0.24%
2024/02/27	6	11.30	0	0.00	11.35	6	410	1.46%
2024/02/23	5	12.20	0	0.00	12.10	5	406	1.23%
2024/02/22	0	12.80	10	12.23	12.50	-10	417	-2.40%
2024/02/21	26	12.58	0	0.00	12.55	26	416	6.25%
2024/02/20	5	13.35	0	0.00	13.40	5	388	1.29%
2024/02/16	13	11.11	0	0.00	11.10	13	328	3.96%
2024/02/05	0	0.00	1	11.75	11.35	-1	314	-0.32%