緯創 (3231)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.1	110.50	13	110.50	110.00	11.1	36,381	0.03%
2025/01/20	42.5	112.11	83.5	111.81	112.50	-41	37,088	-0.11%
2025/01/17	24.6	103.92	25.4	104.90	105.00	-0.8	35,944	0.00%
2025/01/16	3.1	104.68	4	105.00	104.50	-0.9	35,876	0.00%
2025/01/15	2.2	102.23	0	0.00	101.50	2.2	36,236	0.01%
2025/01/14	9.7	104.19	1	104.50	104.50	8.7	36,209	0.02%
2025/01/13	6.3	102.45	31	102.44	103.00	-24.7	36,519	-0.07%
2025/01/10	12.2	103.65	4	104.13	103.00	8.2	36,402	0.02%
2025/01/09	48.6	106.83	28	105.89	104.50	20.6	36,550	0.06%
2025/01/08	0	0.00	8	107.69	107.50	-8	36,846	-0.02%
2025/01/07	6.5	107.38	25	107.94	107.50	-18.5	37,146	-0.05%
2025/01/06	29.3	106.60	11	107.41	106.50	18.3	37,762	0.05%
2025/01/03	15.3	104.27	23	103.78	105.50	-7.7	38,054	-0.02%
2025/01/02	22.1	103.58	21	105.02	103.00	1.1	37,859	0.00%
2024/12/31	12.1	103.92	13	104.00	104.00	-0.9	37,721	0.00%
2024/12/30	26	104.19	5	105.20	104.00	21	37,698	0.06%
2024/12/27	15.2	106.67	3	106.83	106.50	12.2	37,457	0.03%
2024/12/26	17.3	106.51	6.1	106.68	106.00	11.3	37,429	0.03%
2024/12/25	1	108.00	24	107.94	108.00	-23	37,261	-0.06%
2024/12/24	12	108.42	2	109.00	107.50	10	37,359	0.03%
2024/12/23	8	108.06	8.1	108.81	108.00	-0.1	37,552	0.00%
2024/12/20	26.4	107.35	1	107.00	106.00	25.4	37,441	0.07%
2024/12/19	6.1	105.75	1.2	106.42	106.50	4.9	37,196	0.01%
2024/12/18	17	106.53	1.9	106.73	108.00	15.2	37,386	0.04%
2024/12/17	15	107.93	7	108.71	108.50	8	37,172	0.02%
2024/12/16	57.2	109.11	27.6	109.66	106.50	29.6	37,098	0.08%
2024/12/13	59.2	112.53	0.2	112.50	111.50	59.1	36,663	0.16%
2024/12/12	20.3	114.11	8.1	114.86	113.50	12.2	36,568	0.03%
2024/12/11	19	114.24	29.1	114.72	114.00	-10.1	36,738	-0.03%
2024/12/10	29	116.98	7	116.93	116.50	22	36,454	0.06%
2024/12/09	8.1	118.57	23	118.52	118.50	-14.9	36,365	-0.04%
2024/12/06	30	119.70	81.5	119.85	119.00	-51.5	36,373	-0.14%
2024/12/05	47	117.00	21.1	117.14	117.00	25.9	35,779	0.07%
2024/12/04	6	115.00	26	115.13	116.00	-20	35,577	-0.06%
2024/12/03	11	114.95	15	115.73	115.00	-4	35,868	-0.01%
2024/12/02	29	114.29	11.1	114.36	114.00	17.9	35,895	0.05%
2024/11/29	42	113.62	7	113.57	113.50	35	35,910	0.10%
2024/11/28	45	113.07	56.2	113.69	113.50	-11.2	35,785	-0.03%
2024/11/27	115.6	114.55	15.2	114.19	112.50	100.4	35,500	0.28%	大買/
2024/11/26	65.1	120.45	8	121.00	120.00	57.1	34,608	0.17%
2024/11/25	24	123.96	152.5	123.74	124.50	-128.5	33,819	-0.38%	大賣/鉅額交易
2024/11/22	56	118.92	67	118.35	118.50	-11	32,397	-0.03%
2024/11/21	10	113.85	33.5	114.88	114.00	-23.5	31,732	-0.07%
2024/11/20	31	114.87	15.3	114.51	114.00	15.7	31,615	0.05%
2024/11/19	12	113.96	4.2	114.24	114.00	7.8	31,596	0.02%
2024/11/18	14.3	114.74	32.2	114.24	113.50	-17.9	31,349	-0.06%
2024/11/15	27	117.06	18.4	117.02	117.50	8.6	31,150	0.03%
2024/11/14	25.9	118.95	55.5	118.64	118.50	-29.6	30,745	-0.10%
2024/11/13	54	121.36	66.6	120.95	121.00	-12.6	30,475	-0.04%
2024/11/12	33.6	117.59	45.2	118.42	117.00	-11.6	30,183	-0.04%
2024/11/11	58	122.47	9.7	122.80	122.00	48.3	29,655	0.16%
2024/11/08	69.2	124.12	107.5	123.40	123.50	-38.3	29,370	-0.13%	大賣/
2024/11/07	7.2	119.65	37.2	120.04	120.00	-30	28,547	-0.11%
2024/11/06	54	120.14	46.8	120.02	119.50	7.2	28,796	0.03%
2024/11/05	18	118.53	129.8	118.17	118.50	-111.8	28,439	-0.39%	大賣/鉅額交易
2024/11/04	42.6	115.71	40.5	116.19	116.00	2.1	28,011	0.01%
2024/11/01	22.3	113.28	38.5	114.52	115.00	-16.2	28,187	-0.06%
2024/10/30	10	112.85	4.1	112.98	111.00	6	27,600	0.02%
2024/10/29	2.1	110.74	2.3	112.39	112.50	-0.3	27,735	0.00%
2024/10/28	21.3	113.57	13.1	114.84	113.50	8.2	27,542	0.03%
2024/10/25	6.3	114.26	74.8	114.53	115.00	-68.5	27,239	-0.25%
2024/10/24	10	109.90	6.4	110.27	109.50	3.6	26,376	0.01%
2024/10/23	6	112.92	11.3	112.72	113.00	-5.3	26,721	-0.02%
2024/10/22	12.4	112.48	48.2	112.58	113.00	-35.8	26,755	-0.13%
2024/10/21	2	110.50	5.3	110.51	110.50	-3.3	27,018	-0.01%
2024/10/18	19.2	111.68	34	110.62	109.00	-14.8	27,339	-0.05%
2024/10/17	4	110.00	9.7	110.20	110.50	-5.7	27,399	-0.02%
2024/10/16	18	109.64	17.1	108.85	109.50	0.9	27,866	0.00%
2024/10/15	14.4	109.77	18.2	109.58	109.00	-3.8	29,121	-0.01%
2024/10/14	12	107.88	13.3	108.38	109.00	-1.3	28,667	0.00%
2024/10/11	36.2	106.63	88.7	107.77	108.50	-52.6	28,646	-0.18%
2024/10/09	4.2	105.10	21	104.55	105.00	-16.9	28,124	-0.06%
2024/10/08	2	100.50	2	101.00	102.00	0	27,872	0.00%
2024/10/07	1	103.00	3	102.00	102.00	-2	28,360	-0.01%
2024/10/04	8.1	102.61	2.1	102.52	100.00	6	28,732	0.02%
2024/10/01	0.5	101.50	2	101.50	101.50	-1.5	28,647	-0.01%
2024/09/30	3.1	101.84	1.1	102.41	101.00	2	28,879	0.01%
2024/09/27	3	104.67	14	104.04	104.00	-11	29,093	-0.04%
2024/09/26	4	104.25	4	103.38	103.50	0	29,197	0.00%
2024/09/25	3.1	104.18	20.6	104.40	104.50	-17.5	29,183	-0.06%
2024/09/24	3.1	102.47	74	100.98	102.50	-70.9	28,972	-0.24%
2024/09/23	2	101.50	1	101.50	101.50	1	29,171	0.00%
2024/09/20	30	102.00	11	102.91	101.00	19	29,568	0.06%
2024/09/19	6	102.50	0.5	102.00	102.50	5.5	29,779	0.02%
2024/09/18	1	101.50	13	102.77	101.50	-12	30,551	-0.04%
2024/09/16	9.1	102.00	6.1	102.41	103.00	3	31,242	0.01%
2024/09/13	7	100.86	37.4	100.87	101.00	-30.4	31,580	-0.10%
2024/09/12	4	98.70	35.2	99.25	99.30	-31.2	32,844	-0.09%
2024/09/11	2	94.50	7	95.21	94.50	-5	32,799	-0.02%
2024/09/10	6.5	94.76	3	95.37	94.30	3.5	33,103	0.01%
2024/09/09	10.7	95.68	4	96.60	96.80	6.7	33,449	0.02%
2024/09/06	1	98.00	9.1	97.28	98.00	-8.1	33,719	-0.02%
2024/09/05	2.2	94.77	4	95.38	94.00	-1.8	34,682	-0.01%
2024/09/04	41.4	94.37	4	95.70	94.00	37.4	35,347	0.11%
2024/09/03	9.4	99.83	3	99.30	99.10	6.4	35,860	0.02%
2024/09/02	8.1	100.77	1	103.50	100.00	7.1	35,974	0.02%
2024/08/30	4.2	101.86	0	0.00	101.50	4.2	36,197	0.01%
2024/08/29	3.1	100.86	1	101.50	101.50	2.1	36,385	0.01%
2024/08/28	1	103.00	3	102.67	103.50	-2	37,023	-0.01%
2024/08/27	1	101.00	1	101.50	101.50	0	37,874	0.00%
2024/08/26	2	103.50	3	102.17	101.50	-1	38,434	0.00%
2024/08/23	4	101.87	11.1	102.45	102.50	-7.1	39,125	-0.02%
2024/08/22	3	101.83	3	101.83	101.50	0	41,234	0.00%
2024/08/21	1.1	100.14	8	101.56	101.50	-6.9	41,957	-0.02%
2024/08/20	3	101.50	4.1	102.60	101.00	-1.1	42,165	0.00%
2024/08/19	6	100.92	7	101.00	100.50	-1	42,549	0.00%
2024/08/16	6.1	102.59	6	102.25	102.50	0.1	42,855	0.00%
2024/08/15	3.4	102.06	2	101.78	101.50	1.4	43,009	0.00%
2024/08/14	19.2	103.54	14.6	103.81	103.50	4.6	43,432	0.01%
2024/08/13	16	102.28	14	101.86	102.00	2	43,335	0.00%
2024/08/12	2.1	101.48	33.7	101.70	102.50	-31.6	44,124	-0.07%
2024/08/09	74.8	98.54	64.1	98.82	97.30	10.7	45,161	0.02%
2024/08/08	48.1	94.86	25.2	94.80	94.80	22.9	44,849	0.05%
2024/08/07	8	94.10	35	94.89	97.50	-27	44,786	-0.06%
2024/08/06	14.3	87.92	18.5	88.32	88.70	-4.2	44,523	-0.01%
2024/08/05	34.5	88.19	94.2	87.83	86.70	-59.7	44,716	-0.13%
2024/08/02	26.7	96.80	12	96.96	96.30	14.7	44,569	0.03%
2024/08/01	6.1	98.52	18	99.75	100.00	-11.9	44,480	-0.03%
2024/07/31	7.2	97.15	12	97.38	96.80	-4.9	44,678	-0.01%
2024/07/30	13.1	94.62	29.5	94.75	97.00	-16.4	45,201	-0.04%
2024/07/29	25.9	96.15	8	95.58	95.00	17.9	45,518	0.04%
2024/07/26	33.3	97.38	18	97.36	97.00	15.3	45,359	0.03%
2024/07/23	43.4	101.04	6	100.92	101.00	37.4	45,242	0.08%
2024/07/22	54.8	101.76	13.2	102.48	100.50	41.6	45,489	0.09%
2024/07/19	27.4	106.12	5	106.40	105.50	22.4	45,188	0.05%
2024/07/18	59.2	107.04	7	107.00	107.00	52.2	46,044	0.11%
2024/07/17	38.7	110.12	17	110.56	109.00	21.7	45,963	0.05%
2024/07/16	6.3	111.29	134	112.14	113.50	-127.7	46,365	-0.28%	大賣/鉅額交易
2024/07/15	16	106.66	7	106.86	106.50	9	45,978	0.02%
2024/07/12	30.2	106.17	9	106.28	106.00	21.2	46,614	0.05%
2024/07/11	11	108.00	47.1	108.00	108.00	-36.1	47,440	-0.08%
2024/07/10	35.2	108.31	41	108.02	108.00	-5.8	48,662	-0.01%
2024/07/09	72.7	109.90	11.2	110.18	108.50	61.5	49,136	0.13%
2024/07/08	36.4	111.16	27.1	110.81	111.00	9.3	49,305	0.02%
2024/07/05	10.1	108.65	25	108.98	109.00	-15	49,818	-0.03%
2024/07/04	20.3	108.86	66.4	109.01	109.00	-46.1	50,777	-0.09%
2024/07/03	5	108.00	22	108.68	109.50	-17	52,767	-0.03%
2024/07/02	17	107.82	7.4	107.77	107.50	9.7	54,469	0.02%
2024/07/01	64	106.57	12	107.00	107.50	52	57,342	0.09%
2024/06/28	6.5	106.78	5	106.80	106.00	1.5	58,384	0.00%
2024/06/27	10.1	106.50	6	105.92	106.50	4.1	59,928	0.01%
2024/06/26	10.7	107.44	5.1	107.24	107.00	5.6	63,513	0.01%
2024/06/25	40.3	106.24	9.1	107.00	108.00	31.2	63,782	0.05%
2024/06/24	57.3	111.26	19	112.79	110.00	38.3	63,782	0.06%
2024/06/21	18.2	112.72	58	113.09	113.00	-39.8	64,517	-0.06%
2024/06/20	24.6	111.80	25.3	111.68	111.50	-0.8	64,328	0.00%
2024/06/19	36.4	110.56	58	110.61	111.00	-21.7	65,086	-0.03%
2024/06/18	14.1	106.93	6.4	107.28	107.00	7.7	64,185	0.01%
2024/06/17	11.2	106.73	8.1	106.88	106.50	3.2	65,550	0.00%
2024/06/14	11.3	107.87	5.2	107.51	108.50	6.1	66,922	0.01%
2024/06/13	12.6	108.27	42.4	108.14	108.50	-29.8	67,262	-0.04%
2024/06/12	55.6	105.41	24	105.52	106.50	31.6	68,069	0.05%
2024/06/11	76.6	109.06	17	108.65	107.50	59.6	67,856	0.09%
2024/06/07	57.8	110.03	15	109.30	109.50	42.8	69,155	0.06%
2024/06/06	27.1	112.15	7.1	112.01	112.00	20	69,353	0.03%
2024/06/05	41.5	112.20	3	112.83	112.00	38.5	72,049	0.05%
2024/06/04	87.4	112.55	6.2	113.10	112.50	81.2	72,675	0.11%
2024/06/03	23.2	114.45	73.2	115.00	114.00	-50	73,293	-0.07%
2024/05/31	34.6	113.49	12	113.71	112.00	22.6	73,367	0.03%
2024/05/30	40.8	115.42	13	116.04	114.00	27.8	74,322	0.04%
2024/05/29	52.2	117.15	34	117.81	116.00	18.2	74,963	0.02%
2024/05/28	53.3	119.56	52.5	120.34	119.00	0.8	75,364	0.00%
2024/05/27	9	116.38	36.4	116.42	116.50	-27.4	73,924	-0.04%
2024/05/24	21.4	115.14	69.3	114.75	115.00	-47.9	74,640	-0.06%
2024/05/23	38.1	114.03	16	114.72	114.00	22.1	75,063	0.03%
2024/05/22	16.2	113.82	62.1	114.87	115.00	-45.9	76,003	-0.06%
2024/05/21	8.5	112.56	12.5	113.02	112.50	-4	77,104	-0.01%
2024/05/20	58.5	111.13	7.5	111.40	111.00	51	78,013	0.07%
2024/05/17	29.1	112.09	8	112.50	112.00	21.1	78,478	0.03%
2024/05/16	162.2	113.19	20.2	114.51	112.00	142	79,140	0.18%	大買/鉅額交易
2024/05/15	11.5	115.47	89.4	115.26	115.00	-77.9	79,763	-0.10%
2024/05/14	37.6	111.18	15.1	111.83	111.50	22.5	80,645	0.03%
2024/05/13	56.5	112.08	9.2	111.90	111.00	47.3	82,476	0.06%
2024/05/10	18.1	112.20	22	113.16	114.00	-3.9	83,680	0.00%
2024/05/09	49.3	113.02	25	112.66	112.00	24.3	83,772	0.03%
2024/05/08	20	115.23	22	116.14	115.00	-2	83,938	0.00%
2024/05/07	17	112.88	23	113.09	114.50	-6	84,610	-0.01%
2024/05/06	10.1	113.85	31.3	113.90	114.00	-21.2	85,451	-0.02%
2024/05/03	60.6	112.77	11	112.73	111.00	49.6	86,165	0.06%
2024/05/02	11.1	111.80	16.2	113.72	114.50	-5.1	87,795	-0.01%
2024/04/30	13.3	113.70	13	113.88	113.50	0.3	88,654	0.00%
2024/04/29	27.1	114.76	25.1	114.48	114.00	2	90,496	0.00%
2024/04/26	24.3	113.60	18	114.11	113.00	6.3	94,369	0.01%
2024/04/25	40.1	112.94	23	113.33	112.00	17.1	98,203	0.02%
2024/04/24	45.2	115.28	55	115.76	115.50	-9.8	98,635	-0.01%
2024/04/23	53.7	110.89	30.1	111.46	111.00	23.6	98,685	0.02%
2024/04/22	71.3	110.71	43.2	111.46	108.50	28.1	98,941	0.03%
2024/04/19	49.5	115.64	19.3	115.76	115.00	30.2	99,484	0.03%
2024/04/18	9.4	116.55	22.1	116.59	118.00	-12.7	100,151	-0.01%
2024/04/17	66.4	114.14	39	114.28	114.50	27.4	100,628	0.03%
2024/04/16	106.8	114.72	47.3	115.94	114.00	59.5	99,977	0.06%	大買/
2024/04/15	45.4	120.15	23.3	120.56	119.50	22.1	99,746	0.02%
2024/04/12	46.3	123.37	21	124.36	122.50	25.3	99,486	0.03%
2024/04/11	59.7	124.00	14.1	124.50	123.00	45.7	98,973	0.05%
2024/04/10	73.7	126.83	35.2	126.92	125.50	38.6	98,514	0.04%
2024/04/09	88.9	127.38	43	126.63	126.00	45.9	97,978	0.05%
2024/04/08	40.6	130.98	64.4	131.27	132.00	-23.8	97,472	-0.02%
2024/04/03	41.7	129.13	141.6	128.87	129.50	-99.9	97,382	-0.10%	大賣/
2024/04/02	88.1	123.99	64.5	123.90	125.00	23.6	95,006	0.02%
2024/04/01	90.8	124.56	31.1	124.93	122.50	59.8	94,296	0.06%
2024/03/29	105.4	124.82	217.7	125.25	125.00	-112.3	93,180	-0.12%	大買/大賣/鉅額交易
2024/03/28	52.2	118.12	33.3	118.95	120.50	19	90,381	0.02%
2024/03/27	30.1	116.78	15	116.53	117.00	15.1	90,264	0.02%
2024/03/26	130.1	118.97	65.4	119.75	117.00	64.7	91,006	0.07%	大買/
2024/03/25	25.6	123.06	23.3	123.65	122.00	2.3	90,863	0.00%
2024/03/22	35.2	122.99	52	123.19	123.00	-16.8	91,132	-0.02%
2024/03/21	7	121.14	12	121.04	120.50	-5	90,520	-0.01%
2024/03/20	88.2	121.48	75.5	123.33	120.00	12.7	90,895	0.01%
2024/03/19	31.3	121.15	55	122.14	122.50	-23.7	90,127	-0.03%
2024/03/18	20.1	119.33	15	119.80	120.00	5.1	89,597	0.01%
2024/03/15	32	117.83	46.3	118.61	119.50	-14.3	89,472	-0.02%
2024/03/14	31.3	115.21	22	115.70	115.50	9.3	88,677	0.01%
2024/03/13	120.6	117.56	22.1	118.18	116.50	98.6	88,539	0.11%	大買/
2024/03/12	23.9	121.54	53.1	122.32	122.50	-29.2	87,599	-0.03%
2024/03/11	58.4	121.49	80.2	122.64	121.00	-21.8	86,981	-0.03%
2024/03/08	39.3	116.71	15	116.63	116.00	24.3	84,658	0.03%
2024/03/07	32.4	117.13	28	117.00	116.00	4.3	84,305	0.01%
2024/03/06	39.3	119.77	10	119.80	119.50	29.3	84,380	0.03%
2024/03/05	40	121.66	71.7	121.22	121.50	-31.6	84,705	-0.04%
2024/03/04	59.1	118.23	27.4	119.64	116.50	31.7	83,596	0.04%
2024/03/01	33	118.12	49.4	118.62	118.00	-16.4	82,963	-0.02%
2024/02/29	42.3	114.61	29	114.36	115.50	13.3	82,639	0.02%
2024/02/27	61.1	114.30	130.1	112.96	113.50	-69	82,161	-0.08%	大賣/
2024/02/26	36.3	116.63	22	116.68	117.00	14.3	81,520	0.02%
2024/02/23	63.7	118.69	44	119.09	116.00	19.7	82,394	0.02%
2024/02/22	68.3	121.21	19	120.95	119.00	49.3	82,377	0.06%
2024/02/21	50.3	118.49	22.5	118.37	118.50	27.9	81,420	0.03%
2024/02/20	80.8	122.49	12	121.83	122.00	68.8	80,732	0.09%
2024/02/19	30.9	124.25	16.3	124.03	122.50	14.6	80,311	0.02%
2024/02/16	70.7	126.98	76.6	128.61	126.00	-5.9	80,523	-0.01%
2024/02/15	174.9	131.31	203.3	131.25	130.50	-28.5	79,728	-0.04%	大買/大賣/
2024/02/05	38.6	122.74	93.8	123.01	124.50	-55.1	78,923	-0.07%
2024/02/02	24.6	118.88	107.6	119.04	120.00	-83	78,367	-0.11%	大賣/
2024/02/01	40.8	113.70	29.2	114.25	115.00	11.6	78,456	0.01%