券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 58.90 | 7 | 59.20 | 59.20 | -6 | 14,240 | -0.04% |
|
| 2024/05/27 | 30 | 51.53 | 34 | 53.29 | 53.90 | -4 | 14,330 | -0.03% |
|
| 2024/05/24 | 29 | 49.48 | 26 | 50.85 | 50.10 | 3 | 14,170 | 0.02% |
|
| 2024/05/23 | 5.2 | 49.49 | 4 | 50.05 | 49.00 | 1.2 | 14,307 | 0.01% |
|
| 2024/05/22 | 34 | 49.04 | 44 | 50.73 | 49.20 | -10 | 14,200 | -0.07% |
|
| 2024/05/21 | 1 | 47.35 | 7 | 47.41 | 48.05 | -6 | 13,950 | -0.04% |
|
| 2024/05/20 | 7 | 47.87 | 1 | 47.65 | 47.50 | 6 | 14,042 | 0.04% |
|
| 2024/05/17 | 37 | 48.16 | 38 | 50.00 | 48.00 | -1 | 14,329 | -0.01% |
|
| 2024/05/16 | 9 | 47.22 | 8 | 48.27 | 46.50 | 1 | 13,815 | 0.01% |
|
| 2024/05/15 | 23 | 46.23 | 23 | 47.13 | 47.30 | 0 | 13,799 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 13,789 | -0.01% |
|
| 2024/05/13 | 1 | 46.70 | 0 | 0.00 | 45.95 | 1 | 13,836 | 0.01% |
|
| 2024/05/10 | 2 | 46.68 | 0 | 0.00 | 46.30 | 2 | 13,928 | 0.01% |
|
| 2024/05/09 | 24 | 47.69 | 22 | 48.29 | 47.20 | 2 | 14,098 | 0.01% |
|
| 2024/05/08 | 1 | 46.80 | 8 | 47.18 | 46.90 | -7 | 14,005 | -0.05% |
|
| 2024/05/07 | 8 | 48.78 | 3 | 48.80 | 48.90 | 5 | 13,886 | 0.04% |
|
| 2024/05/06 | 50 | 49.14 | 59.1 | 48.66 | 48.80 | -9.1 | 13,633 | -0.07% |
|
| 2024/05/03 | 21 | 47.22 | 24 | 46.17 | 46.40 | -3 | 13,171 | -0.02% |
|
| 2024/05/02 | 4.1 | 46.50 | 1 | 46.30 | 46.50 | 3.1 | 13,089 | 0.02% |
|
| 2024/04/30 | 6 | 44.99 | 28 | 45.66 | 46.25 | -22 | 12,999 | -0.17% |
|
| 2024/04/29 | 17 | 45.60 | 9.2 | 47.63 | 43.95 | 7.8 | 12,755 | 0.06% |
|
| 2024/04/26 | 10.2 | 46.10 | 8 | 45.44 | 45.40 | 2.2 | 12,471 | 0.02% |
|
| 2024/04/25 | 2 | 42.65 | 4 | 43.67 | 43.50 | -2 | 12,287 | -0.02% |
|
| 2024/04/24 | 18 | 42.49 | 0 | 0.00 | 41.65 | 18 | 12,162 | 0.15% |
|
| 2024/04/23 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/22 | 24 | 44.68 | 23 | 43.38 | 43.15 | 1 | 11,996 | 0.01% |
|
| 2024/04/19 | 53 | 46.63 | 40 | 45.90 | 46.20 | 13 | 11,855 | 0.11% |
|
| 2024/04/18 | 28 | 50.07 | 22 | 51.04 | 48.95 | 6 | 11,574 | 0.05% |
|
| 2024/04/17 | 16 | 46.79 | 14 | 48.77 | 49.20 | 2 | 10,990 | 0.02% |
|
| 2024/04/16 | 17 | 46.86 | 21 | 46.89 | 44.75 | -4 | 10,722 | -0.04% |
|
| 2024/04/15 | 15 | 50.04 | 10 | 49.64 | 49.30 | 5 | 10,414 | 0.05% |
|
| 2024/04/12 | 61 | 49.50 | 54 | 50.47 | 51.50 | 7 | 9,836 | 0.07% |
|
| 2024/04/11 | 36 | 45.38 | 32 | 46.29 | 46.90 | 4 | 9,217 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 42.98 | 42.65 | -8 | 8,731 | -0.09% |
|
| 2024/04/09 | 6 | 42.78 | 0 | 0.00 | 41.55 | 6 | 8,630 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 8,501 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 42.37 | 41.35 | -6 | 8,440 | -0.07% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 42.65 | 42.35 | -1 | 8,388 | -0.01% |
|
| 2024/04/01 | 9 | 43.34 | 5 | 42.59 | 43.00 | 4 | 8,305 | 0.05% |
|
| 2024/03/29 | 10 | 42.80 | 12 | 43.30 | 43.75 | -2 | 8,121 | -0.02% |
|
| 2024/03/28 | 1 | 41.20 | 5 | 42.08 | 42.45 | -4 | 7,894 | -0.05% |
|
| 2024/03/27 | 2 | 40.70 | 3 | 40.77 | 40.75 | -1 | 7,683 | -0.01% |
|
| 2024/03/26 | 7 | 42.96 | 2 | 43.40 | 40.60 | 5 | 7,556 | 0.07% |
|
| 2024/03/25 | 2 | 41.70 | 12 | 41.64 | 42.35 | -10 | 7,207 | -0.14% |
|
| 2024/03/22 | 1 | 39.20 | 0 | 0.00 | 38.50 | 1 | 7,016 | 0.01% |
|
| 2024/03/21 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 6,954 | 0.01% |
|
| 2024/03/20 | 14 | 38.78 | 13 | 39.00 | 38.25 | 1 | 6,889 | 0.01% |
|
| 2024/03/19 | 50 | 40.45 | 36 | 40.74 | 40.70 | 14 | 6,714 | 0.21% |
|
| 2024/03/18 | 2 | 38.48 | 8 | 39.10 | 39.75 | -6 | 6,228 | -0.10% |
|
| 2024/03/15 | 4 | 35.15 | 5 | 35.81 | 36.15 | -1 | 6,088 | -0.02% |
|
| 2024/03/14 | 6 | 34.38 | 8 | 35.65 | 34.30 | -2 | 5,979 | -0.03% |
|
| 2024/03/13 | 11 | 37.40 | 2 | 38.28 | 36.15 | 9 | 5,888 | 0.15% |
|
| 2024/03/12 | 5 | 38.47 | 0 | 0.00 | 38.10 | 5 | 5,756 | 0.09% |
|
| 2024/03/11 | 1 | 38.70 | 0 | 0.00 | 38.20 | 1 | 5,582 | 0.02% |
|
| 2024/03/08 | 16 | 44.72 | 34 | 42.44 | 41.55 | -18 | 5,429 | -0.33% |
|
| 2024/03/07 | 20 | 46.98 | 20.6 | 46.05 | 46.15 | -0.6 | 5,190 | -0.01% |
|
| 2024/03/06 | 12 | 46.98 | 6 | 47.25 | 47.00 | 6 | 5,046 | 0.12% |
|
| 2024/03/05 | 16 | 44.08 | 14 | 46.09 | 46.80 | 2 | 4,854 | 0.04% |
|
| 2024/03/04 | 12 | 42.77 | 20 | 43.88 | 43.95 | -8 | 4,613 | -0.17% |
|
| 2024/03/01 | 15 | 42.37 | 4 | 41.69 | 42.15 | 11 | 4,418 | 0.25% |
|
| 2024/02/29 | 4 | 41.04 | 8 | 41.81 | 41.80 | -4 | 4,192 | -0.10% |
|
| 2024/02/27 | 25 | 40.06 | 18 | 41.48 | 40.30 | 7 | 3,976 | 0.18% |
|
| 2024/02/26 | 26 | 38.78 | 16 | 39.06 | 39.30 | 10 | 3,644 | 0.27% |
|
| 2024/02/23 | 0 | 0.00 | 16 | 38.14 | 38.65 | -16 | 3,254 | -0.49% |
|
| 2024/02/22 | 1 | 35.40 | 13 | 35.00 | 35.15 | -12 | 3,055 | -0.39% |
|
| 2024/02/21 | 2.4 | 33.23 | 0 | 0.00 | 34.15 | 2.4 | 2,895 | 0.08% |
|
| 2024/02/20 | 12.7 | 33.65 | 14.3 | 33.08 | 33.40 | -1.6 | 2,728 | -0.06% |
|
| 2024/02/19 | 3 | 31.40 | 5.6 | 31.64 | 32.35 | -2.6 | 2,326 | -0.11% |
|
| 2024/02/16 | 5.5 | 29.03 | 3 | 28.90 | 29.45 | 2.5 | 2,180 | 0.11% |
|
| 2024/02/15 | 2.2 | 27.99 | 64 | 27.90 | 28.15 | -61.8 | 1,992 | -3.10% |
|
| 2024/02/05 | 1.4 | 25.31 | 2 | 25.13 | 25.80 | -0.6 | 1,884 | -0.03% |
|
| 2024/02/02 | 3.3 | 26.14 | 2 | 25.98 | 26.10 | 1.3 | 1,891 | 0.07% |
|
| 2024/02/01 | 12.4 | 25.90 | 8 | 26.47 | 25.50 | 4.4 | 1,732 | 0.25% |
|
| 2024/01/31 | 1 | 24.65 | 1 | 24.90 | 24.90 | 0 | 1,451 | 0.00% |
|
| 2024/01/30 | 3 | 24.50 | 2 | 24.55 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2024/01/29 | 1 | 23.40 | 2 | 24.03 | 24.00 | -1 | 1,281 | -0.08% |
|
| 2024/01/26 | 8 | 24.08 | 0 | 0.00 | 23.90 | 8 | 1,239 | 0.65% |
|
| 2024/01/25 | 3 | 24.18 | 8 | 24.40 | 24.70 | -5 | 1,070 | -0.47% |
|
| 2024/01/24 | 1 | 23.75 | 2 | 23.93 | 23.60 | -1 | 974 | -0.10% |
|
| 2024/01/23 | 2 | 23.55 | 0 | 0.00 | 23.65 | 2 | 939 | 0.21% |
|
| 2024/01/22 | 5 | 23.15 | 2 | 23.65 | 23.65 | 3 | 938 | 0.32% |
|
| 2024/01/19 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 920 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 23.45 | 23.75 | -3 | 897 | -0.33% |
|
| 2024/01/17 | 1 | 22.95 | 3 | 23.05 | 23.05 | -2 | 879 | -0.23% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 869 | -0.12% |
|
| 2024/01/15 | 2 | 23.33 | 3 | 23.58 | 23.30 | -1 | 859 | -0.12% |
|
| 2024/01/12 | 2 | 23.28 | 2 | 23.48 | 23.20 | 0 | 848 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 835 | -0.12% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 22.73 | 22.65 | -6 | 796 | -0.75% |
|
| 2024/01/09 | 8 | 22.60 | 0 | 0.00 | 22.25 | 8 | 778 | 1.03% |
|
| 2024/01/08 | 3 | 23.40 | 2 | 23.63 | 23.30 | 1 | 746 | 0.13% |
|
| 2024/01/05 | 5 | 23.28 | 5 | 23.80 | 23.45 | 0 | 708 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 7 | 22.48 | 22.60 | -7 | 583 | -1.20% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 564 | -0.18% |
|
| 2023/12/26 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 563 | 0.35% |
|
| 2023/12/22 | 1 | 22.25 | 0.1 | 22.25 | 22.15 | 0.9 | 562 | 0.16% |
|
| 2023/12/20 | 1 | 21.95 | 0 | 0.00 | 22.35 | 1 | 557 | 0.18% |
|
| 2023/12/14 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 533 | 0.19% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 526 | -0.38% |
|
| 2023/12/12 | 0 | 0.00 | 8 | 21.94 | 22.00 | -8 | 518 | -1.54% |
|
| 2023/12/11 | 6 | 21.50 | 1 | 21.55 | 21.50 | 5 | 508 | 0.98% |
|
| 2023/12/08 | 2 | 22.73 | 0 | 0.00 | 22.65 | 2 | 477 | 0.42% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 474 | -0.21% |
|
| 2023/12/06 | 3 | 22.72 | 0 | 0.00 | 22.90 | 3 | 468 | 0.64% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 459 | -0.43% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 22.68 | 22.70 | -2 | 452 | -0.44% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 22.28 | 22.30 | -5 | 440 | -1.14% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 21.85 | 21.80 | -4 | 428 | -0.93% |
|
| 2023/11/24 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 419 | 0.24% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 21.84 | 21.80 | -6 | 412 | -1.45% |
|
| 2023/11/21 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 409 | 0.73% |
|
| 2023/11/20 | 2 | 21.55 | 4 | 21.76 | 21.55 | -2 | 439 | -0.45% |
|
| 2023/11/17 | 10 | 21.50 | 0 | 0.00 | 21.40 | 10 | 458 | 2.18% |
|
| 2023/11/16 | 3 | 21.30 | 0 | 0.00 | 21.45 | 3 | 463 | 0.65% |
|
| 2023/11/15 | 0 | 0.00 | 12 | 21.05 | 21.50 | -12 | 462 | -2.59% |
|
| 2023/11/14 | 7 | 20.56 | 1 | 20.85 | 20.50 | 6 | 441 | 1.36% |
|
| 2023/11/13 | 5 | 20.48 | 0 | 0.00 | 20.70 | 5 | 439 | 1.14% |
|
| 2023/11/10 | 4 | 20.93 | 3 | 20.70 | 20.55 | 1 | 415 | 0.24% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 336 | -0.30% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 356 | -0.28% |
|
| 2023/11/02 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 403 | 0.50% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 410 | -0.24% |
|
| 2023/10/27 | 1 | 19.15 | 1 | 19.10 | 19.00 | 0 | 413 | 0.00% |
|
| 2023/10/26 | 1 | 18.80 | 2 | 19.08 | 19.20 | -1 | 418 | -0.24% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 418 | -0.24% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 18.55 | 18.75 | -1 | 415 | -0.24% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 449 | -0.44% |
|
| 2023/10/12 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 455 | 0.66% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 492 | -0.20% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 516 | -0.19% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 18.82 | 18.80 | -3 | 520 | -0.58% |
|
| 2023/09/11 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 550 | 0.18% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 18.55 | 18.40 | -1 | 559 | -0.18% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 570 | -0.18% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 578 | -0.17% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 17.93 | 18.00 | -2 | 673 | -0.30% |
|
| 2023/08/28 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 688 | 0.29% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 18.53 | 18.50 | -2 | 700 | -0.29% |
|
| 2023/08/22 | 2 | 21.35 | 1 | 21.35 | 21.35 | 1 | 644 | 0.16% |
|
| 2023/08/21 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 632 | 0.16% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 21.68 | 21.55 | -2 | 630 | -0.32% |
|
| 2023/08/17 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 614 | 0.16% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 610 | -0.16% |
|
| 2023/08/14 | 2 | 21.28 | 0 | 0.00 | 21.05 | 2 | 611 | 0.33% |
|
| 2023/08/09 | 1 | 21.80 | 1 | 22.05 | 21.80 | 0 | 586 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 570 | -0.18% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 567 | -0.18% |
|
| 2023/07/20 | 2 | 22.65 | 2 | 22.80 | 22.65 | 0 | 573 | 0.00% |
|
| 2023/07/18 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 584 | 0.34% |
|
| 2023/06/29 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 887 | 0.11% |
|
| 2023/06/27 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 949 | 0.11% |
|
| 2023/06/26 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 944 | 0.11% |
|
| 2023/06/16 | 3 | 23.62 | 0 | 0.00 | 23.50 | 3 | 952 | 0.31% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 23.78 | 23.85 | -2 | 940 | -0.21% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 922 | -0.11% |
|
| 2023/06/12 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 911 | 0.11% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 23.20 | 22.95 | -2 | 892 | -0.22% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 23.38 | 23.50 | -2 | 881 | -0.23% |
|
| 2023/06/06 | 2 | 22.90 | 0 | 0.00 | 23.05 | 2 | 859 | 0.23% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 22.87 | 22.85 | -3 | 848 | -0.35% |
|
| 2023/06/02 | 2 | 22.40 | 1 | 22.60 | 22.45 | 1 | 828 | 0.12% |
|
| 2023/06/01 | 3 | 22.05 | 0 | 0.00 | 22.45 | 3 | 818 | 0.37% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 792 | -0.13% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 758 | -0.13% |
|
| 2023/05/16 | 3 | 21.12 | 0 | 0.00 | 21.10 | 3 | 755 | 0.40% |
|
| 2023/05/15 | 2 | 20.93 | 0 | 0.00 | 21.05 | 2 | 761 | 0.26% |
|
| 2023/05/11 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 755 | 0.13% |
|
| 2023/05/09 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 739 | 0.14% |
|
| 2023/05/03 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 735 | 0.14% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 734 | -0.14% |
|
| 2023/04/28 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 729 | 0.14% |
|
| 2023/04/21 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 706 | 0.14% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 678 | -0.15% |
|
| 2023/04/17 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 665 | 0.15% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 651 | -0.15% |
|
| 2023/04/13 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 642 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 21.90 | 22.25 | -1 | 604 | -0.17% |
|
| 2023/04/10 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 554 | 0.18% |
|
| 2023/04/07 | 3 | 21.52 | 0 | 0.00 | 21.40 | 3 | 533 | 0.56% |
|
| 2023/03/31 | 3 | 21.55 | 1 | 21.60 | 21.50 | 2 | 488 | 0.41% |
|
| 2023/03/30 | 2 | 21.80 | 2 | 21.73 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 21.45 | 21.60 | -4 | 326 | -1.23% |
|
| 2023/03/27 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 259 | 0.39% |
|
| 2023/03/23 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 254 | 0.39% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 244 | -0.41% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 238 | -0.84% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 18.85 | 18.85 | -10 | 230 | -4.34% |
|
| 2023/03/07 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 222 | 0.45% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 19.12 | 19.00 | -3 | 218 | -1.38% |
|
| 2023/03/02 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 206 | 0.48% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 18.50 | 18.40 | -0.1 | 198 | -0.05% |
|
| 2023/02/16 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 198 | 0.50% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 18.25 | 18.25 | -10 | 216 | -4.62% |
|
| 2023/02/02 | 3 | 18.35 | 0 | 0.00 | 18.35 | 3 | 215 | 1.39% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 210 | -0.95% |
|
| 2023/01/16 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 199 | 1.00% |
|
| 2023/01/11 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 201 | 0.50% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 200 | -0.50% |
|
| 2023/01/06 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 199 | 1.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 205 | -0.49% |
|
| 2022/12/29 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 210 | 0.47% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 233 | -0.43% |
|
| 2022/12/20 | 1 | 17.45 | 1 | 17.90 | 17.50 | 0 | 240 | 0.00% |
|
| 2022/12/19 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 253 | 0.39% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 17.93 | 18.00 | -4 | 258 | -1.55% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 17.88 | 17.85 | -4 | 259 | -1.54% |
|
| 2022/12/12 | 2 | 17.73 | 0 | 0.00 | 17.70 | 2 | 260 | 0.77% |
|
| 2022/12/09 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 258 | 0.39% |
|
| 2022/12/07 | 5 | 18.25 | 0 | 0.00 | 18.15 | 5 | 257 | 1.94% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 18.60 | 18.40 | -3 | 257 | -1.17% |
|
| 2022/12/05 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 259 | 0.39% |
|
| 2022/12/02 | 1 | 18.55 | 3 | 18.55 | 18.55 | -2 | 260 | -0.77% |
|
| 2022/12/01 | 3 | 18.58 | 0 | 0.00 | 18.70 | 3 | 262 | 1.14% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 18.40 | 18.05 | 0 | 310 | 0.00% |
|
| 2022/11/14 | 2 | 18.25 | 0 | 0.00 | 18.45 | 2 | 423 | 0.47% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 18.45 | 18.20 | -2 | 494 | -0.40% |
|
| 2022/11/07 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 547 | 0.37% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 17.63 | 17.65 | -4 | 560 | -0.71% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 588 | -0.17% |
|
| 2022/10/11 | 3 | 16.75 | 0 | 0.00 | 16.80 | 3 | 649 | 0.46% |
|
| 2022/10/05 | 6 | 17.48 | 0 | 0.00 | 17.30 | 6 | 710 | 0.84% |
|
| 2022/10/04 | 1 | 17.20 | 1 | 17.25 | 17.35 | 0 | 729 | 0.00% |
|
| 2022/09/28 | 1 | 16.75 | 2 | 16.85 | 16.50 | -1 | 776 | -0.13% |
|
| 2022/09/26 | 1 | 17.40 | 2 | 17.70 | 17.10 | -1 | 788 | -0.13% |
|
| 2022/09/23 | 2 | 18.15 | 0 | 0.00 | 17.95 | 2 | 793 | 0.25% |
|
| 2022/09/20 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 799 | 0.25% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 802 | -0.25% |
|
| 2022/09/05 | 1.4 | 18.79 | 0 | 0.00 | 18.70 | 1.4 | 826 | 0.17% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 19.90 | 19.75 | 0 | 795 | 0.00% |
|
| 2022/08/19 | 5 | 19.94 | 6 | 20.20 | 20.00 | -1 | 778 | -0.13% |
|
| 2022/08/18 | 1 | 19.70 | 6 | 19.48 | 19.80 | -5 | 718 | -0.70% |
|
| 2022/08/16 | 9 | 18.48 | 3 | 18.47 | 18.40 | 6 | 664 | 0.90% |
|
| 2022/08/15 | 0 | 0.00 | 7 | 19.35 | 18.85 | -7 | 637 | -1.10% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 18.10 | 18.05 | -5 | 675 | -0.74% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 704 | -0.28% |
|
| 2022/07/20 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 724 | 0.14% |
|
| 2022/07/19 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 724 | 0.28% |
|
| 2022/07/18 | 1 | 18.30 | 1 | 18.20 | 18.35 | 0 | 716 | 0.00% |
|
| 2022/07/15 | 3 | 20.37 | 5 | 20.34 | 20.00 | -2 | 702 | -0.28% |
|
| 2022/07/14 | 0 | 0.00 | 30 | 19.62 | 20.05 | -30 | 667 | -4.49% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 19.54 | 19.50 | -6 | 661 | -0.91% |
|
| 2022/07/12 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 663 | 0.15% |
|
| 2022/07/11 | 15 | 20.69 | 0 | 0.00 | 20.25 | 15 | 647 | 2.32% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 20.83 | 20.85 | -5 | 615 | -0.81% |
|
| 2022/07/06 | 15 | 20.93 | 0 | 0.00 | 20.65 | 15 | 623 | 2.41% |
|
| 2022/07/05 | 5 | 20.60 | 5 | 21.20 | 20.95 | 0 | 640 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 15 | 21.07 | 20.50 | -15 | 640 | -2.34% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 21.55 | 20.60 | -2 | 645 | -0.31% |
|
| 2022/06/30 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 649 | 0.15% |
|
| 2022/06/29 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 655 | 0.15% |
|
| 2022/06/28 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 669 | 0.15% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 691 | -0.14% |
|
| 2022/06/22 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 913 | 0.11% |
|
| 2022/06/20 | 1 | 22.95 | 0 | 0.00 | 22.50 | 1 | 967 | 0.10% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 996 | -0.10% |
|
| 2022/06/16 | 3 | 23.85 | 0 | 0.00 | 23.55 | 3 | 1,050 | 0.29% |
|
| 2022/06/13 | 3 | 24.20 | 0 | 0.00 | 24.00 | 3 | 1,120 | 0.27% |
|
| 2022/06/10 | 7 | 24.81 | 0 | 0.00 | 24.70 | 7 | 1,131 | 0.62% |
|
| 2022/05/31 | 5 | 24.90 | 0 | 0.00 | 25.00 | 5 | 1,207 | 0.41% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 25.15 | 24.90 | -1 | 1,264 | -0.08% |
|
| 2022/05/19 | 5 | 24.60 | 0 | 0.00 | 24.85 | 5 | 1,280 | 0.39% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 24.77 | 24.30 | -6 | 1,290 | -0.47% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 24.44 | 24.10 | -10 | 1,257 | -0.80% |
|
| 2022/05/10 | 6 | 23.70 | 0 | 0.00 | 24.25 | 6 | 1,240 | 0.48% |
|
| 2022/05/09 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 1,237 | 0.08% |
|
| 2022/05/06 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 1,245 | 0.40% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 1,246 | -0.40% |
|
| 2022/05/03 | 0 | 0.00 | 13 | 23.68 | 23.80 | -13 | 1,244 | -1.04% |
|
| 2022/04/29 | 0 | 0.00 | 7 | 23.76 | 23.75 | -7 | 1,254 | -0.56% |
|
| 2022/04/28 | 8 | 23.24 | 0 | 0.00 | 23.40 | 8 | 1,267 | 0.63% |
|
| 2022/04/27 | 8 | 22.86 | 0 | 0.00 | 22.85 | 8 | 1,267 | 0.63% |
|
| 2022/04/26 | 7 | 23.44 | 0 | 0.00 | 23.40 | 7 | 1,260 | 0.56% |
|
| 2022/04/25 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 1,267 | 0.08% |
|
| 2022/04/22 | 2 | 23.90 | 1 | 23.95 | 23.85 | 1 | 1,265 | 0.08% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,276 | -0.08% |
|
| 2022/04/19 | 0.3 | 23.95 | 0 | 0.00 | 23.95 | 0.3 | 1,303 | 0.02% |
|
| 2022/04/15 | 3 | 23.90 | 0 | 0.00 | 23.85 | 3 | 1,391 | 0.22% |
|
| 2022/04/14 | 5 | 24.05 | 0 | 0.00 | 24.00 | 5 | 1,403 | 0.36% |
|
| 2022/04/13 | 2 | 23.85 | 3 | 24.07 | 24.10 | -1 | 1,403 | -0.07% |
|
| 2022/04/12 | 5 | 23.85 | 0 | 0.00 | 23.80 | 5 | 1,410 | 0.35% |
|
| 2022/04/11 | 8 | 24.15 | 1 | 24.05 | 24.05 | 7 | 1,402 | 0.50% |
|
| 2022/04/08 | 2 | 23.88 | 3 | 23.90 | 23.85 | -1 | 1,397 | -0.07% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 23.95 | 23.70 | -2 | 1,405 | -0.14% |
|
| 2022/04/06 | 1 | 23.65 | 6 | 23.85 | 23.70 | -5 | 1,389 | -0.36% |
|
| 2022/04/01 | 3 | 23.90 | 0 | 0.00 | 24.05 | 3 | 1,384 | 0.22% |
|
| 2022/03/31 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 1,385 | 0.14% |
|
| 2022/03/29 | 6 | 23.96 | 0 | 0.00 | 23.95 | 6 | 1,369 | 0.44% |
|
| 2022/03/28 | 4 | 24.05 | 5 | 24.30 | 24.20 | -1 | 1,341 | -0.07% |
|
| 2022/03/25 | 10 | 25.71 | 14 | 25.75 | 25.65 | -4 | 1,263 | -0.32% |
|
| 2022/03/23 | 9 | 28.13 | 10 | 28.35 | 28.25 | -1 | 1,142 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 27.85 | 27.90 | -3 | 1,118 | -0.27% |
|
| 2022/03/21 | 13 | 27.37 | 5 | 27.40 | 27.40 | 8 | 1,096 | 0.73% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 26.61 | 26.60 | -5 | 1,063 | -0.47% |
|
| 2022/03/17 | 7 | 25.88 | 1 | 26.05 | 25.95 | 6 | 1,036 | 0.58% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 25.45 | 25.60 | -5 | 1,045 | -0.48% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 25.95 | 26.35 | -1 | 1,118 | -0.09% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 25.60 | 25.50 | -3 | 1,161 | -0.26% |
|
| 2022/03/07 | 5 | 24.45 | 0 | 0.00 | 24.65 | 5 | 1,594 | 0.31% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 25.80 | 25.55 | -2 | 1,733 | -0.12% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 25.52 | 25.95 | -3 | 1,833 | -0.16% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 1,902 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 24.55 | 24.80 | -2 | 2,031 | -0.10% |
|
| 2022/02/09 | 2 | 24.30 | 0 | 0.00 | 24.45 | 2 | 2,032 | 0.10% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 2,002 | -0.10% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 25.03 | 24.50 | -3 | 1,987 | -0.15% |
|
| 2022/01/11 | 2 | 25.00 | 2 | 24.95 | 25.05 | 0 | 1,969 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 24.97 | 24.95 | -5 | 1,921 | -0.26% |
|
| 2022/01/07 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 1,865 | 0.05% |
|
| 2022/01/06 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 1,854 | 0.05% |
|
| 2022/01/05 | 6 | 24.17 | 0 | 0.00 | 24.00 | 6 | 1,855 | 0.32% |
|
| 2022/01/04 | 2 | 24.60 | 0 | 0.00 | 24.40 | 2 | 1,846 | 0.11% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 24.78 | 24.60 | -2 | 1,835 | -0.11% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 1,825 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 1,819 | -0.05% |
|
| 2021/12/24 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 1,822 | 0.05% |
|
| 2021/12/22 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,813 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 1,815 | -0.06% |
|
| 2021/12/17 | 3 | 23.70 | 1 | 23.70 | 23.50 | 2 | 1,808 | 0.11% |
|
| 2021/12/16 | 7 | 23.98 | 2 | 23.95 | 23.90 | 5 | 1,802 | 0.28% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 1,798 | -0.06% |
|
| 2021/12/14 | 3 | 23.50 | 0 | 0.00 | 23.30 | 3 | 1,789 | 0.17% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 1,771 | -0.06% |
|
| 2021/12/10 | 22 | 23.95 | 1 | 24.00 | 23.75 | 21 | 1,760 | 1.19% |
|
| 2021/12/09 | 11 | 23.99 | 1 | 23.85 | 24.10 | 10 | 1,747 | 0.57% |
|
| 2021/12/08 | 14 | 24.44 | 4 | 24.48 | 24.10 | 10 | 1,715 | 0.58% |
|
| 2021/12/06 | 4 | 24.49 | 1 | 24.50 | 24.45 | 3 | 1,566 | 0.19% |
|
| 2021/12/03 | 13 | 24.94 | 0 | 0.00 | 24.65 | 13 | 1,557 | 0.83% |
|
| 2021/12/02 | 9 | 26.59 | 6 | 27.02 | 25.65 | 3 | 1,447 | 0.21% |
|
| 2021/12/01 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 1,312 | 0.08% |
|
| 2021/11/30 | 45 | 28.23 | 103 | 28.55 | 28.60 | -58 | 1,136 | -5.10% |
大賣/
|
| 2021/11/29 | 1 | 25.55 | 2 | 25.68 | 26.00 | -1 | 992 | -0.10% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 25.92 | 26.40 | -8 | 939 | -0.85% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 26.03 | 25.55 | -5 | 880 | -0.57% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 24.98 | 25.00 | -3 | 793 | -0.38% |
|
| 2021/11/23 | 2 | 24.78 | 0 | 0.00 | 24.25 | 2 | 784 | 0.26% |
|
| 2021/11/22 | 0 | 0.00 | 5.8 | 24.90 | 25.05 | -5.8 | 786 | -0.74% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 765 | -0.13% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.85 | 23.65 | -1 | 758 | -0.13% |
|
| 2021/11/12 | 2 | 22.75 | 0 | 0.00 | 22.85 | 2 | 737 | 0.27% |
|
| 2021/10/28 | 5 | 21.58 | 0 | 0.00 | 21.75 | 5 | 979 | 0.51% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 20.94 | 21.00 | -5 | 1,011 | -0.49% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 1,068 | -0.09% |
|
| 2021/10/21 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 1,111 | 0.09% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 20.53 | 20.60 | -2 | 1,187 | -0.17% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 1,237 | -0.16% |
|
| 2021/10/14 | 3 | 19.73 | 0 | 0.00 | 19.70 | 3 | 1,254 | 0.24% |
|
| 2021/10/13 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 1,278 | 0.08% |
|
| 2021/10/12 | 1 | 19.85 | 2 | 20.40 | 20.25 | -1 | 1,319 | -0.08% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,349 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,398 | -0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 19.00 | 19.55 | -1 | 1,454 | -0.07% |
|
| 2021/10/04 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,498 | 0.07% |
|
| 2021/10/01 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,503 | 0.07% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 20.16 | 20.05 | -4 | 1,513 | -0.26% |
|
| 2021/09/22 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 1,573 | 0.06% |
|
| 2021/09/15 | 5 | 21.30 | 0 | 0.00 | 21.20 | 5 | 1,615 | 0.31% |
|
| 2021/09/14 | 12 | 21.38 | 2 | 21.60 | 21.45 | 10 | 1,622 | 0.62% |
|
| 2021/09/13 | 2 | 21.40 | 2 | 21.55 | 21.45 | 0 | 1,622 | 0.00% |
|
| 2021/09/10 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 1,642 | 0.30% |
|
| 2021/09/08 | 36 | 21.34 | 1 | 21.60 | 21.10 | 35 | 1,676 | 2.09% |
|
| 2021/09/07 | 1 | 22.30 | 1 | 22.20 | 22.20 | 0 | 1,663 | 0.00% |
|
| 2021/09/06 | 5 | 22.73 | 0 | 0.00 | 22.45 | 5 | 1,666 | 0.30% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 23.30 | 23.05 | -4 | 1,671 | -0.24% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 1,666 | -0.06% |
|
| 2021/09/01 | 3 | 23.07 | 2 | 23.55 | 22.90 | 1 | 1,662 | 0.06% |
|
| 2021/08/31 | 12 | 23.25 | 1 | 23.35 | 23.25 | 11 | 1,659 | 0.66% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 23.40 | 23.25 | -3 | 1,659 | -0.18% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 23.08 | 23.05 | -3 | 1,650 | -0.18% |
|
| 2021/08/25 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,628 | 0.06% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 23.70 | 22.90 | -1 | 1,592 | -0.06% |
|
| 2021/08/18 | 1 | 22.50 | 0 | 0.00 | 23.70 | 1 | 1,591 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,591 | -0.13% |
|
| 2021/08/13 | 2 | 22.60 | 0 | 0.00 | 22.30 | 2 | 1,582 | 0.13% |
|
| 2021/08/12 | 8 | 22.78 | 0 | 0.00 | 22.80 | 8 | 1,579 | 0.51% |
|
| 2021/08/11 | 2 | 23.88 | 2 | 25.50 | 23.05 | 0 | 1,570 | 0.00% |
|
| 2021/08/10 | 2 | 24.50 | 4 | 24.38 | 24.15 | -2 | 1,488 | -0.13% |
|
| 2021/08/09 | 3 | 24.65 | 4 | 24.86 | 25.15 | -1 | 1,481 | -0.07% |
|
| 2021/08/06 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 1,465 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 24.60 | 24.80 | -2 | 1,528 | -0.13% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 23.67 | 24.35 | -3 | 1,537 | -0.20% |
|
| 2021/07/30 | 3 | 23.67 | 0 | 0.00 | 23.20 | 3 | 1,530 | 0.20% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.00 | 24.20 | -1 | 1,540 | -0.06% |
|
| 2021/07/27 | 7 | 24.54 | 0 | 0.00 | 24.10 | 7 | 1,577 | 0.44% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 23.95 | 24.60 | -2 | 1,623 | -0.12% |
|
| 2021/07/23 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,715 | 0.06% |
|
| 2021/07/22 | 4 | 23.55 | 0 | 0.00 | 23.50 | 4 | 2,165 | 0.18% |
|
| 2021/07/19 | 2 | 23.15 | 7 | 23.41 | 23.65 | -5 | 2,290 | -0.22% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 23.44 | 23.25 | -7 | 2,299 | -0.30% |
|
| 2021/07/15 | 1 | 22.75 | 4 | 22.93 | 22.75 | -3 | 2,268 | -0.13% |
|
| 2021/07/14 | 5 | 22.95 | 4 | 23.15 | 23.05 | 1 | 2,260 | 0.04% |
|
| 2021/07/13 | 3 | 22.32 | 0 | 0.00 | 22.25 | 3 | 2,243 | 0.13% |
|
| 2021/07/12 | 2 | 22.65 | 0 | 0.00 | 22.85 | 2 | 2,232 | 0.09% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 22.70 | 22.35 | -4 | 2,229 | -0.18% |
|
| 2021/07/08 | 0 | 0.00 | 9 | 21.97 | 21.80 | -9 | 2,259 | -0.40% |
|
| 2021/07/07 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 2,349 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 2,477 | -0.04% |
|
| 2021/07/05 | 1 | 22.45 | 0 | 0.00 | 22.00 | 1 | 2,520 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 21.90 | 21.75 | -2 | 2,548 | -0.08% |
|
| 2021/06/30 | 1 | 21.10 | 2 | 21.25 | 21.20 | -1 | 2,928 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 21.60 | 21.05 | -1 | 2,958 | -0.03% |
|
| 2021/06/25 | 8 | 21.25 | 0 | 0.00 | 21.00 | 8 | 3,052 | 0.26% |
|
| 2021/06/22 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 3,115 | 0.06% |
|
| 2021/06/18 | 1 | 20.75 | 1 | 21.20 | 20.95 | 0 | 3,111 | 0.00% |
|
| 2021/06/17 | 3 | 20.85 | 2 | 20.90 | 21.00 | 1 | 3,118 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 20.73 | 20.45 | -2 | 3,138 | -0.06% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 3,223 | -0.03% |
|
| 2021/06/07 | 1 | 20.00 | 0 | 0.00 | 20.60 | 1 | 3,259 | 0.03% |
|
| 2021/06/02 | 3 | 20.38 | 1 | 21.00 | 20.25 | 2 | 3,337 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 3,381 | -0.06% |
|
| 2021/05/31 | 2 | 20.20 | 1 | 20.70 | 20.20 | 1 | 3,453 | 0.03% |
|
| 2021/05/28 | 6 | 20.05 | 4 | 20.13 | 20.20 | 2 | 3,508 | 0.06% |
|
| 2021/05/27 | 3 | 19.70 | 0 | 0.00 | 19.80 | 3 | 3,742 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 4,000 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 4,275 | -0.05% |
|
| 2021/05/19 | 1 | 18.45 | 0 | 0.00 | 18.70 | 1 | 4,434 | 0.02% |
|
| 2021/05/17 | 2 | 16.90 | 1 | 17.70 | 17.00 | 1 | 4,403 | 0.02% |
|
| 2021/05/14 | 3 | 19.10 | 1 | 19.00 | 18.70 | 2 | 4,374 | 0.05% |
|
| 2021/05/13 | 2 | 18.05 | 1 | 19.50 | 18.80 | 1 | 4,348 | 0.02% |
|
| 2021/05/12 | 10 | 19.19 | 0 | 0.00 | 19.10 | 10 | 4,310 | 0.23% |
|
| 2021/05/10 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 4,219 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 21.90 | 22.50 | -1 | 4,195 | -0.02% |
|
| 2021/05/06 | 4 | 21.36 | 0 | 0.00 | 21.40 | 4 | 4,174 | 0.10% |
|
| 2021/05/05 | 2 | 21.20 | 1 | 20.90 | 21.10 | 1 | 4,152 | 0.02% |
|
| 2021/05/04 | 8 | 22.03 | 3 | 20.77 | 20.90 | 5 | 4,132 | 0.12% |
|
| 2021/05/03 | 9 | 23.03 | 0 | 0.00 | 22.60 | 9 | 4,087 | 0.22% |
|
| 2021/04/29 | 5 | 24.94 | 4 | 25.51 | 24.85 | 1 | 4,015 | 0.02% |
|
| 2021/04/28 | 11 | 25.74 | 2 | 25.95 | 26.05 | 9 | 3,866 | 0.23% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 22.72 | 23.70 | -10 | 3,400 | -0.29% |
|
| 2021/04/26 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 3,268 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/22 | 2 | 21.00 | 1 | 21.35 | 20.95 | 1 | 3,217 | 0.03% |
|
| 2021/04/21 | 1 | 21.30 | 1 | 21.45 | 21.30 | 0 | 3,184 | 0.00% |
|
| 2021/04/19 | 4 | 21.00 | 0 | 0.00 | 21.15 | 4 | 3,153 | 0.13% |
|
| 2021/04/16 | 0 | 21.63 | 1 | 21.60 | 21.25 | -1 | 3,120 | -0.03% |
|
| 2021/04/15 | 5 | 21.51 | 0 | 0.00 | 21.20 | 5 | 3,098 | 0.16% |
|
| 2021/04/14 | 2 | 21.25 | 15 | 20.55 | 21.40 | -13 | 3,068 | -0.42% |
|
| 2021/04/13 | 4 | 22.63 | 0 | 0.00 | 22.25 | 4 | 2,991 | 0.13% |
|
| 2021/04/12 | 2 | 22.65 | 3 | 22.95 | 23.35 | -1 | 2,883 | -0.03% |
|
| 2021/04/09 | 4 | 21.36 | 0 | 0.00 | 21.25 | 4 | 2,740 | 0.15% |
|
| 2021/04/08 | 15 | 21.85 | 2 | 21.85 | 21.85 | 13 | 2,681 | 0.48% |
|
| 2021/04/07 | 5 | 21.34 | 14 | 21.66 | 22.30 | -9 | 2,618 | -0.34% |
|
| 2021/04/06 | 12 | 20.67 | 14 | 20.68 | 20.95 | -2 | 2,388 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 19.13 | 19.05 | -2 | 2,202 | -0.09% |
|
| 2021/03/31 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 2,165 | 0.14% |
|
| 2021/03/30 | 7 | 19.13 | 0 | 0.00 | 19.30 | 7 | 2,140 | 0.33% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 19.04 | 19.40 | -10 | 2,048 | -0.49% |
|
| 2021/03/26 | 4 | 18.35 | 0 | 0.00 | 18.40 | 4 | 1,952 | 0.20% |
|
| 2021/03/25 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 1,930 | 0.26% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 18.48 | 18.45 | -2 | 1,917 | -0.10% |
|
| 2021/03/23 | 2 | 18.23 | 0 | 0.00 | 18.25 | 2 | 1,906 | 0.10% |
|
| 2021/03/22 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 1,889 | 0.05% |
|
| 2021/03/19 | 1 | 18.60 | 5 | 18.79 | 18.60 | -4 | 1,865 | -0.21% |
|
| 2021/03/18 | 10 | 18.48 | 0 | 0.00 | 18.40 | 10 | 1,834 | 0.55% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 1,818 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 18.80 | 18.60 | -10 | 1,767 | -0.57% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 1,698 | -0.06% |
|
| 2021/03/10 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 1,663 | 0.12% |
|
| 2021/03/09 | 1 | 17.25 | 0 | 0.00 | 17.50 | 1 | 1,632 | 0.06% |
|
| 2021/03/08 | 2 | 17.78 | 2 | 17.95 | 17.70 | 0 | 1,611 | 0.00% |
|
| 2021/03/05 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 1,581 | 0.06% |
|
| 2021/03/04 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,529 | 0.07% |
|
| 2021/03/03 | 3 | 17.95 | 0 | 0.00 | 17.90 | 3 | 1,444 | 0.21% |
|
| 2021/03/02 | 12 | 18.63 | 12 | 20.27 | 18.50 | 0 | 1,377 | 0.00% |
|
| 2021/02/26 | 10 | 19.20 | 5 | 19.19 | 19.40 | 5 | 1,134 | 0.44% |
|
| 2021/02/25 | 1 | 18.50 | 25 | 18.12 | 18.50 | -24 | 880 | -2.72% |
|
| 2021/02/24 | 31 | 16.25 | 12 | 16.40 | 16.85 | 19 | 602 | 3.15% |
|
| 2021/02/17 | 0 | 15.15 | 3 | 14.65 | 14.65 | -3 | 391 | -0.77% |
|
| 2021/02/02 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 383 | 0.52% |
|
| 2021/01/27 | 3 | 14.80 | 0 | 0.00 | 14.70 | 3 | 367 | 0.82% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 311 | -0.32% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 14.43 | 14.45 | -4 | 289 | -1.38% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 14.35 | 14.40 | -2 | 271 | -0.74% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 266 | -0.37% |
|
| 2021/01/07 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 229 | 1.31% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 221 | -0.45% |
|
| 2020/12/23 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 218 | 0.46% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 14.50 | 14.25 | -1 | 218 | -0.46% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 221 | -0.45% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 14.41 | 14.45 | -4 | 219 | -1.82% |
|
| 2020/12/11 | 0 | 14.45 | 0 | 0.00 | 14.25 | 0 | 219 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 14.53 | 14.35 | -4 | 216 | -1.85% |
|
| 2020/12/09 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 214 | 0.47% |
|
| 2020/12/07 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 216 | 0.92% |
|
| 2020/12/04 | 3 | 14.75 | 0 | 0.00 | 14.80 | 3 | 211 | 1.42% |
|
| 2020/12/03 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 208 | 0.96% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 14.50 | 14.80 | -5 | 206 | -2.42% |
|
| 2020/11/27 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 194 | 2.57% |
|
| 2020/11/24 | 2 | 14.30 | 2 | 14.35 | 14.35 | 0 | 200 | 0.00% |
|
| 2020/11/23 | 2 | 14.10 | 0 | 0.00 | 14.35 | 2 | 208 | 0.96% |
|
| 2020/11/17 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 226 | 0.44% |
|
| 2020/11/11 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 261 | 0.76% |
|
| 2020/11/06 | 0 | 0.00 | 2.2 | 13.40 | 13.40 | -2.2 | 269 | -0.82% |
|
| 2020/11/05 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 269 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 275 | -0.36% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 300 | -0.33% |
|
| 2020/10/26 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 304 | 0.33% |
|
| 2020/10/21 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 318 | 0.31% |
|
| 2020/10/15 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 330 | 0.30% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 341 | -0.29% |
|
| 2020/10/12 | 0 | 0.00 | 7 | 13.04 | 13.25 | -7 | 340 | -2.05% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 385 | -0.52% |
|
| 2020/09/28 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 411 | 0.24% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 12.83 | 12.55 | -2 | 425 | -0.47% |
|
| 2020/09/24 | 1 | 13.00 | 1 | 12.80 | 12.80 | 0 | 438 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 13.42 | 13.35 | -5 | 440 | -1.14% |
|
| 2020/09/22 | 2 | 13.43 | 0 | 0.00 | 13.40 | 2 | 442 | 0.45% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 483 | -0.21% |
|
| 2020/09/09 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 525 | 0.19% |
|
| 2020/09/01 | 3 | 13.90 | 0 | 0.00 | 13.95 | 3 | 567 | 0.53% |
|
| 2020/08/31 | 4 | 14.15 | 0 | 0.00 | 14.15 | 4 | 568 | 0.70% |
|
| 2020/08/28 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 575 | 0.35% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 551 | -0.18% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 15.48 | 15.45 | -4 | 552 | -0.72% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 15.70 | 15.60 | -3 | 542 | -0.55% |
|
| 2020/08/10 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 550 | 0.36% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 556 | -0.36% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 556 | -0.36% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 568 | -0.35% |
|
| 2020/07/30 | 2 | 15.10 | 4 | 15.10 | 15.10 | -2 | 581 | -0.34% |
|
| 2020/07/29 | 3 | 14.98 | 0 | 0.00 | 15.05 | 3 | 583 | 0.51% |
|
| 2020/07/22 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 598 | 0.17% |
|
| 2020/07/08 | 5 | 15.65 | 0 | 0.00 | 15.60 | 5 | 607 | 0.82% |
|
| 2020/07/06 | 0 | 0.00 | 18 | 15.79 | 15.80 | -18 | 601 | -2.99% |
|
| 2020/07/03 | 2 | 15.50 | 0 | 0.00 | 15.70 | 2 | 595 | 0.34% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 590 | -0.17% |
|
| 2020/06/30 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 592 | 0.17% |
|
| 2020/06/17 | 5 | 15.15 | 23 | 15.10 | 15.30 | -18 | 598 | -3.01% |
|
| 2020/06/04 | 5 | 15.48 | 0 | 0.00 | 15.50 | 5 | 632 | 0.79% |
|
| 2020/06/03 | 1 | 15.30 | 3 | 15.35 | 15.35 | -2 | 628 | -0.32% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 623 | -0.16% |
|
| 2020/05/29 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 611 | 0.33% |
|
| 2020/05/28 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 608 | 0.16% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 15.13 | 15.10 | -2 | 610 | -0.33% |
|
| 2020/05/22 | 4 | 15.15 | 0 | 0.00 | 15.00 | 4 | 610 | 0.66% |
|
| 2020/05/21 | 6 | 15.00 | 0 | 0.00 | 15.15 | 6 | 614 | 0.98% |
|
| 2020/05/20 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 630 | 0.32% |
|
| 2020/05/19 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 629 | 0.16% |
|
| 2020/05/18 | 2 | 15.05 | 1 | 14.95 | 15.05 | 1 | 624 | 0.16% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 15.17 | 15.15 | -3 | 618 | -0.49% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 616 | -1.62% |
|
| 2020/04/30 | 10 | 15.15 | 0 | 0.00 | 15.20 | 10 | 598 | 1.67% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 626 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 614 | -0.16% |
|
| 2020/04/17 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 614 | 0.33% |
|
| 2020/04/15 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 610 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 13.23 | 13.20 | -2 | 576 | -0.35% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 554 | -0.36% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 10.50 | 10.55 | -10 | 545 | -1.83% |
|
| 2020/03/19 | 0 | 0.00 | 0.2 | 10.00 | 9.95 | -0.2 | 539 | -0.04% |
|
| 2020/03/17 | 2 | 11.55 | 0 | 0.00 | 11.20 | 2 | 529 | 0.38% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 11.60 | 11.70 | -2 | 519 | -0.38% |
|
| 2020/03/12 | 5 | 12.97 | 11 | 13.05 | 12.70 | -6 | 513 | -1.17% |
|
| 2020/03/10 | 0.2 | 13.70 | 2 | 13.30 | 13.80 | -1.8 | 504 | -0.35% |
|
| 2020/03/05 | 0.3 | 13.85 | 0 | 0.00 | 13.85 | 0.3 | 519 | 0.05% |
|
| 2020/03/04 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 525 | 0.19% |
|
| 2020/02/27 | 5 | 13.60 | 0 | 0.00 | 13.50 | 5 | 541 | 0.92% |
|
| 2020/02/24 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 564 | 0.18% |
|
| 2020/02/21 | 1 | 14.40 | 1 | 14.75 | 14.30 | 0 | 573 | 0.00% |
|
| 2020/02/19 | 3 | 14.50 | 0 | 0.00 | 14.40 | 3 | 583 | 0.51% |
|
| 2020/02/14 | 2 | 14.55 | 1 | 14.60 | 14.55 | 1 | 740 | 0.14% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 748 | -0.13% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 828 | -0.24% |
|
| 2020/02/05 | 1 | 14.25 | 4 | 14.35 | 14.20 | -3 | 844 | -0.36% |
|
| 2020/02/03 | 5 | 13.50 | 15 | 13.15 | 13.50 | -10 | 869 | -1.15% |
|
| 2020/01/30 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 874 | 0.57% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 879 | -0.11% |
|
| 2020/01/17 | 0 | 0.00 | 0.2 | 15.90 | 16.00 | -0.2 | 913 | -0.02% |
|
| 2020/01/16 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 964 | 0.10% |
|
| 2020/01/07 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 1,414 | 0.35% |
|
| 2020/01/03 | 5 | 16.35 | 0 | 0.00 | 16.20 | 5 | 1,434 | 0.35% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 1,493 | -0.13% |
|
| 2019/12/30 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 1,507 | 0.13% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 1,526 | -0.66% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 16.15 | 16.10 | -3 | 1,533 | -0.20% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 16.45 | 16.25 | -2 | 1,589 | -0.13% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 1,625 | -0.06% |
|
| 2019/12/12 | 7 | 16.21 | 0 | 0.00 | 16.10 | 7 | 1,637 | 0.43% |
|
| 2019/12/10 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 1,668 | 0.12% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 16.55 | 16.35 | -2 | 1,682 | -0.12% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 16.23 | 16.20 | -2 | 1,787 | -0.11% |
|
| 2019/12/02 | 4 | 15.93 | 0 | 0.00 | 15.85 | 4 | 1,865 | 0.21% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 16.45 | 16.25 | -1 | 1,902 | -0.05% |
|
| 2019/11/27 | 3 | 16.20 | 2 | 16.25 | 16.25 | 1 | 1,923 | 0.05% |
|
| 2019/11/26 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,964 | 0.05% |
|
| 2019/11/25 | 2 | 16.03 | 0 | 0.00 | 16.05 | 2 | 2,000 | 0.10% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 2,032 | -0.10% |
|
| 2019/11/21 | 8 | 15.80 | 6 | 15.95 | 15.85 | 2 | 2,099 | 0.10% |
|
| 2019/11/20 | 3 | 16.30 | 0 | 0.00 | 16.05 | 3 | 2,140 | 0.14% |
|
| 2019/11/18 | 5 | 16.33 | 2 | 16.45 | 16.35 | 3 | 2,207 | 0.14% |
|
| 2019/11/15 | 19 | 16.47 | 0 | 0.00 | 16.40 | 19 | 2,219 | 0.86% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 2,155 | -0.05% |
|
| 2019/11/11 | 2 | 17.10 | 2 | 17.25 | 17.00 | 0 | 2,174 | 0.00% |
|
| 2019/11/07 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 2,179 | 0.05% |
|
| 2019/11/06 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 2,176 | 0.05% |
|
| 2019/11/05 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 2,186 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 2,179 | -0.05% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 16.95 | 16.65 | -1 | 2,160 | -0.05% |
|
| 2019/10/28 | 5 | 16.74 | 7 | 16.74 | 16.70 | -2 | 2,187 | -0.09% |
|
| 2019/10/25 | 13 | 16.89 | 6 | 17.20 | 16.95 | 7 | 2,186 | 0.32% |
|
| 2019/10/24 | 1 | 17.45 | 15 | 17.43 | 17.45 | -14 | 2,192 | -0.64% |
|
| 2019/10/23 | 7 | 18.07 | 0 | 0.00 | 17.70 | 7 | 2,172 | 0.32% |
|
| 2019/10/22 | 1 | 17.90 | 1 | 17.95 | 17.80 | 0 | 2,203 | 0.00% |
|
| 2019/10/21 | 15 | 17.52 | 26 | 17.14 | 17.90 | -11 | 2,085 | -0.53% |
|
| 2019/10/16 | 1 | 16.00 | 1.5 | 16.23 | 16.00 | -0.5 | 1,901 | -0.03% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,898 | -0.05% |
|
| 2019/10/14 | 10 | 15.90 | 0 | 0.00 | 15.95 | 10 | 1,883 | 0.53% |
|
| 2019/10/08 | 4 | 15.98 | 0 | 0.00 | 16.05 | 4 | 1,909 | 0.21% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 15.80 | 15.65 | -2 | 1,907 | -0.10% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 15.50 | 15.70 | -4 | 1,959 | -0.20% |
|
| 2019/10/02 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 2,020 | 0.15% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 2,078 | -0.14% |
|
| 2019/09/27 | 2.1 | 15.67 | 0 | 0.00 | 15.60 | 2.1 | 2,078 | 0.10% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 2,118 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 2,151 | -0.05% |
|
| 2019/09/23 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 2,144 | 0.14% |
|
| 2019/09/20 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 2,151 | 0.05% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 2,145 | -0.05% |
|
| 2019/09/18 | 3 | 15.87 | 1 | 16.25 | 15.80 | 2 | 2,146 | 0.09% |
|
| 2019/09/16 | 1 | 16.05 | 1 | 15.90 | 15.80 | 0 | 2,144 | 0.00% |
|
| 2019/09/12 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 2,139 | 0.05% |
|
| 2019/09/10 | 14 | 16.03 | 0 | 0.00 | 16.00 | 14 | 2,112 | 0.66% |
|
| 2019/09/09 | 4 | 16.78 | 3 | 16.90 | 16.30 | 1 | 2,085 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 16.25 | 16.25 | -4 | 1,950 | -0.21% |
|
| 2019/09/03 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 1,922 | 0.10% |
|
| 2019/09/02 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 1,908 | 0.10% |
|
| 2019/08/30 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 1,886 | 0.11% |
|
| 2019/08/29 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 1,865 | 0.11% |
|
| 2019/08/27 | 0 | 0.00 | 7 | 14.80 | 15.10 | -7 | 1,797 | -0.39% |
|
| 2019/08/26 | 5 | 16.39 | 0 | 0.00 | 16.10 | 5 | 1,793 | 0.28% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 16.90 | 16.65 | -5 | 1,785 | -0.28% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 16.25 | 16.25 | -5 | 1,716 | -0.29% |
|
| 2019/08/15 | 1 | 14.90 | 0 | 0.00 | 15.60 | 1 | 1,586 | 0.06% |
|
| 2019/08/12 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 1,499 | 0.07% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 1,498 | -0.13% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 15.05 | 14.95 | -10 | 1,496 | -0.67% |
|
| 2019/08/06 | 2 | 14.08 | 0 | 0.00 | 14.50 | 2 | 1,492 | 0.13% |
|
| 2019/08/02 | 6 | 15.06 | 0 | 0.00 | 15.10 | 6 | 1,486 | 0.40% |
|
| 2019/07/31 | 2 | 15.35 | 0 | 0.00 | 15.45 | 2 | 1,491 | 0.13% |
|
| 2019/07/30 | 3 | 15.00 | 0 | 0.00 | 15.60 | 3 | 1,513 | 0.20% |
|
| 2019/07/29 | 5 | 15.70 | 1 | 16.25 | 15.75 | 4 | 1,465 | 0.27% |
|
| 2019/07/25 | 1 | 15.60 | 2 | 15.80 | 16.15 | -1 | 1,408 | -0.07% |
|
| 2019/07/24 | 3 | 15.70 | 6 | 15.71 | 15.70 | -3 | 1,376 | -0.22% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 1,259 | -0.08% |
|
| 2019/07/18 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 1,247 | 0.08% |
|
| 2019/07/17 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,221 | 0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 1,206 | -0.08% |
|
| 2019/07/15 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 1,201 | 0.08% |
|
| 2019/07/12 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,174 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 15.05 | 15.10 | -3 | 1,138 | -0.26% |
|
| 2019/07/09 | 13 | 14.64 | 0 | 0.00 | 14.50 | 13 | 1,090 | 1.19% |
|
| 2019/07/08 | 2 | 15.25 | 2 | 15.45 | 15.35 | 0 | 1,020 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 951 | -0.11% |
|
| 2019/07/03 | 2 | 14.55 | 1 | 14.40 | 14.20 | 1 | 871 | 0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 13.95 | 14.75 | -1 | 811 | -0.12% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 738 | -0.27% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 729 | -0.14% |
|
| 2019/06/21 | 2 | 13.00 | 1 | 13.25 | 13.05 | 1 | 734 | 0.14% |
|
| 2019/06/14 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 779 | 0.13% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 779 | -0.13% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 12.60 | 12.85 | -1 | 772 | -0.13% |
|
| 2019/06/06 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 890 | 0.22% |
|
| 2019/06/04 | 1 | 12.85 | 0 | 0.00 | 12.55 | 1 | 905 | 0.11% |
|
| 2019/06/03 | 0.1 | 12.90 | 0 | 0.00 | 12.90 | 0.1 | 910 | 0.01% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 12.90 | 13.05 | -3 | 865 | -0.35% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 12.30 | 12.30 | 0 | 804 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 41 | 11.98 | 11.90 | -41 | 752 | -5.45% |
|
| 2019/05/16 | 2 | 12.08 | 40 | 11.95 | 12.00 | -38 | 747 | -5.08% |
|
| 2019/05/14 | 80 | 12.39 | 0 | 0.00 | 12.35 | 80 | 733 | 10.91% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 709 | -0.14% |
|
| 2019/05/09 | 1 | 11.95 | 1 | 12.05 | 11.95 | 0 | 693 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 12.25 | 12.10 | -2 | 663 | -0.30% |
|
| 2019/05/06 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 633 | 0.32% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 11.92 | 11.95 | -6 | 626 | -0.96% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 11.73 | 11.80 | -3 | 621 | -0.48% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 611 | -0.16% |
|
| 2019/04/23 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 606 | 0.33% |
|
| 2019/04/19 | 4 | 11.56 | 0 | 0.00 | 11.55 | 4 | 607 | 0.66% |
|
| 2019/04/18 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 598 | 0.17% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 589 | -0.34% |
|
| 2019/04/12 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 583 | 0.17% |
|
| 2019/04/11 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 583 | 0.86% |
|
| 2019/04/10 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 575 | 0.35% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 11.90 | 12.00 | -10 | 565 | -1.77% |
|
| 2019/03/29 | 1 | 11.95 | 0 | 0.00 | 12.15 | 1 | 554 | 0.18% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 12.42 | 12.20 | -3 | 532 | -0.56% |
|
| 2019/03/25 | 10 | 12.30 | 0 | 0.00 | 12.20 | 10 | 517 | 1.93% |
|
| 2019/03/21 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 493 | 0.41% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 12.28 | 12.30 | -4 | 499 | -0.80% |
|
| 2019/03/18 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 466 | 0.00% |
|
| 2019/03/15 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 484 | 0.41% |
|
| 2019/03/14 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 480 | 0.42% |
|
| 2019/03/12 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 484 | 0.41% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 12.05 | 11.55 | -2 | 351 | -0.57% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 326 | -0.92% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 317 | -0.63% |
|
| 2019/02/27 | 2 | 10.88 | 0 | 0.00 | 10.95 | 2 | 314 | 0.64% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 315 | -0.32% |
|
| 2019/02/21 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 313 | 0.32% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 10.70 | 10.60 | -4 | 358 | -1.12% |
|
| 2019/01/28 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 356 | 0.56% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 371 | -0.27% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 385 | -0.26% |
|
| 2019/01/17 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 391 | 0.26% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 392 | -0.25% |
|
| 2019/01/15 | 0 | 10.35 | 1 | 10.35 | 10.35 | -1 | 396 | -0.25% |
|
| 2019/01/14 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 396 | 0.50% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 10.60 | 10.40 | -1 | 401 | -0.25% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 401 | -0.25% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 411 | -0.73% |
|
| 2019/01/03 | 1 | 10.30 | 0 | 0.00 | 10.45 | 1 | 460 | 0.22% |
|
| 2019/01/02 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 465 | 0.21% |
|
| 2018/12/28 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 467 | 0.43% |
|
| 2018/12/27 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 477 | 0.63% |
|
| 2018/12/26 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 479 | 0.21% |
|
| 2018/12/13 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 530 | 0.19% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 544 | -0.18% |
|
| 2018/12/10 | 1 | 10.80 | 2 | 10.83 | 10.85 | -1 | 554 | -0.18% |
|
| 2018/12/07 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 586 | 0.17% |
|
| 2018/12/06 | 0 | 0.00 | 40 | 10.45 | 10.40 | -40 | 629 | -6.35% |
|
| 2018/12/03 | 40 | 11.04 | 0 | 0.00 | 10.75 | 40 | 721 | 5.55% |
|
| 2018/11/30 | 0 | 0.00 | 40 | 10.60 | 10.55 | -40 | 732 | -5.46% |
|
| 2018/11/29 | 20 | 10.50 | 40 | 10.65 | 10.50 | -20 | 745 | -2.68% |
|
| 2018/11/28 | 60 | 10.45 | 0 | 0.00 | 10.40 | 60 | 783 | 7.66% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 9.69 | 9.75 | -2 | 1,431 | -0.14% |
|
| 2018/11/01 | 2 | 9.31 | 0 | 0.00 | 9.56 | 2 | 1,445 | 0.14% |
|
| 2018/10/15 | 0 | 9.47 | 0 | 0.00 | 9.47 | 0 | 1,591 | 0.00% |
|
| 2018/10/02 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 1,569 | 0.13% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 12.45 | 12.30 | -2 | 1,571 | -0.13% |
|
| 2018/09/25 | 3 | 12.13 | 0 | 0.00 | 12.15 | 3 | 1,605 | 0.19% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 12.33 | 12.45 | -4 | 1,617 | -0.25% |
|
| 2018/09/20 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 1,651 | 0.12% |
|
| 2018/09/19 | 2 | 12.40 | 4 | 12.56 | 12.40 | -2 | 1,688 | -0.12% |
|
| 2018/09/18 | 6 | 12.57 | 1 | 12.60 | 12.45 | 5 | 1,764 | 0.28% |
|
| 2018/09/17 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 1,783 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 13.45 | 13.70 | -2 | 1,725 | -0.12% |
|
| 2018/09/10 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 1,678 | 0.12% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 12.95 | 12.70 | -2 | 1,645 | -0.12% |
|
| 2018/09/06 | 4 | 12.69 | 0 | 0.00 | 12.60 | 4 | 1,629 | 0.25% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 13.25 | 13.00 | -2 | 1,618 | -0.12% |
|
| 2018/09/04 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 1,616 | 0.12% |
|
| 2018/08/30 | 2 | 13.05 | 9 | 12.77 | 13.00 | -7 | 1,353 | -0.52% |
|
| 2018/08/29 | 3 | 12.07 | 0 | 0.00 | 12.20 | 3 | 1,286 | 0.23% |
|
| 2018/08/28 | 2 | 12.35 | 0 | 0.00 | 12.20 | 2 | 1,273 | 0.16% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 12.18 | 12.50 | -5 | 1,246 | -0.40% |
|
| 2018/08/23 | 3 | 11.60 | 2 | 11.40 | 11.60 | 1 | 1,155 | 0.09% |
|
| 2018/08/16 | 2 | 11.63 | 0 | 0.00 | 11.65 | 2 | 1,090 | 0.18% |
|
| 2018/08/13 | 1 | 11.60 | 0 | 0.00 | 11.25 | 1 | 1,071 | 0.09% |
|
| 2018/08/09 | 5 | 11.58 | 1 | 11.90 | 11.90 | 4 | 1,070 | 0.37% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 11.05 | 11.20 | -2 | 1,005 | -0.20% |
|
| 2018/08/03 | 2 | 11.55 | 22 | 11.52 | 11.75 | -20 | 970 | -2.06% |
|
| 2018/08/02 | 0 | 0.00 | 8 | 11.04 | 10.80 | -8 | 914 | -0.87% |
|
| 2018/07/23 | 0.1 | 10.15 | 0 | 0.00 | 10.25 | 0.1 | 1,166 | 0.01% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 10.50 | 10.10 | -2 | 1,156 | -0.17% |
|
| 2018/07/19 | 2 | 10.33 | 0 | 0.00 | 10.15 | 2 | 1,156 | 0.17% |
|
| 2018/07/18 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 1,155 | 0.17% |
|
| 2018/07/17 | 3 | 10.62 | 0 | 0.00 | 10.65 | 3 | 1,152 | 0.26% |
|
| 2018/07/16 | 0 | 0.00 | 15 | 10.98 | 10.95 | -15 | 1,147 | -1.31% |
|
| 2018/07/13 | 0 | 0.00 | 0.8 | 10.50 | 10.55 | -0.8 | 1,131 | -0.07% |
|
| 2018/07/06 | 10 | 10.05 | 0 | 0.00 | 10.30 | 10 | 1,166 | 0.86% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 1,156 | -0.17% |
|
| 2018/07/03 | 12 | 10.64 | 0 | 0.00 | 10.25 | 12 | 1,143 | 1.05% |
|
| 2018/07/02 | 5 | 11.07 | 0 | 0.00 | 10.90 | 5 | 1,124 | 0.44% |
|
| 2018/06/27 | 52 | 12.00 | 40 | 11.82 | 11.70 | 12 | 1,007 | 1.19% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 10.70 | 11.20 | -2 | 871 | -0.23% |
|
| 2018/06/22 | 4 | 10.25 | 0 | 0.00 | 10.30 | 4 | 834 | 0.48% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 10.85 | 10.80 | -6 | 822 | -0.73% |
|
| 2018/06/19 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 797 | 0.25% |
|
| 2018/06/15 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 797 | 0.25% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 789 | -0.38% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 10.55 | 10.60 | -5 | 775 | -0.64% |
|
| 2018/06/06 | 0 | 0.00 | 0.2 | 9.82 | 9.82 | -0.2 | 726 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 9.99 | 9.95 | -3 | 708 | -0.42% |
|
| 2018/05/30 | 13 | 9.80 | 0 | 0.00 | 9.82 | 13 | 700 | 1.86% |
|
| 2018/05/25 | 2 | 9.68 | 0 | 0.00 | 9.65 | 2 | 679 | 0.29% |
|
| 2018/05/24 | 3 | 9.84 | 2 | 9.81 | 9.80 | 1 | 682 | 0.15% |
|
| 2018/05/23 | 2 | 9.93 | 0 | 0.00 | 9.95 | 2 | 678 | 0.29% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 8.90 | 8.82 | -1 | 516 | -0.19% |
|
| 2018/05/03 | 1 | 8.40 | 0 | 0.00 | 8.40 | 1 | 479 | 0.21% |
|
| 2018/04/11 | 0 | 8.23 | 0 | 0.00 | 8.23 | 0 | 155 | 0.01% |
|
| 2018/04/10 | 0 | 0.00 | 0.1 | 8.22 | 8.22 | -0.1 | 152 | -0.05% |
|
| 2018/02/02 | 0 | 0.00 | 0.7 | 6.90 | 6.92 | -0.7 | 140 | -0.48% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 6.95 | 7.06 | -1 | 169 | -0.59% |
|