• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20150.7000.0051.7011,6510.06%
2025/01/1700.00150.5050.20-11,697-0.06%
2025/01/15350.3000.0049.7531,7540.17%
2025/01/1000.00150.7050.80-12,162-0.05%
2025/01/0800.00151.6051.90-12,199-0.05%
2024/12/2700.00156.2055.60-12,384-0.04%
2024/12/25357.30257.6057.9012,4290.04%
2024/12/20155.40155.4055.5002,4810.00%
2024/12/1700.00954.2354.30-92,526-0.36%
2024/12/13258.9500.0058.2022,5800.08%
2024/12/12361.97362.6761.1002,6480.00%
2024/12/1000.00959.4159.10-92,960-0.30%
2024/12/06159.4000.0059.5013,0500.03%
2024/12/0500.00159.5059.50-13,069-0.03%
2024/12/04259.95160.5060.3013,1020.03%
2024/12/02358.97458.7358.60-13,222-0.03%
2024/11/28258.95357.6759.00-13,341-0.03%
2024/11/27358.9000.0058.3033,4100.09%
2024/11/26160.80260.8060.80-13,604-0.03%
2024/11/21160.3000.0060.1013,9030.03%
2024/11/2000.00160.2060.10-14,094-0.02%
2024/11/15261.00160.8060.8015,2680.02%
2024/11/14663.5500.0062.8065,2740.11%
2024/11/13766.04265.6065.4055,2890.09%
2024/11/1200.00267.1066.50-25,396-0.04%
2024/11/111170.672.169.1668.808.95,4310.16%
2024/11/084.169.531269.9869.90-7.95,407-0.15%
2024/11/0700.00165.7065.60-15,486-0.02%
2024/11/05265.6500.0065.7025,7610.03%
2024/11/04164.00364.7064.00-25,941-0.03%
2024/11/01165.90566.1466.30-46,023-0.07%
2024/10/30767.14166.8066.8066,1330.10%
2024/10/29567.30166.9066.8046,2730.06%
2024/10/2800.00267.8068.40-26,402-0.03%
2024/10/25369.3300.0069.2036,5340.05%
2024/10/24971.361170.4970.10-26,759-0.03%
2024/10/23770.7100.0070.3076,8690.10%
2024/10/22972.66472.2571.2057,0490.07%
2024/10/21474.30272.6072.6027,2270.03%
2024/10/181174.611174.3674.1007,4470.00%
2024/10/17172.50972.2072.10-87,403-0.11%
2024/10/16167.20367.3067.00-27,720-0.03%
2024/10/15169.4000.0067.8017,9630.01%
2024/10/11269.8000.0068.9028,5030.02%
2024/10/09670.6200.0070.1069,2300.07%
2024/10/08272.7000.0072.00210,0830.02%
2024/10/07174.10673.6774.20-510,881-0.05%
2024/10/04169.9000.0069.70111,1480.01%
2024/10/0100.00171.6071.40-111,484-0.01%
2024/09/27172.2000.0071.80112,9170.01%
2024/09/2600.00170.8071.10-113,404-0.01%
2024/09/2500.00173.9073.00-114,024-0.01%
2024/09/24272.50171.9071.90115,1200.01%
2024/09/23273.6000.0072.90216,1810.01%
2024/09/2000.00176.2074.00-116,480-0.01%
2024/09/19175.1000.0075.60116,6000.01%
2024/09/18676.2800.0074.50616,7480.04%
2024/09/16776.6900.0076.90716,9280.04%
2024/09/13177.2000.0077.40116,9130.01%
2024/09/123579.764880.9878.90-1316,924-0.08%
2024/09/11573.50373.3374.10216,7090.01%
2024/09/10271.4500.0071.20216,7470.01%
2024/09/09673.15573.3073.20116,7300.01%
2024/09/0600.001376.4175.60-1316,735-0.08%
2024/09/04576.74378.0777.40216,7580.01%
2024/09/0300.00284.3084.00-216,696-0.01%
2024/09/02385.73985.0884.70-616,694-0.04%
2024/08/301687.6711.387.4687.204.816,7490.03%
2024/08/292389.932189.8089.50216,8720.01%
2024/08/2820.390.673491.0891.90-13.817,054-0.08%
2024/08/27287.80588.4488.50-318,283-0.02%
2024/08/261189.851489.9387.60-318,950-0.02%
2024/08/2326.188.611389.3889.8013.118,8850.07%
2024/08/2212.191.631288.7988.100.118,8370.00%
2024/08/212790.872491.6190.50319,1360.02%
2024/08/201389.87589.5088.30818,9370.04%
2024/08/19883.201182.9586.90-318,755-0.02%
2024/08/16478.53379.4079.00118,8870.01%
2024/08/1500.00177.6077.60-118,908-0.01%
2024/08/14679.47677.6077.30018,9880.00%
2024/08/13278.75378.6778.90-119,544-0.01%
2024/08/12178.8000.0077.80119,6850.01%
2024/08/09577.62877.5077.20-319,741-0.02%
2024/08/081974.641075.2074.00919,5700.05%
2024/08/07472.631175.2876.50-719,442-0.04%
2024/08/061269.671171.0169.60119,4280.01%
2024/08/05972.31770.5770.50219,4070.01%
2024/08/021278.933278.7578.30-2019,489-0.10%
2024/08/01182.60483.3582.20-319,658-0.02%
2024/07/311085.48486.9382.40620,1210.03%
2024/07/30585.841086.2886.80-520,147-0.02%
2024/07/29687.95888.1583.60-220,115-0.01%
2024/07/26288.25589.7290.20-320,103-0.01%
2024/07/23594.52194.9092.00420,2390.02%
2024/07/222392.2644.191.9791.80-21.120,236-0.10%
2024/07/196.194.518.694.8092.40-2.520,165-0.01%
2024/07/1829.593.051592.5992.6014.519,9600.07%
2024/07/176097.578099.0196.90-2019,826-0.10%
2024/07/1620.194.50992.9493.5011.119,5390.06%
2024/07/155698.5728100.4096.602819,5540.14%
2024/07/1254101.4718103.44100.003619,8640.18%
2024/07/1139.1105.9929106.62108.0010.119,8410.05%
2024/07/104399.8625101.09104.501819,4190.09%
2024/07/093295.9548.295.2095.00-16.219,144-0.08%
2024/07/0813.193.391291.3290.001.119,0560.01%
2024/07/051194.011194.3193.10019,2330.00%
2024/07/042595.151597.0192.201018,9530.05%
2024/07/03788.901187.6091.50-418,019-0.02%
2024/07/021889.131589.1988.70317,6640.02%
2024/07/012289.752189.0488.10117,1760.01%
2024/06/283587.684287.9787.00-716,593-0.04%
2024/06/275278.936579.8482.90-1315,634-0.08%
2024/06/261173.465673.0375.40-4514,773-0.30%
2024/06/25466.68569.1268.60-114,655-0.01%
2024/06/245.170.934.269.5168.300.914,6230.01%
2024/06/211469.96771.3071.10714,7940.05%
2024/06/202272.985874.7173.70-3614,771-0.24%
2024/06/191872.861473.4973.10414,7770.03%
2024/06/18777.19875.5077.80-114,735-0.01%
2024/06/17172.80573.5873.50-414,807-0.03%
2024/06/142070.46171.2070.601915,1900.13%
2024/06/13270.607.469.1470.60-5.415,302-0.04%
2024/06/12167.50367.6368.50-215,382-0.01%
2024/06/11668.572.167.5468.903.915,4410.03%
2024/06/07066.80167.1366.90-115,522-0.01%
2024/06/061.266.6800.0067.001.215,6750.01%
2024/06/05466.48167.6067.40315,7870.02%
2024/06/042272.41170.5069.702115,9380.13%
2024/06/0300.00674.0874.10-615,888-0.04%
2024/05/3113069.166968.9367.406115,8000.39% 大買/
2024/05/302567.8935.268.8471.60-10.214,588-0.07%
2024/05/28158.90759.2059.20-614,240-0.04%
2024/05/273051.533453.2953.90-414,330-0.03%
2024/05/242949.482650.8550.10314,1700.02%
2024/05/235.249.49450.0549.001.214,3070.01%
2024/05/223449.044450.7349.20-1014,200-0.07%
2024/05/21147.35747.4148.05-613,950-0.04%
2024/05/20747.87147.6547.50614,0420.04%
2024/05/173748.163850.0048.00-114,329-0.01%
2024/05/16947.22848.2746.50113,8150.01%
2024/05/152346.232347.1347.30013,7990.00%
2024/05/1400.00146.0045.85-113,789-0.01%
2024/05/13146.7000.0045.95113,8360.01%
2024/05/10246.6800.0046.30213,9280.01%
2024/05/092447.692248.2947.20214,0980.01%
2024/05/08146.80847.1846.90-714,005-0.05%
2024/05/07848.78348.8048.90513,8860.04%
2024/05/065049.1459.148.6648.80-9.113,633-0.07%
2024/05/032147.222446.1746.40-313,171-0.02%
2024/05/024.146.50146.3046.503.113,0890.02%
2024/04/30644.992845.6646.25-2212,999-0.17%
2024/04/291745.609.247.6343.957.812,7550.06%
2024/04/2610.246.10845.4445.402.212,4710.02%
2024/04/25242.65443.6743.50-212,287-0.02%
2024/04/241842.4900.0041.651812,1620.15%
2024/04/23142.0000.0042.00112,0830.01%
2024/04/222444.682343.3843.15111,9960.01%
2024/04/195346.634045.9046.201311,8550.11%
2024/04/182850.072251.0448.95611,5740.05%
2024/04/171646.791448.7749.20210,9900.02%
2024/04/161746.862146.8944.75-410,722-0.04%
2024/04/151550.041049.6449.30510,4140.05%
2024/04/126149.505450.4751.5079,8360.07%
2024/04/113645.383246.2946.9049,2170.04%
2024/04/1000.00842.9842.65-88,731-0.09%
2024/04/09642.7800.0041.5568,6300.07%
2024/04/0800.00140.7040.80-18,501-0.01%
2024/04/0300.00642.3741.35-68,440-0.07%
2024/04/0200.00142.6542.35-18,388-0.01%
2024/04/01943.34542.5943.0048,3050.05%
2024/03/291042.801243.3043.75-28,121-0.02%
2024/03/28141.20542.0842.45-47,894-0.05%
2024/03/27240.70340.7740.75-17,683-0.01%
2024/03/26742.96243.4040.6057,5560.07%
2024/03/25241.701241.6442.35-107,207-0.14%
2024/03/22139.2000.0038.5017,0160.01%
2024/03/21138.3000.0038.6016,9540.01%
2024/03/201438.781339.0038.2516,8890.01%
2024/03/195040.453640.7440.70146,7140.21%
2024/03/18238.48839.1039.75-66,228-0.10%
2024/03/15435.15535.8136.15-16,088-0.02%
2024/03/14634.38835.6534.30-25,979-0.03%
2024/03/131137.40238.2836.1595,8880.15%
2024/03/12538.4700.0038.1055,7560.09%
2024/03/11138.7000.0038.2015,5820.02%
2024/03/081644.723442.4441.55-185,429-0.33%
2024/03/072046.9820.646.0546.15-0.65,190-0.01%
2024/03/061246.98647.2547.0065,0460.12%
2024/03/051644.081446.0946.8024,8540.04%
2024/03/041242.772043.8843.95-84,613-0.17%
2024/03/011542.37441.6942.15114,4180.25%
2024/02/29441.04841.8141.80-44,192-0.10%
2024/02/272540.061841.4840.3073,9760.18%
2024/02/262638.781639.0639.30103,6440.27%
2024/02/2300.001638.1438.65-163,254-0.49%
2024/02/22135.401335.0035.15-123,055-0.39%
2024/02/212.433.2300.0034.152.42,8950.08%
2024/02/2012.733.6514.333.0833.40-1.62,728-0.06%
2024/02/19331.405.631.6432.35-2.62,326-0.11%
2024/02/165.529.03328.9029.452.52,1800.11%
2024/02/152.227.996427.9028.15-61.81,992-3.10%
2024/02/051.425.31225.1325.80-0.61,884-0.03%
2024/02/023.326.14225.9826.101.31,8910.07%
2024/02/0112.425.90826.4725.504.41,7320.25%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音