弘憶股 (3312)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.00
漲跌
▲1.15
漲幅
+2.51%
成交量
657張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	0	0.00	1	47.05	47.00	-1	2,560	-0.04%
2025/07/10	1	46.00	0	0.00	45.85	1	2,580	0.04%
2025/06/27	1	49.75	1	49.50	50.10	0	2,730	0.00%
2025/06/26	3	49.90	0	0.00	49.50	3	2,777	0.11%
2025/06/25	1	49.25	0	49.15	49.15	1	2,796	0.04%
2025/06/24	10	48.90	0	0.00	49.20	10	2,812	0.36%
2025/06/19	20	49.20	0	0.00	48.85	20	2,918	0.69%
2025/06/13	0	0.00	0	50.30	50.00	0	3,378	0.00%
2025/06/12	3	51.40	0	51.70	51.40	3	3,869	0.08%
2025/06/11	51	50.79	0	0.00	50.90	51	4,125	1.24%
2025/06/10	0	0.00	4.1	53.09	52.50	-4.1	4,255	-0.10%
2025/06/09	0	0.00	0	52.20	52.10	0	4,996	0.00%
2025/06/06	0	0.00	1	51.20	51.10	-1	5,624	-0.02%
2025/06/05	4	52.40	0	0.00	51.80	4	5,669	0.07%
2025/06/04	0	0.00	8	52.04	52.40	-8	5,646	-0.14%
2025/06/03	0	0.00	1	48.80	48.50	-1	5,586	-0.02%
2025/06/02	1	48.75	0	0.00	48.50	1	5,590	0.02%
2025/05/29	0	0.00	3	50.43	50.90	-3	5,575	-0.05%
2025/05/28	8	52.44	9	52.51	51.00	-1	5,565	-0.02%
2025/05/27	0	50.30	0	50.00	50.00	0	5,469	0.00%
2025/05/23	0	0.00	0	52.00	51.30	0	5,463	0.00%
2025/05/22	3	51.13	0	0.00	51.70	3	5,483	0.05%
2025/05/21	4	52.15	0	52.20	51.90	4	5,485	0.07%
2025/05/20	6	52.60	0	0.00	51.80	6	5,478	0.11%
2025/05/19	6	54.25	4	52.98	52.70	2	5,470	0.04%
2025/05/16	1	54.50	7	54.36	55.00	-6	5,384	-0.11%
2025/05/14	5	52.50	1	52.40	52.40	4	5,275	0.08%
2025/05/13	1	53.10	0	0.00	52.40	1	5,273	0.02%
2025/05/12	0	0.00	0	52.10	52.10	0	5,240	0.00%
2025/05/08	10	52.00	10.2	52.39	52.40	-0.2	5,147	0.00%
2025/05/07	0.2	50.35	0	50.30	50.40	0.2	5,066	0.00%
2025/05/06	0	0.00	9	50.99	50.90	-9	5,047	-0.18%
2025/05/05	2.1	51.26	6	51.06	50.50	-4	5,018	-0.08%
2025/05/02	4	52.98	4	53.45	53.90	0	4,918	0.00%
2025/04/30	10.1	52.32	6	53.18	53.30	4.1	4,726	0.09%
2025/04/29	63	50.18	97	50.84	51.40	-34	4,408	-0.77%
2025/04/28	0	0.00	0	47.60	47.60	0	4,065	0.00%
2025/04/25	3	42.73	5	43.44	43.30	-2	4,007	-0.05%
2025/04/24	0	0.00	0	42.50	41.60	0	3,987	0.00%
2025/04/23	0	41.75	0	0.00	42.20	0	3,988	0.00%
2025/04/22	2	41.35	1	40.90	40.00	1	3,984	0.03%
2025/04/21	0.1	43.76	0	0.00	41.10	0.1	3,998	0.00%
2025/04/17	2	42.78	2	42.00	43.00	0	4,022	0.00%
2025/04/15	0	44.50	0	0.00	44.80	0	4,013	0.00%
2025/04/14	4.1	41.30	0	0.00	41.30	4.1	3,994	0.10%
2025/04/11	0	0.00	0.1	40.00	40.30	-0.1	3,970	0.00%
2025/04/09	3	35.83	0	0.00	35.55	3	3,926	0.08%
2025/04/08	0	0.00	6	39.50	39.50	-6	3,912	-0.15%
2025/04/02	0.5	52.00	0	0.00	48.70	0.5	3,931	0.01%
2025/03/31	2	47.40	0	0.00	46.75	2	3,937	0.05%
2025/03/28	3	53.83	0	0.00	51.90	3	3,882	0.08%
2025/03/27	2	54.85	0	0.00	55.00	2	3,868	0.05%
2025/03/26	0.1	56.40	0	0.00	56.00	0.1	3,876	0.00%
2025/03/25	4	58.13	0	0.00	57.70	4	3,858	0.10%
2025/03/24	2.1	58.33	11	57.50	57.40	-8.9	3,844	-0.23%
2025/03/21	10	60.50	1	61.40	59.90	9	3,823	0.24%
2025/03/20	8.1	60.77	4	60.45	60.40	4.1	3,772	0.11%
2025/03/19	6	61.48	3.5	61.41	60.50	2.5	3,720	0.07%
2025/03/18	26	62.22	31	62.57	62.50	-5	3,709	-0.13%
2025/03/17	78	62.45	103	62.74	63.00	-25	3,467	-0.72%	大賣/
2025/03/14	46	60.28	19	60.47	60.40	27	2,969	0.91%
2025/03/13	5	58.86	4	59.83	57.40	1	2,715	0.04%
2025/03/12	104	62.91	63	62.83	60.10	41	2,559	1.60%	大買/
2025/03/11	16	58.34	22	58.91	61.80	-6	1,798	-0.33%
2025/03/10	1	55.80	4	55.88	56.20	-3	1,153	-0.26%
2025/03/05	0	0.00	1	53.50	53.50	-1	1,106	-0.09%
2025/03/03	0	0.00	1	51.10	50.60	-1	1,149	-0.09%
2025/02/25	0	54.00	0	0.00	54.00	0	1,165	0.00%
2025/02/21	0.5	55.00	2	54.50	54.20	-1.5	1,159	-0.13%
2025/02/19	1	53.70	1	53.90	53.70	0	1,186	0.00%
2025/02/17	2	53.20	0	0.00	52.70	2	1,250	0.16%
2025/02/14	3	52.80	0	0.00	52.90	3	1,279	0.23%
2025/02/13	0	0.00	2	53.65	53.70	-2	1,305	-0.15%
2025/02/12	0	0.00	0	53.30	51.30	0	1,391	0.00%
2025/02/10	0	0.00	0	51.70	52.60	0	1,503	0.00%
2025/02/07	1	52.30	0	0.00	52.10	1	1,519	0.07%
2025/02/05	1	52.50	3	52.40	52.60	-2	1,566	-0.13%
2025/01/20	1	50.70	0	0.00	51.70	1	1,651	0.06%
2025/01/17	0	0.00	1	50.50	50.20	-1	1,697	-0.06%
2025/01/15	3	50.30	0	0.00	49.75	3	1,754	0.17%
2025/01/10	0	0.00	1	50.70	50.80	-1	2,162	-0.05%
2025/01/08	0	0.00	1	51.60	51.90	-1	2,199	-0.05%
2024/12/27	0	0.00	1	56.20	55.60	-1	2,384	-0.04%
2024/12/25	3	57.30	2	57.60	57.90	1	2,429	0.04%
2024/12/20	1	55.40	1	55.40	55.50	0	2,481	0.00%
2024/12/17	0	0.00	9	54.23	54.30	-9	2,526	-0.36%
2024/12/13	2	58.95	0	0.00	58.20	2	2,580	0.08%
2024/12/12	3	61.97	3	62.67	61.10	0	2,648	0.00%
2024/12/10	0	0.00	9	59.41	59.10	-9	2,960	-0.30%
2024/12/06	1	59.40	0	0.00	59.50	1	3,050	0.03%
2024/12/05	0	0.00	1	59.50	59.50	-1	3,069	-0.03%
2024/12/04	2	59.95	1	60.50	60.30	1	3,102	0.03%
2024/12/02	3	58.97	4	58.73	58.60	-1	3,222	-0.03%
2024/11/28	2	58.95	3	57.67	59.00	-1	3,341	-0.03%
2024/11/27	3	58.90	0	0.00	58.30	3	3,410	0.09%
2024/11/26	1	60.80	2	60.80	60.80	-1	3,604	-0.03%
2024/11/21	1	60.30	0	0.00	60.10	1	3,903	0.03%
2024/11/20	0	0.00	1	60.20	60.10	-1	4,094	-0.02%
2024/11/15	2	61.00	1	60.80	60.80	1	5,268	0.02%
2024/11/14	6	63.55	0	0.00	62.80	6	5,274	0.11%
2024/11/13	7	66.04	2	65.60	65.40	5	5,289	0.09%
2024/11/12	0	0.00	2	67.10	66.50	-2	5,396	-0.04%
2024/11/11	11	70.67	2.1	69.16	68.80	8.9	5,431	0.16%
2024/11/08	4.1	69.53	12	69.98	69.90	-7.9	5,407	-0.15%
2024/11/07	0	0.00	1	65.70	65.60	-1	5,486	-0.02%
2024/11/05	2	65.65	0	0.00	65.70	2	5,761	0.03%
2024/11/04	1	64.00	3	64.70	64.00	-2	5,941	-0.03%
2024/11/01	1	65.90	5	66.14	66.30	-4	6,023	-0.07%
2024/10/30	7	67.14	1	66.80	66.80	6	6,133	0.10%
2024/10/29	5	67.30	1	66.90	66.80	4	6,273	0.06%
2024/10/28	0	0.00	2	67.80	68.40	-2	6,402	-0.03%
2024/10/25	3	69.33	0	0.00	69.20	3	6,534	0.05%
2024/10/24	9	71.36	11	70.49	70.10	-2	6,759	-0.03%
2024/10/23	7	70.71	0	0.00	70.30	7	6,869	0.10%
2024/10/22	9	72.66	4	72.25	71.20	5	7,049	0.07%
2024/10/21	4	74.30	2	72.60	72.60	2	7,227	0.03%
2024/10/18	11	74.61	11	74.36	74.10	0	7,447	0.00%
2024/10/17	1	72.50	9	72.20	72.10	-8	7,403	-0.11%
2024/10/16	1	67.20	3	67.30	67.00	-2	7,720	-0.03%
2024/10/15	1	69.40	0	0.00	67.80	1	7,963	0.01%
2024/10/11	2	69.80	0	0.00	68.90	2	8,503	0.02%
2024/10/09	6	70.62	0	0.00	70.10	6	9,230	0.07%
2024/10/08	2	72.70	0	0.00	72.00	2	10,083	0.02%
2024/10/07	1	74.10	6	73.67	74.20	-5	10,881	-0.05%
2024/10/04	1	69.90	0	0.00	69.70	1	11,148	0.01%
2024/10/01	0	0.00	1	71.60	71.40	-1	11,484	-0.01%
2024/09/27	1	72.20	0	0.00	71.80	1	12,917	0.01%
2024/09/26	0	0.00	1	70.80	71.10	-1	13,404	-0.01%
2024/09/25	0	0.00	1	73.90	73.00	-1	14,024	-0.01%
2024/09/24	2	72.50	1	71.90	71.90	1	15,120	0.01%
2024/09/23	2	73.60	0	0.00	72.90	2	16,181	0.01%
2024/09/20	0	0.00	1	76.20	74.00	-1	16,480	-0.01%
2024/09/19	1	75.10	0	0.00	75.60	1	16,600	0.01%
2024/09/18	6	76.28	0	0.00	74.50	6	16,748	0.04%
2024/09/16	7	76.69	0	0.00	76.90	7	16,928	0.04%
2024/09/13	1	77.20	0	0.00	77.40	1	16,913	0.01%
2024/09/12	35	79.76	48	80.98	78.90	-13	16,924	-0.08%
2024/09/11	5	73.50	3	73.33	74.10	2	16,709	0.01%
2024/09/10	2	71.45	0	0.00	71.20	2	16,747	0.01%
2024/09/09	6	73.15	5	73.30	73.20	1	16,730	0.01%
2024/09/06	0	0.00	13	76.41	75.60	-13	16,735	-0.08%
2024/09/04	5	76.74	3	78.07	77.40	2	16,758	0.01%
2024/09/03	0	0.00	2	84.30	84.00	-2	16,696	-0.01%
2024/09/02	3	85.73	9	85.08	84.70	-6	16,694	-0.04%
2024/08/30	16	87.67	11.3	87.46	87.20	4.8	16,749	0.03%
2024/08/29	23	89.93	21	89.80	89.50	2	16,872	0.01%
2024/08/28	20.3	90.67	34	91.08	91.90	-13.8	17,054	-0.08%
2024/08/27	2	87.80	5	88.44	88.50	-3	18,283	-0.02%
2024/08/26	11	89.85	14	89.93	87.60	-3	18,950	-0.02%
2024/08/23	26.1	88.61	13	89.38	89.80	13.1	18,885	0.07%
2024/08/22	12.1	91.63	12	88.79	88.10	0.1	18,837	0.00%
2024/08/21	27	90.87	24	91.61	90.50	3	19,136	0.02%
2024/08/20	13	89.87	5	89.50	88.30	8	18,937	0.04%
2024/08/19	8	83.20	11	82.95	86.90	-3	18,755	-0.02%
2024/08/16	4	78.53	3	79.40	79.00	1	18,887	0.01%
2024/08/15	0	0.00	1	77.60	77.60	-1	18,908	-0.01%
2024/08/14	6	79.47	6	77.60	77.30	0	18,988	0.00%
2024/08/13	2	78.75	3	78.67	78.90	-1	19,544	-0.01%
2024/08/12	1	78.80	0	0.00	77.80	1	19,685	0.01%
2024/08/09	5	77.62	8	77.50	77.20	-3	19,741	-0.02%
2024/08/08	19	74.64	10	75.20	74.00	9	19,570	0.05%
2024/08/07	4	72.63	11	75.28	76.50	-7	19,442	-0.04%
2024/08/06	12	69.67	11	71.01	69.60	1	19,428	0.01%
2024/08/05	9	72.31	7	70.57	70.50	2	19,407	0.01%
2024/08/02	12	78.93	32	78.75	78.30	-20	19,489	-0.10%
2024/08/01	1	82.60	4	83.35	82.20	-3	19,658	-0.02%
2024/07/31	10	85.48	4	86.93	82.40	6	20,121	0.03%
2024/07/30	5	85.84	10	86.28	86.80	-5	20,147	-0.02%
2024/07/29	6	87.95	8	88.15	83.60	-2	20,115	-0.01%
2024/07/26	2	88.25	5	89.72	90.20	-3	20,103	-0.01%
2024/07/23	5	94.52	1	94.90	92.00	4	20,239	0.02%
2024/07/22	23	92.26	44.1	91.97	91.80	-21.1	20,236	-0.10%
2024/07/19	6.1	94.51	8.6	94.80	92.40	-2.5	20,165	-0.01%
2024/07/18	29.5	93.05	15	92.59	92.60	14.5	19,960	0.07%
2024/07/17	60	97.57	80	99.01	96.90	-20	19,826	-0.10%
2024/07/16	20.1	94.50	9	92.94	93.50	11.1	19,539	0.06%
2024/07/15	56	98.57	28	100.40	96.60	28	19,554	0.14%