• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰碩 (3338)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00059.6059.1001,7710.00%
2025/01/1600.000.160.1059.70-0.11,774-0.01%
2025/01/1500.00059.7059.5001,7750.00%
2025/01/1300.00058.2057.8001,7820.00%
2025/01/1000.00060.7060.5001,7740.00%
2025/01/09161.8200.0060.4011,7790.06%
2025/01/08163.0000.0063.0011,7760.06%
2025/01/03263.10462.6062.10-21,817-0.11%
2024/12/24263.4000.0063.1021,8450.11%
2024/12/19161.6000.0062.5011,8460.05%
2024/12/18163.00164.0063.7001,8550.00%
2024/12/16163.10264.1063.00-11,855-0.05%
2024/12/13166.10166.3065.2001,8460.00%
2024/12/11168.30168.1067.4001,8600.00%
2024/12/10368.13668.2367.80-31,858-0.16%
2024/12/09169.60569.4069.00-41,872-0.21%
2024/12/06271.40071.5071.0021,8590.11%
2024/12/05672.651573.3871.70-91,850-0.49%
2024/12/041774.302074.0073.70-31,838-0.16%
2024/12/031176.11674.9774.7051,8260.27%
2024/12/02173.60273.0573.50-11,684-0.06%
2024/11/29373.30372.8773.4001,6570.00%
2024/11/28169.60170.0072.8001,5990.00%
2024/11/27772.74073.6072.0071,5760.44%
2024/11/2600.00273.5073.60-21,539-0.13%
2024/11/25672.47572.0472.4011,4790.07%
2024/11/222072.7000.0071.90201,4561.37%
2024/11/21072.001.572.8572.60-1.51,419-0.10%
2024/11/2010.673.35974.3671.901.61,3460.12%
2024/11/194.171.43270.8071.002.11,1630.18%
2024/11/1811.170.078.171.1270.4031,1050.28%
2024/11/1511.273.26674.3870.805.29950.52%
2024/11/1400.00369.7069.70-3742-0.40%
2024/11/13061.00262.4063.40-2723-0.28%
2024/11/08162.7000.0062.6017530.13%
2024/11/0500.00263.4063.20-2822-0.24%
2024/11/04064.2000.0063.2008820.00%
2024/11/01164.0000.0064.7019290.11%
2024/10/30065.10065.2065.0009850.00%
2024/10/24567.9200.0067.5051,2560.40%
2024/10/23269.8000.0069.1021,3280.15%
2024/10/18269.3000.0068.2021,4760.14%
2024/10/1700.00069.2069.2001,5120.00%
2024/10/1500.00168.1068.20-11,630-0.06%
2024/10/14168.2000.0068.4011,6670.06%
2024/10/1100.00267.9067.80-21,709-0.12%
2024/10/09570.62270.4567.5031,7340.17%
2024/10/07170.60270.3070.30-11,795-0.06%
2024/10/04169.6000.0069.7011,8950.05%
2024/10/01169.4000.0069.6012,0460.05%
2024/09/2700.00171.9071.20-12,160-0.05%
2024/09/26672.3700.0071.3062,2410.27%
2024/09/24169.5000.0069.3012,6730.04%
2024/09/1800.00069.4068.2002,9500.00%
2024/09/13669.85169.9069.6053,0620.16%
2024/09/1200.00268.1567.90-23,071-0.07%
2024/09/1100.00267.1567.00-23,092-0.06%
2024/09/10368.20166.6066.0023,1210.06%
2024/09/0900.000.269.4369.80-0.23,160-0.01%
2024/09/06269.0000.0068.7023,2070.06%
2024/09/0400.00167.2069.30-13,295-0.03%
2024/09/02174.80075.7074.3013,4800.03%
2024/08/301.174.68175.0074.100.13,6030.00%
2024/08/28076.4000.0076.0003,9110.00%
2024/08/27276.4000.0076.9024,1020.05%
2024/08/26177.401476.9976.80-134,402-0.30%
2024/08/2300.00076.3077.0004,9000.00%
2024/08/2200.00077.0076.7005,0910.00%
2024/08/2100.00078.0077.3005,5180.00%
2024/08/201.179.72179.5078.400.16,3990.00%
2024/08/19177.80177.9077.9006,9010.00%
2024/08/16276.40176.8076.6017,3550.01%
2024/08/151675.731575.8075.5018,2970.01%
2024/08/14276.20477.0076.20-28,489-0.02%
2024/08/12875.6600.0075.5088,5690.09%
2024/08/09175.90175.0074.7008,5760.00%
2024/08/08074.80173.8073.90-18,564-0.01%
2024/08/07475.00075.5074.0048,5860.05%
2024/08/06069.50070.9070.6008,5910.00%
2024/08/02381.80483.5780.70-18,551-0.01%
2024/08/01387.10085.6085.4038,5610.04%
2024/07/31085.60385.8784.70-38,559-0.03%
2024/07/30185.40283.2085.60-18,569-0.01%
2024/07/29583.98284.9582.1038,5770.03%
2024/07/26184.30084.5084.5018,6140.01%
2024/07/23082.00082.2583.4008,7060.00%
2024/07/22078.9000.0078.6008,8590.00%
2024/07/1900.00283.8083.80-29,061-0.02%
2024/07/18084.5000.0083.8009,1400.00%
2024/07/17287.70488.3586.70-29,113-0.02%
2024/07/16185.00385.9386.60-29,083-0.02%
2024/07/15183.10383.6082.50-29,072-0.02%
2024/07/12184.30384.8384.30-29,111-0.02%
2024/07/11387.30187.0086.3029,1220.02%
2024/07/10188.40288.2087.30-19,124-0.01%
2024/07/09286.30487.0886.10-29,103-0.02%
2024/07/08887.741.186.8387.406.99,0700.08%
2024/07/053.189.851389.1590.30-9.98,988-0.11%
2024/07/04285.65188.2085.5018,8820.01%
2024/07/03986.9400.0085.5098,9490.10%
2024/07/02288.45889.1286.80-68,919-0.07%
2024/07/01391.071890.6489.30-158,845-0.17%
2024/06/283392.51890.4592.00258,7000.29%
2024/06/27287.15887.6688.00-68,405-0.07%
2024/06/26287.65387.7086.60-18,311-0.01%
2024/06/25181.10385.5785.90-28,235-0.02%
2024/06/24183.7000.0082.5018,2020.01%
2024/06/21586.24586.0885.6008,2000.00%
2024/06/20183.30383.9083.60-28,150-0.02%
2024/06/19483.00083.3083.0048,1450.05%
2024/06/18784.0400.0083.9078,1340.09%
2024/06/170.385.7000.0084.500.38,1460.00%
2024/06/13385.9000.0085.3038,1060.04%
2024/06/12384.53184.6085.4028,0950.02%
2024/06/11287.10485.2785.00-28,110-0.02%
2024/06/07486.58286.2587.1028,2250.02%
2024/06/06285.35184.6184.4018,2610.01%
2024/06/05586.143.285.7885.301.88,2970.02%
2024/06/0421.289.28088.6088.5021.28,4760.25%
2024/06/031391.08291.4590.80119,0090.12%
2024/05/31392.506.191.9191.80-3.19,088-0.03%
2024/05/30792.23793.8092.0008,9280.00%
2024/05/291592.5516.194.0091.40-18,751-0.01%
2024/05/28291.00391.8390.70-18,343-0.01%
2024/05/27691.241091.8991.20-48,191-0.05%
2024/05/2416.390.1838.291.5289.10-21.97,782-0.28%
2024/05/2314.285.93785.0985.507.26,9020.10%
2024/05/221383.56384.1783.50106,4080.16%
2024/05/21885.741686.3687.60-85,967-0.13%
2024/05/20277.50879.2380.80-65,023-0.12%
2024/05/17272.50373.6073.50-14,853-0.02%
2024/05/16372.93070.9072.5034,8460.06%
2024/05/1500.00270.8070.30-24,873-0.04%
2024/05/13071.50072.7071.0004,9380.00%
2024/05/10170.10070.6071.2015,0900.02%
2024/05/09174.7000.0072.2015,0770.02%
2024/05/07174.20174.6074.1005,1250.00%
2024/05/06274.00174.9072.8015,0770.02%
2024/05/02574.64673.8773.50-14,925-0.02%
2024/04/30374.07375.1374.1004,8530.00%
2024/04/2900.00474.4273.80-44,780-0.08%
2024/04/261173.352070.8270.50-94,646-0.19%
2024/04/254072.903573.2572.6054,4550.11%
2024/04/2400.005.172.6573.30-5.14,192-0.12%
2024/04/22165.60166.5064.8004,0800.00%
2024/04/1900.00668.8867.80-64,057-0.15%
2024/04/18170.30269.9070.10-14,021-0.02%
2024/04/17268.95368.8369.20-13,961-0.03%
2024/04/1100.00168.8067.90-13,907-0.03%
2024/04/101169.15569.4268.9064,0130.15%
2024/04/09170.501270.1170.50-114,009-0.27%
2024/04/03164.8000.0064.9014,0860.02%
2024/04/01165.5000.0065.4014,4730.02%
2024/03/28165.40064.8064.7014,4490.02%
2024/03/2700.000.166.0065.40-0.14,4550.00%
2024/03/25666.93767.3067.30-14,406-0.02%
2024/03/22365.57065.7365.7034,3920.07%
2024/03/21266.00266.3066.2004,3760.00%
2024/03/20268.30267.7066.0004,3700.00%
2024/03/19568.08169.2067.5044,3490.09%
2024/03/18168.70368.6368.90-24,375-0.05%
2024/03/15668.27468.2067.6024,4980.04%
2024/03/14868.41269.6067.9064,4810.13%
2024/03/133.172.76969.5871.00-5.94,425-0.13%
2024/03/121971.141871.4972.4014,2720.02%
2024/03/111470.861171.1568.7034,1340.07%
2024/03/0810.172.491073.1370.800.14,0200.00%
2024/03/079.177.821478.3676.10-4.93,727-0.13%
2024/03/060.172.60872.3473.20-83,062-0.26%
2024/03/05767.03266.9066.6052,8540.18%
2024/03/041368.571768.5067.50-42,823-0.14%
2024/03/011067.221868.1268.00-82,698-0.30%
2024/02/29466.88266.8566.5022,6080.08%
2024/02/2600.00165.1064.50-12,555-0.04%
2024/02/23164.6000.0064.0012,5580.04%
2024/02/22166.10266.5066.10-12,545-0.04%
2024/02/21165.803.166.0265.20-2.12,529-0.08%
2024/02/20265.5000.0065.5022,5140.08%
2024/02/161.167.39567.4067.30-3.92,461-0.16%
2024/02/15665.40664.5365.5002,3880.00%
2024/02/05365.571266.8764.60-92,349-0.38%
2024/02/022366.601666.4466.5072,3010.30%
2024/02/0100.00164.8064.40-12,132-0.05%
2024/01/31262.90263.6563.7002,1340.00%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章