麗清 (3346)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	41.55	0	41.60	41.35	1	1,428	0.07%
2024/05/30	1	41.85	0	0.00	41.75	1	1,452	0.07%
2024/05/28	0	0.00	6	42.67	42.75	-6	1,520	-0.39%
2024/05/23	1	41.65	0	0.00	41.70	1	1,607	0.06%
2024/05/22	2	42.43	0	0.00	42.40	2	1,618	0.12%
2024/05/16	4	41.73	0	0.00	41.65	4	1,682	0.24%
2024/05/14	0	0.00	3	42.00	42.30	-3	1,711	-0.18%
2024/05/13	1	42.50	2	42.00	42.00	-1	1,721	-0.06%
2024/05/10	2	43.80	1	43.50	43.50	1	1,699	0.06%
2024/05/09	2	43.40	0	0.00	42.25	2	1,649	0.12%
2024/05/07	1	41.80	0	0.00	42.05	1	1,648	0.06%
2024/04/29	0	0.00	1	42.80	42.75	-1	1,684	-0.06%
2024/04/25	1	41.50	0	0.00	41.30	1	1,695	0.06%
2024/04/22	0	0.00	2	41.75	41.60	-2	1,748	-0.11%
2024/04/19	5	42.94	3	42.50	42.10	2	1,756	0.11%
2024/04/18	0	0.00	1	44.35	44.05	-1	1,733	-0.06%
2024/04/17	1	44.00	0	0.00	44.05	1	1,745	0.06%
2024/04/16	9	44.72	4	44.10	43.85	5	1,770	0.28%
2024/04/15	3	46.83	0	46.65	46.20	3	1,903	0.16%
2024/04/12	2	47.55	0	0.00	47.55	2	1,897	0.11%
2024/04/10	6	47.90	0	0.00	47.60	6	1,911	0.31%
2024/04/09	1	48.00	6	48.00	48.05	-5	1,942	-0.26%
2024/04/08	0	47.95	0	0.00	48.20	0	1,975	0.00%
2024/04/02	0	49.00	0	0.00	48.70	0	2,065	0.00%
2024/04/01	0	0.00	1	48.75	48.70	-1	2,202	-0.05%
2024/03/28	1	48.10	0	0.00	48.15	1	2,672	0.04%
2024/03/26	1	47.70	2	47.00	47.00	-1	3,454	-0.03%
2024/03/25	1	48.00	0	48.05	47.90	1	3,441	0.03%
2024/03/22	0	0.00	1	48.05	48.00	-1	3,466	-0.03%
2024/03/21	2	47.98	0	48.20	47.85	2	3,509	0.06%
2024/03/20	2	48.18	0	0.00	48.15	2	3,618	0.06%
2024/03/19	1	48.70	1	48.90	48.60	0	3,766	0.00%
2024/03/15	2	48.25	0	0.00	48.05	2	3,838	0.05%
2024/03/14	0	0.00	0	49.20	48.85	0	3,885	0.00%
2024/03/13	1	49.90	1	49.80	49.55	0	3,904	0.00%
2024/03/12	2	50.40	0	0.00	50.50	2	3,899	0.05%
2024/03/11	0	50.45	0.4	50.90	50.40	-0.3	3,890	-0.01%
2024/03/08	0.4	50.48	2	51.00	49.25	-1.6	3,868	-0.04%
2024/03/07	19	48.64	4	47.91	48.05	15	3,797	0.40%
2024/03/06	8	51.89	0	0.00	51.90	8	3,686	0.22%
2024/03/05	0	50.80	0	0.00	51.80	0	3,651	0.00%
2024/03/04	10	51.05	1	51.40	51.30	9	3,634	0.25%
2024/03/01	0	0.00	0.5	51.40	51.50	-0.5	3,608	-0.01%
2024/02/29	33	51.29	2	51.30	51.40	31	3,587	0.86%
2024/02/27	0	0.00	9	51.10	50.40	-9	3,565	-0.25%
2024/02/26	0	0.00	5	51.10	50.80	-5	3,543	-0.14%
2024/02/23	10	50.00	0	0.00	49.75	10	3,512	0.28%
2024/02/22	10	49.90	27	50.42	50.40	-17	3,507	-0.48%
2024/02/20	25	49.12	0	0.00	49.15	25	3,442	0.73%
2024/02/19	1	49.50	5	50.10	49.50	-4	3,444	-0.12%
2024/02/16	0.1	48.30	0	0.00	49.80	0.1	3,445	0.00%
2024/02/15	0	0.00	3	47.70	47.70	-3	3,422	-0.09%
2024/02/02	0.1	48.36	0	0.00	48.20	0.1	3,452	0.00%
2024/01/30	0	0.00	5	48.85	48.90	-5	3,489	-0.14%
2024/01/26	3	48.60	0	0.00	48.50	3	3,504	0.09%
2024/01/25	0	49.90	0	0.00	49.40	0	3,508	0.00%
2024/01/24	0.1	50.00	0	0.00	49.70	0.1	3,536	0.00%
2024/01/23	0.1	49.50	1	49.50	49.70	-0.9	3,552	-0.03%
2024/01/22	0.1	49.10	0	0.00	49.10	0.1	3,551	0.00%
2024/01/18	6	47.60	0	0.00	48.10	6	3,593	0.17%
2024/01/17	2	49.20	0	0.00	47.95	2	3,623	0.06%
2024/01/12	3	49.65	0	0.00	49.40	3	3,635	0.08%
2024/01/11	0	0.00	1	49.90	50.20	-1	3,650	-0.03%
2024/01/10	4	49.68	10	49.80	49.50	-6	3,708	-0.16%
2024/01/09	36	50.86	0	0.00	49.85	36	3,804	0.95%
2024/01/05	0	0.00	1	51.10	51.00	-1	3,773	-0.03%
2024/01/04	10	50.40	0	50.50	50.40	10	3,873	0.26%
2024/01/03	7	51.51	0	0.00	51.20	7	3,894	0.18%
2023/12/29	6	52.77	1	53.10	52.70	5	3,855	0.13%
2023/12/28	12	53.40	7	53.89	53.20	5	3,837	0.13%
2023/12/27	3	54.83	1	54.80	54.40	2	3,825	0.05%
2023/12/26	4	53.82	26	53.36	55.00	-22	3,681	-0.60%
2023/12/25	35	54.24	2	53.60	53.90	33	3,465	0.95%
2023/12/22	24	54.48	26	53.34	53.10	-2	3,201	-0.06%
2023/12/21	10	50.03	16.4	50.45	51.80	-6.4	2,656	-0.24%
2023/12/20	0.1	47.25	0	0.00	47.45	0.1	2,405	0.01%
2023/12/19	0.1	47.45	0	0.00	47.20	0.1	2,416	0.01%
2023/12/18	7.2	48.59	2	48.55	48.35	5.2	2,405	0.21%
2023/12/15	1	49.25	6.6	49.55	49.50	-5.6	2,374	-0.24%
2023/12/14	7	48.71	13	48.05	48.75	-6	2,280	-0.26%
2023/12/13	3.1	47.12	0	0.00	46.60	3.1	2,145	0.15%
2023/12/12	1.3	46.68	8	46.60	46.05	-6.7	2,116	-0.32%
2023/12/11	5.2	47.04	7	47.77	46.60	-1.8	2,135	-0.08%
2023/12/08	0	0.00	0.4	47.45	47.80	-0.4	2,328	-0.02%
2023/12/07	7	46.15	2	46.30	46.10	5	2,470	0.20%
2023/12/05	6	46.10	0	0.00	46.05	6	2,515	0.24%
2023/11/30	0	0.00	3	46.47	46.55	-3	2,532	-0.12%
2023/11/27	3.2	45.91	0	0.00	45.65	3.2	2,537	0.13%
2023/11/24	0	0.00	2	47.20	46.45	-2	2,535	-0.08%
2023/11/23	2	46.75	0	0.00	46.75	2	2,531	0.08%
2023/11/21	2	46.58	0	0.00	46.50	2	2,549	0.08%
2023/11/17	1	46.65	0	0.00	46.40	1	2,536	0.04%
2023/11/16	2.2	46.44	0	0.00	46.15	2.2	2,537	0.09%
2023/11/15	1	46.90	0	0.00	47.00	1	2,521	0.04%
2023/11/14	2	46.80	1	46.95	46.20	1	2,513	0.04%
2023/11/13	0	0.00	1	46.50	46.00	-1	2,512	-0.04%
2023/11/10	1	45.90	0	46.60	45.80	1	2,507	0.04%
2023/11/09	8	47.64	0	0.00	47.40	8	2,466	0.32%
2023/11/08	1	47.70	1	48.80	48.75	0	2,466	0.00%
2023/11/07	5	48.35	0	0.00	48.20	5	2,466	0.20%
2023/11/06	8	48.40	0	0.00	48.55	8	2,498	0.32%
2023/11/02	12	48.17	0	0.00	48.30	12	2,578	0.47%
2023/11/01	1	47.65	0	0.00	47.40	1	2,577	0.04%
2023/10/31	2	49.13	0	0.00	49.05	2	2,554	0.08%
2023/10/30	0	0.00	1	51.00	50.40	-1	2,592	-0.04%
2023/10/27	2	50.25	8	51.00	49.90	-6	2,642	-0.23%
2023/10/25	0	0.00	1	52.30	51.70	-1	2,745	-0.04%
2023/10/20	18	50.03	4	49.95	49.80	14	2,821	0.50%
2023/10/19	0	0.00	4	52.05	51.70	-4	2,819	-0.14%
2023/10/18	3	51.47	0	0.00	51.70	3	2,843	0.11%
2023/10/17	3	54.03	4	53.53	53.30	-1	2,895	-0.03%
2023/10/16	1	52.10	1	52.70	52.90	0	2,862	0.00%
2023/10/13	0	0.00	7	52.87	52.70	-7	2,911	-0.24%
2023/10/12	7	52.70	20	51.76	52.30	-13	2,881	-0.45%
2023/10/11	37	51.16	5	50.70	49.90	32	2,775	1.15%
2023/10/06	5	50.50	5	50.80	51.00	0	2,784	0.00%
2023/10/03	0	0.00	10	50.20	50.30	-10	3,164	-0.32%
2023/10/02	0	0.00	1	48.90	49.10	-1	3,265	-0.03%
2023/09/28	0	0.00	1	48.00	47.75	-1	3,310	-0.03%
2023/09/27	3	47.43	0	0.00	47.65	3	3,392	0.09%
2023/09/26	1	48.80	0	0.00	48.70	1	3,444	0.03%
2023/09/25	0	0.00	2	49.20	49.00	-2	3,546	-0.06%
2023/09/22	5	46.05	5	46.60	47.40	0	3,603	0.00%
2023/09/21	10	47.13	6	47.70	47.20	4	3,642	0.11%
2023/09/20	7	48.61	0	0.00	48.20	7	3,632	0.19%
2023/09/19	9	49.11	0	0.00	48.95	9	3,645	0.25%
2023/09/18	6	49.50	10	49.75	49.30	-4	3,629	-0.11%
2023/09/15	10	49.52	5	49.85	49.90	5	3,628	0.14%
2023/09/14	8	49.05	14	49.90	50.20	-6	3,628	-0.17%
2023/09/13	24	50.26	20	50.91	49.15	4	3,596	0.11%
2023/09/12	10	50.14	40	50.09	50.30	-30	3,399	-0.88%
2023/09/11	2	47.23	0	0.00	46.85	2	3,346	0.06%
2023/09/08	10	48.55	12	49.10	48.75	-2	3,464	-0.06%
2023/09/07	11	48.23	10	48.90	47.55	1	3,616	0.03%
2023/09/06	11	47.32	0	0.00	47.00	11	3,811	0.29%
2023/09/05	1	46.75	0	0.00	47.20	1	3,895	0.03%
2023/09/04	1	46.80	0	0.00	46.80	1	4,011	0.02%
2023/09/01	1	46.65	2	46.65	47.10	-1	4,124	-0.02%
2023/08/31	1	45.70	0	0.00	45.70	1	4,261	0.02%
2023/08/30	2	44.70	0	0.00	44.85	2	4,262	0.05%
2023/08/29	0	0.00	3	43.90	44.00	-3	4,271	-0.07%
2023/08/28	4	42.70	0	0.00	43.55	4	4,301	0.09%
2023/08/25	0	0.00	2	45.83	45.15	-2	4,269	-0.05%
2023/08/24	1	45.85	0	0.00	45.85	1	4,265	0.02%
2023/08/23	1	46.00	0	0.00	46.00	1	4,261	0.02%
2023/08/22	2	46.85	0	0.00	45.50	2	4,268	0.05%
2023/08/21	1	46.40	0	0.00	46.40	1	4,264	0.02%
2023/08/18	1	47.40	1	47.25	46.40	0	4,272	0.00%
2023/08/17	1	47.25	0	0.00	47.25	1	4,288	0.02%
2023/08/16	2	46.10	0	0.00	46.30	2	4,295	0.05%
2023/08/14	4	45.56	0	0.00	45.25	4	4,296	0.09%
2023/08/10	3	47.90	0	0.00	48.00	3	4,258	0.07%
2023/08/09	1	50.20	1	49.85	50.20	0	4,226	0.00%
2023/08/08	1	48.30	0	0.00	48.35	1	4,147	0.02%
2023/08/04	1	48.50	5	48.05	48.50	-4	4,156	-0.10%
2023/08/02	3	48.77	0	0.00	48.50	3	4,147	0.07%
2023/08/01	2	50.65	3	51.47	50.70	-1	4,079	-0.02%
2023/07/27	1	53.70	5	54.00	54.40	-4	3,849	-0.10%
2023/07/25	4	52.45	4	52.60	52.20	0	3,715	0.00%
2023/07/21	1	51.30	0	0.00	52.40	1	3,651	0.03%
2023/07/20	4	53.60	5	53.44	52.50	-1	3,610	-0.03%
2023/07/19	2	53.30	5	52.00	52.40	-3	3,481	-0.09%
2023/07/18	5	52.30	1	51.10	50.40	4	3,406	0.12%
2023/07/17	2	53.25	1	52.90	53.30	1	3,327	0.03%
2023/07/14	0	0.00	2	51.30	51.00	-2	3,253	-0.06%
2023/07/13	2	51.00	2	52.10	50.80	0	3,249	0.00%
2023/07/12	1	53.10	1	52.10	51.90	0	3,187	0.00%
2023/07/11	0	0.00	5	53.00	52.10	-5	3,133	-0.16%
2023/07/10	9	54.04	0	0.00	53.20	9	3,051	0.29%
2023/07/07	2	52.75	2	52.75	54.40	0	2,787	0.00%
2023/07/06	0	0.00	11	52.45	52.10	-11	2,646	-0.42%
2023/07/05	0	0.00	1	51.60	51.60	-1	2,591	-0.04%
2023/07/04	0	0.00	12	51.36	51.90	-12	2,507	-0.48%
2023/07/03	6	50.47	0	0.00	51.20	6	2,448	0.25%
2023/06/30	1	49.10	0.1	48.80	49.20	0.9	2,343	0.04%
2023/06/29	11	47.40	2	47.70	47.45	9	2,275	0.40%
2023/06/27	6	47.15	8	46.75	46.75	-2	2,245	-0.09%
2023/06/26	2.1	47.32	0	0.00	47.45	2.1	2,260	0.09%
2023/06/21	1	47.85	0	0.00	47.80	1	2,346	0.04%
2023/06/16	2	47.65	0	0.00	47.20	2	2,398	0.08%
2023/06/15	9	48.33	2	48.65	48.05	7	2,356	0.30%
2023/06/14	0	0.00	5	49.22	49.65	-5	2,268	-0.22%
2023/06/13	6	47.85	2	47.85	48.25	4	2,161	0.19%
2023/06/12	1	47.85	6	47.33	47.05	-5	2,031	-0.25%
2023/06/09	1	44.35	19	44.74	44.80	-18	1,803	-1.00%
2023/06/08	6	43.48	2	45.30	43.20	4	1,740	0.23%
2023/06/07	38	45.00	25	45.09	45.05	13	1,638	0.79%
2023/06/06	2	44.40	8	43.95	44.95	-6	1,529	-0.39%
2023/06/05	0	0.00	3	42.25	42.35	-3	1,398	-0.21%
2023/06/01	3	43.02	4	43.15	42.95	-1	1,406	-0.07%
2023/05/26	1	41.30	2	40.60	40.50	-1	1,531	-0.07%
2023/05/22	6	41.40	2	41.10	41.40	4	1,607	0.25%
2023/05/19	2	40.00	2	41.10	40.55	0	1,600	0.00%
2023/05/17	0	0.00	2	40.20	40.15	-2	1,585	-0.13%
2023/05/16	0	0.00	1	39.40	39.50	-1	1,577	-0.06%
2023/05/10	3	39.10	5	39.19	38.80	-2	1,577	-0.13%
2023/05/09	1	37.60	0	0.00	37.50	1	1,559	0.06%
2023/05/03	0	0.00	5	38.08	37.90	-5	1,630	-0.31%
2023/04/24	3	38.43	0	0.00	38.40	3	1,698	0.18%
2023/04/21	1	38.65	0	0.00	38.35	1	1,727	0.06%
2023/04/20	5	40.66	2	40.80	40.30	3	1,705	0.18%
2023/04/14	2	41.20	0	0.00	41.70	2	1,642	0.12%
2023/04/07	2	42.98	0	0.00	42.85	2	1,596	0.13%
2023/03/29	0	43.10	0	0.00	43.10	0	1,612	0.00%
2023/03/24	0	0.00	7	44.43	44.40	-7	1,643	-0.43%
2023/03/21	1	42.55	1	42.60	42.40	0	1,578	0.00%
2023/03/20	0	0.00	39	41.70	42.35	-39	1,625	-2.40%
2023/03/17	39	41.39	0	0.00	41.75	39	1,706	2.29%
2023/03/16	2	40.90	40	41.62	40.25	-38	1,702	-2.23%
2023/03/15	40	42.17	1	42.05	42.00	39	1,680	2.32%
2023/03/13	1	41.15	0	0.00	41.35	1	1,667	0.06%
2023/03/09	1	40.25	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	0.00	0	41.40	41.35	0	1,665	0.00%
2023/03/06	0	0.00	1	41.10	40.75	-1	1,664	-0.06%
2023/03/03	1	40.25	4	41.06	40.90	-3	1,637	-0.18%
2023/03/02	0	0.00	6	40.55	41.35	-6	1,574	-0.38%
2023/03/01	1	39.90	12	39.74	39.65	-11	1,516	-0.73%
2023/02/20	0	0.00	0.1	40.00	39.80	-0.1	1,429	0.00%
2023/02/17	1	37.35	1	37.10	37.90	0	1,374	0.00%
2023/02/14	2	36.90	0	0.00	36.80	2	1,400	0.14%
2023/02/09	0	0.00	1	38.85	38.70	-1	1,430	-0.07%
2023/02/07	1	38.35	0	0.00	38.50	1	1,438	0.07%
2023/02/03	0	0.00	2	38.60	38.65	-2	1,428	-0.14%
2023/02/01	5	38.30	0	0.00	38.75	5	1,416	0.35%
2023/01/31	0	0.00	1	38.25	38.50	-1	1,402	-0.07%
2023/01/30	10	37.85	1	37.25	37.80	9	1,384	0.65%
2023/01/13	1	36.05	0	0.00	35.25	1	1,358	0.07%
2023/01/11	2	37.20	0	0.00	37.00	2	1,363	0.15%
2023/01/10	3	36.73	0	0.00	36.45	3	1,338	0.22%
2023/01/05	1	35.75	0	0.00	35.40	1	1,379	0.07%
2022/12/23	1	37.85	0	0.00	38.00	1	1,509	0.07%
2022/12/20	2	38.85	2	37.00	36.95	0	1,555	0.00%
2022/12/16	6	39.22	1	38.85	38.55	5	1,621	0.31%
2022/12/15	1	38.30	1	38.64	38.85	0	1,556	0.00%
2022/12/13	2	37.25	1	37.00	36.30	1	1,644	0.06%
2022/12/09	2	38.08	3	37.58	37.90	-1	1,802	-0.06%
2022/12/08	0	0.00	5	36.40	36.75	-5	1,825	-0.27%
2022/12/07	2	35.50	0	0.00	35.85	2	1,817	0.11%
2022/12/06	1	36.55	1	37.50	36.35	0	1,918	0.00%
2022/12/05	0	0.00	0	35.80	35.55	0	1,915	0.00%
2022/12/02	0	0.00	2.1	36.30	36.35	-2.1	1,939	-0.11%
2022/11/30	0	0.00	10.1	33.85	34.10	-10.1	1,915	-0.52%
2022/11/29	11	34.05	0	0.00	33.90	11	1,935	0.57%
2022/11/28	0	0.00	3	32.40	32.35	-3	1,926	-0.16%
2022/11/24	0	0.00	3	32.40	32.35	-3	2,010	-0.15%
2022/11/23	1	32.25	0	0.00	32.15	1	2,070	0.05%
2022/11/18	0	0.00	2	32.25	31.65	-2	2,314	-0.09%
2022/11/16	0	0.00	2	31.30	31.40	-2	2,472	-0.08%
2022/11/11	2	31.15	1	31.15	30.70	1	2,658	0.04%
2022/11/10	2	30.60	0	0.00	31.15	2	2,747	0.07%
2022/11/09	1	30.85	1	31.80	30.95	0	2,804	0.00%
2022/11/08	2	30.78	0	0.00	30.95	2	2,929	0.07%
2022/11/04	1	29.95	0	0.00	30.65	1	3,247	0.03%
2022/11/03	0	0.00	5	30.00	29.95	-5	3,243	-0.15%
2022/11/01	0	0.00	5	29.40	29.35	-5	3,223	-0.16%
2022/10/28	8.1	28.79	0	0.00	28.15	8.1	3,206	0.25%
2022/10/24	0	0.00	3	30.68	30.40	-3	3,163	-0.09%
2022/10/21	3.1	30.03	3	29.67	29.60	0.1	3,184	0.00%
2022/10/20	6	30.33	6	30.33	30.35	0	3,170	0.00%
2022/10/19	4	31.70	0	0.00	31.10	4	3,162	0.13%
2022/10/18	1	31.25	0	0.00	31.40	1	3,138	0.03%
2022/10/17	0.1	30.35	0	0.00	31.85	0.1	3,131	0.00%
2022/10/13	0.1	32.15	0	0.00	31.15	0.1	3,099	0.00%
2022/10/11	0.1	34.05	0	0.00	33.70	0.1	3,056	0.00%
2022/10/07	2	37.20	0	0.00	36.35	2	3,024	0.07%
2022/09/29	1	37.35	0	0.00	37.10	1	2,882	0.03%
2022/09/28	1	37.50	1	37.15	36.00	0	2,858	0.00%
2022/09/27	0	0.00	1	37.25	37.50	-1	2,812	-0.04%
2022/09/23	2	42.45	2	42.83	40.50	0	2,735	0.00%
2022/09/20	13	43.17	15.2	43.19	42.70	-2.2	2,631	-0.08%
2022/09/19	3	42.13	2	42.30	41.50	1	2,484	0.04%
2022/09/16	1	44.45	3	43.08	42.90	-2	2,407	-0.08%
2022/09/15	4.2	43.51	4	43.33	42.50	0.2	2,209	0.01%
2022/09/14	0	0.00	2	41.35	41.35	-2	2,082	-0.10%
2022/09/13	11	43.81	10.2	42.14	42.10	0.8	2,061	0.04%
2022/09/12	1	41.95	1	42.15	42.40	0	1,929	0.00%
2022/09/08	2	40.70	2	41.10	41.10	0	1,885	0.00%
2022/09/07	1	39.10	1	38.60	39.25	0	1,850	0.00%
2022/09/06	1	40.30	1	39.55	39.35	0	1,837	0.00%
2022/09/05	0	0.00	1	40.35	40.00	-1	1,820	-0.05%
2022/09/02	0	0.00	2	41.90	41.90	-2	1,788	-0.11%
2022/09/01	1	41.80	0	0.00	41.50	1	1,761	0.06%
2022/08/31	0	0.00	3	42.32	42.40	-3	1,728	-0.17%
2022/08/30	1	42.00	0	0.00	42.50	1	1,675	0.06%
2022/08/29	0	0.00	1	41.45	41.50	-1	1,613	-0.06%
2022/08/26	2	41.88	8	41.94	41.25	-6	1,563	-0.38%
2022/08/23	11	39.86	6	40.05	39.60	5	1,379	0.36%
2022/08/22	1	38.75	1	39.30	38.60	0	1,243	0.00%
2022/08/19	1	40.30	1	40.15	40.35	0	1,220	0.00%
2022/08/18	5	40.35	5	40.48	40.60	0	1,204	0.00%
2022/08/17	8	39.41	5	39.80	39.60	3	1,100	0.27%
2022/08/16	4	39.35	6	39.49	40.00	-2	995	-0.20%
2022/08/15	13	38.85	14	38.98	39.35	-1	938	-0.11%
2022/08/12	39	36.79	39	37.19	37.35	0	795	0.00%
2022/08/11	0	0.00	2.2	34.00	34.80	-2.2	504	-0.44%
2022/08/03	2	30.70	0	0.00	30.45	2	444	0.45%
2022/08/01	0	0.00	1	32.15	32.30	-1	449	-0.22%
2022/06/28	1	32.20	0	0.00	31.50	1	500	0.20%
2022/06/27	0	0.00	1	30.95	31.05	-1	495	-0.20%
2022/06/22	1	29.60	0	0.00	29.55	1	505	0.20%
2022/06/20	1	29.40	0	0.00	29.20	1	507	0.20%
2022/06/16	0	0.00	1	32.65	31.05	-1	503	-0.20%
2022/06/10	1	32.25	0	0.00	32.45	1	504	0.20%
2022/06/08	0	0.00	1	33.60	32.35	-1	510	-0.20%
2022/06/02	0	0.00	1	34.15	33.80	-1	511	-0.20%
2022/06/01	2	34.70	4	34.80	34.55	-2	507	-0.39%
2022/05/31	0	0.00	1	32.85	32.95	-1	472	-0.21%
2022/05/27	6	33.07	0	0.00	33.35	6	457	1.31%
2022/05/25	0	0.00	5	33.00	33.00	-5	399	-1.25%
2022/05/24	1	31.10	0	0.00	30.00	1	393	0.25%
2022/05/23	2	31.93	0	0.00	31.55	2	386	0.52%
2022/05/17	0	0.00	2	29.65	29.85	-2	368	-0.54%
2022/05/12	4	28.08	0	0.00	27.30	4	368	1.09%
2022/05/09	1	29.80	0	0.00	29.30	1	370	0.27%
2022/04/26	1	32.35	0	0.00	32.30	1	396	0.25%
2022/04/25	0.1	33.05	0	0.00	32.45	0.1	396	0.02%
2022/04/22	0.2	35.30	0	0.00	34.80	0.2	388	0.04%
2022/04/19	3	34.65	0	0.00	34.60	3	386	0.78%
2022/04/15	1	35.50	0	0.00	35.50	1	406	0.25%
2022/04/08	4	35.03	1	35.25	35.10	3	384	0.78%
2022/04/07	0	0.00	4	35.35	35.20	-4	379	-1.05%
2022/03/30	0	0.00	1	37.00	36.30	-1	400	-0.25%
2022/03/22	1	37.40	0	0.00	37.55	1	446	0.22%
2022/03/18	0	0.00	4	37.66	38.00	-4	478	-0.84%
2022/03/16	3	35.05	0	0.00	35.40	3	603	0.50%
2022/03/15	3	36.15	0	0.00	36.10	3	613	0.49%
2022/02/24	1	41.00	0	0.00	39.95	1	707	0.14%
2022/02/17	0	0.00	2	43.15	42.40	-2	761	-0.26%
2022/02/10	1	43.80	0	0.00	44.20	1	783	0.13%
2022/02/07	0	0.00	1	40.80	42.20	-1	767	-0.13%
2022/01/11	1	44.20	0	0.00	43.40	1	1,054	0.09%
2021/12/17	1	45.80	1	46.90	46.00	0	992	0.00%
2021/12/15	0	0.00	1	46.00	45.60	-1	942	-0.11%
2021/12/09	0	0.00	1	45.05	44.75	-1	787	-0.13%
2021/12/06	0	0.00	1	44.30	44.10	-1	763	-0.13%
2021/12/03	1	43.70	0	0.00	43.25	1	757	0.13%
2021/12/02	1	44.55	0	0.00	43.25	1	759	0.13%
2021/12/01	3	42.60	0	0.00	43.65	3	757	0.40%
2021/11/29	0	0.00	5	41.75	42.35	-5	763	-0.65%
2021/11/26	1	43.00	2	43.20	43.20	-1	764	-0.13%
2021/11/25	2	45.90	0	0.00	44.60	2	751	0.27%
2021/11/22	0	0.00	6	45.20	45.45	-6	696	-0.86%
2021/11/18	1	43.55	0	0.00	42.90	1	672	0.15%
2021/11/16	1	43.10	0	0.00	43.00	1	667	0.15%
2021/11/05	1	43.80	0	0.00	44.00	1	700	0.14%
2021/11/04	1	44.65	0	0.00	44.75	1	702	0.14%
2021/11/02	4	45.98	0	0.00	44.55	4	707	0.57%
2021/11/01	5	45.90	2	46.10	45.80	3	687	0.44%
2021/10/29	2	45.40	2	44.00	44.00	0	669	0.00%
2021/10/28	1	45.00	3	44.65	44.65	-2	660	-0.30%
2021/10/27	3	45.38	0	0.00	45.70	3	657	0.46%
2021/10/26	1	43.70	0	0.00	42.80	1	602	0.17%
2021/10/25	0	0.00	1	41.35	41.30	-1	574	-0.17%
2021/10/22	0	0.00	1	40.60	40.65	-1	618	-0.16%
2021/10/21	1	39.70	0	0.00	39.70	1	723	0.14%
2021/10/19	0	0.00	7	39.31	40.15	-7	1,129	-0.62%
2021/10/18	2	36.95	1	36.45	36.50	1	1,127	0.09%
2021/10/06	0	0.00	1	35.90	34.35	-1	1,232	-0.08%
2021/10/05	0	0.00	1	34.45	34.55	-1	1,259	-0.08%
2021/10/04	1	34.40	1	34.30	34.00	0	1,265	0.00%
2021/10/01	2	36.83	0	0.00	36.50	2	1,273	0.16%
2021/09/17	0	0.00	1	40.00	39.60	-1	1,553	-0.06%
2021/09/15	1	38.60	0	0.00	38.80	1	1,794	0.06%
2021/09/14	1	40.35	0	0.00	39.80	1	1,837	0.05%
2021/09/10	1	39.15	0	0.00	39.15	1	1,857	0.05%
2021/09/08	1	38.95	0	0.00	38.80	1	1,876	0.05%
2021/09/02	0	0.00	1	42.40	40.70	-1	1,921	-0.05%
2021/09/01	0	0.00	5	42.20	41.65	-5	1,916	-0.26%
2021/08/31	0	0.00	10	40.42	40.45	-10	1,911	-0.52%
2021/08/20	1	39.80	0	0.00	39.45	1	1,964	0.05%
2021/08/19	2	40.05	2	39.90	39.85	0	1,964	0.00%
2021/08/18	0	0.00	1	40.55	41.65	-1	1,962	-0.05%
2021/08/17	1	40.55	0	0.00	39.60	1	1,967	0.05%
2021/08/16	1	39.80	1	41.00	41.10	0	1,972	0.00%
2021/08/06	1	48.60	0	0.00	48.30	1	2,040	0.05%
2021/08/05	2	49.35	0	0.00	49.10	2	2,072	0.10%
2021/08/04	1	49.70	0	0.00	49.30	1	2,121	0.05%
2021/07/29	0	0.00	5	49.85	49.55	-5	2,156	-0.23%
2021/07/28	5	49.50	3	51.70	48.70	2	2,149	0.09%
2021/07/27	2	54.70	0	0.00	52.60	2	2,156	0.09%
2021/07/26	11	54.10	12	53.97	55.40	-1	2,079	-0.05%
2021/07/23	2	50.40	2	51.05	51.70	0	1,774	0.00%
2021/07/22	1	47.85	1	47.35	47.05	0	1,678	0.00%
2021/07/19	0	0.00	1	48.05	48.00	-1	1,706	-0.06%
2021/07/15	0	0.00	1	47.70	47.80	-1	1,772	-0.06%
2021/07/13	2	50.35	0	0.00	48.55	2	1,827	0.11%
2021/07/09	1	48.40	0	0.00	48.35	1	1,830	0.05%
2021/07/08	1	49.60	0	0.00	49.40	1	1,927	0.05%
2021/07/07	3	50.00	0	0.00	49.20	3	1,982	0.15%
2021/07/06	0	0.00	1	49.95	49.80	-1	2,092	-0.05%
2021/07/05	15	51.03	0	0.00	51.00	15	2,206	0.68%
2021/06/30	1	49.65	1	48.65	48.65	0	2,741	0.00%
2021/06/28	2	49.60	0	0.00	49.85	2	3,007	0.07%
2021/06/25	6	51.57	1	50.80	50.20	5	3,046	0.16%
2021/06/24	0	0.00	2	50.90	51.00	-2	3,012	-0.07%
2021/06/23	0	0.00	3	46.22	46.40	-3	3,159	-0.09%
2021/06/21	0	0.00	0	43.40	42.80	0	4,101	0.00%
2021/06/18	3	44.13	1	44.50	44.20	2	4,334	0.05%
2021/06/17	0	43.50	0	0.00	43.85	0	4,802	0.00%
2021/06/11	1	43.35	10	43.20	43.00	-9	5,440	-0.17%
2021/06/10	0	0.00	1	43.00	43.90	-1	5,443	-0.02%
2021/06/09	0	0.00	5	41.90	41.85	-5	5,466	-0.09%
2021/06/07	0	0.00	10	41.91	42.30	-10	5,675	-0.18%
2021/06/02	2	45.40	0	0.00	44.05	2	6,004	0.03%
2021/06/01	25	45.30	0	0.00	45.05	25	6,001	0.42%
2021/05/28	0	0.00	2	43.00	43.75	-2	5,995	-0.03%
2021/05/25	2	43.30	0	0.00	43.30	2	6,027	0.03%
2021/05/24	0	0.00	1	42.00	42.85	-1	6,033	-0.02%
2021/05/19	0	0.00	1	43.80	41.75	-1	6,186	-0.02%
2021/05/18	0	0.00	1	40.70	40.70	-1	6,216	-0.02%
2021/05/13	2	39.38	2	41.13	41.75	0	6,432	0.00%
2021/05/12	4	42.89	0	0.00	41.05	4	6,404	0.06%
2021/05/11	0	0.00	6	46.41	45.60	-6	6,367	-0.09%
2021/05/10	1	49.75	0	0.00	49.70	1	6,355	0.02%
2021/05/07	5	50.26	0	0.00	51.80	5	6,362	0.08%
2021/05/06	0	0.00	4	48.30	48.65	-4	6,357	-0.06%
2021/05/03	3	53.33	1	52.80	51.10	2	6,374	0.03%
2021/04/29	8	55.83	0	0.00	54.60	8	6,365	0.13%
2021/04/28	1	56.10	0	0.00	56.20	1	6,380	0.02%
2021/04/27	2	56.10	0	0.00	56.20	2	6,439	0.03%
2021/04/26	1	57.30	0	0.00	57.10	1	6,518	0.02%
2021/04/22	9	58.74	3	58.00	56.00	6	6,661	0.09%
2021/04/21	0	0.00	1	60.10	60.20	-1	6,862	-0.01%
2021/04/19	2	60.95	0	0.00	60.70	2	7,059	0.03%
2021/04/16	1	60.90	0	0.00	60.60	1	7,064	0.01%
2021/04/15	2	59.40	5	59.76	59.70	-3	7,187	-0.04%
2021/04/14	14	57.79	2	57.55	57.90	12	7,297	0.16%
2021/04/13	2	60.50	3	61.50	59.50	-1	7,296	-0.01%
2021/04/12	8	61.41	4	61.73	61.00	4	7,356	0.05%
2021/04/09	4	63.48	3	62.87	62.20	1	7,425	0.01%
2021/04/08	27	66.04	22	66.11	65.60	5	7,522	0.07%
2021/04/07	15	65.54	19	65.83	65.80	-4	7,467	-0.05%
2021/04/06	7	63.84	0	0.00	64.10	7	7,367	0.10%
2021/04/01	2	62.85	2	62.00	62.30	0	7,591	0.00%
2021/03/31	3	63.10	2	62.90	62.30	1	7,783	0.01%
2021/03/30	1	62.60	1	61.90	62.30	0	7,674	0.00%
2021/03/29	1	63.00	0	0.00	61.70	1	7,631	0.01%
2021/03/26	10	63.02	17	62.77	62.00	-7	7,508	-0.09%
2021/03/25	29	63.26	22	62.75	63.50	7	7,334	0.10%
2021/03/24	14	61.84	17.9	63.12	62.90	-3.9	6,807	-0.06%
2021/03/23	37	59.79	38	59.39	58.90	-1	6,434	-0.02%
2021/03/22	13	57.89	9	58.57	58.30	4	6,228	0.06%
2021/03/19	6	54.55	27	54.19	58.10	-21	5,842	-0.36%
2021/03/18	10	52.18	16	51.66	52.90	-6	5,580	-0.11%
2021/03/17	1	48.30	2	48.45	48.50	-1	5,471	-0.02%
2021/03/16	1	48.95	9	48.86	48.50	-8	5,468	-0.15%
2021/03/15	2	48.10	4	48.64	48.60	-2	5,477	-0.04%
2021/03/12	13	50.91	5	49.38	48.55	8	5,469	0.15%
2021/03/11	1	49.40	2	49.80	49.90	-1	5,373	-0.02%
2021/03/10	4	49.14	4	49.55	49.50	0	5,348	0.00%
2021/03/09	13	49.63	3	49.33	49.55	10	5,306	0.19%
2021/03/08	0	0.00	1	47.80	46.85	-1	5,149	-0.02%
2021/03/05	1	46.20	0	0.00	46.65	1	5,183	0.02%
2021/03/04	1	46.95	0	0.00	46.60	1	5,235	0.02%
2021/03/03	3	45.93	0	0.00	47.50	3	5,281	0.06%
2021/03/02	1	46.90	0	0.00	46.40	1	5,400	0.02%
2021/02/23	0	0.00	3	48.00	47.55	-3	6,104	-0.05%
2021/02/22	3	48.67	4	48.83	48.50	-1	6,106	-0.02%
2021/02/19	1	49.30	1	50.80	48.70	0	6,123	0.00%
2021/02/18	0	0.00	1	48.15	48.70	-1	6,127	-0.02%
2021/02/17	10	48.20	9	48.17	48.50	1	6,155	0.02%
2021/02/05	3	46.10	3	47.40	47.40	0	6,081	0.00%
2021/02/02	0	0.00	3	42.60	42.60	-3	6,323	-0.05%
2021/02/01	2	43.08	2	43.03	42.55	0	6,542	0.00%
2021/01/29	1	45.00	1	46.15	44.55	0	6,706	0.00%
2021/01/28	0	0.00	1	47.15	46.00	-1	6,968	-0.01%
2021/01/27	0	0.00	1	46.10	46.70	-1	7,063	-0.01%
2021/01/26	1	45.80	0	0.00	46.00	1	7,140	0.01%
2021/01/22	0	0.00	1	45.65	45.70	-1	7,248	-0.01%
2021/01/21	0	0.00	2	46.50	45.60	-2	7,289	-0.03%
2021/01/20	5	46.91	2	47.13	45.60	3	7,408	0.04%
2021/01/19	4	48.74	4	50.65	47.75	0	7,570	0.00%
2021/01/18	8	48.34	11	49.35	49.10	-3	7,737	-0.04%
2021/01/15	10	50.21	4	50.10	49.00	6	8,498	0.07%
2021/01/14	14	52.16	4.3	51.13	51.80	9.7	8,814	0.11%
2021/01/12	13	49.26	11	49.37	48.05	2	8,951	0.02%
2021/01/11	1	48.10	2	48.15	48.00	-1	8,931	-0.01%
2021/01/08	8	48.71	3	49.45	48.80	5	8,944	0.06%
2021/01/07	28	48.48	32	49.83	50.00	-4	8,880	-0.05%
2021/01/06	2	47.93	4	46.54	46.45	-2	8,757	-0.02%
2021/01/05	3	49.37	5	48.94	49.10	-2	8,654	-0.02%
2021/01/04	5	49.15	13	49.10	49.25	-8	8,527	-0.09%
2020/12/31	15	49.05	3	49.40	49.05	12	8,338	0.14%
2020/12/30	2	47.75	3	46.63	46.40	-1	8,099	-0.01%
2020/12/29	6	47.74	6	47.68	47.00	0	8,021	0.00%
2020/12/28	9	48.76	3	48.65	50.90	6	7,776	0.08%
2020/12/25	2	45.95	17	45.91	46.35	-15	7,345	-0.20%
2020/12/24	1	42.30	0	0.00	42.15	1	6,998	0.01%
2020/12/22	1	40.40	2	41.30	40.00	-1	6,907	-0.01%
2020/12/21	0	0.00	6	40.90	41.35	-6	6,886	-0.09%
2020/12/18	1	42.70	2	41.68	42.00	-1	6,862	-0.01%
2020/12/17	1	42.80	1	42.90	42.30	0	6,820	0.00%
2020/12/16	3	42.38	0	0.00	42.50	3	6,774	0.04%
2020/12/15	2	43.08	2	41.98	42.40	0	6,736	0.00%
2020/12/14	3	44.07	3	43.37	43.60	0	6,644	0.00%
2020/12/11	13	42.48	5	42.42	41.65	8	6,541	0.12%
2020/12/10	4	40.81	11	41.30	40.85	-7	6,405	-0.11%
2020/12/09	3	42.60	2	42.20	42.00	1	6,376	0.02%
2020/12/08	2	42.15	3	41.92	42.20	-1	6,364	-0.02%
2020/12/07	7	41.75	5	42.15	42.00	2	6,334	0.03%
2020/12/04	0	0.00	1	41.75	41.65	-1	6,282	-0.02%
2020/12/03	3	41.73	3	41.33	41.65	0	6,261	0.00%
2020/12/02	1	42.25	0	0.00	42.40	1	6,255	0.02%
2020/12/01	1	41.80	4	41.48	43.00	-3	6,237	-0.05%
2020/11/30	8	43.33	1	43.15	41.85	7	6,232	0.11%
2020/11/27	4	43.18	1	43.20	43.05	3	6,310	0.05%
2020/11/26	4	43.26	24	42.58	43.55	-20	6,308	-0.32%
2020/11/25	34	45.88	20	45.48	42.80	14	6,212	0.23%
2020/11/24	18	41.07	30	42.05	43.75	-12	5,781	-0.21%
2020/11/23	8	39.86	5	39.70	39.80	3	5,556	0.05%
2020/11/20	12	40.65	3	40.28	39.80	9	5,512	0.16%
2020/11/19	1	39.45	0	0.00	39.00	1	5,426	0.02%
2020/11/17	1	39.25	0	0.00	39.40	1	5,328	0.02%
2020/11/16	1	39.00	2	39.25	38.70	-1	5,214	-0.02%
2020/11/13	6	39.72	6	40.21	40.05	0	5,128	0.00%
2020/11/12	10	39.89	5	39.06	39.60	5	5,045	0.10%
2020/11/11	10	41.44	4	41.60	41.35	6	4,910	0.12%
2020/11/10	15	42.27	6	42.29	41.75	9	4,828	0.19%
2020/11/09	6	43.70	4	44.46	44.15	2	4,660	0.04%
2020/11/06	7	43.45	6	43.39	42.25	1	4,421	0.02%
2020/11/05	13	42.53	5	42.65	43.00	8	4,235	0.19%
2020/11/04	2	40.13	4	40.75	40.95	-2	3,944	-0.05%
2020/11/03	2	39.08	1	38.65	39.75	1	3,823	0.03%
2020/11/02	1	38.50	6	37.57	37.30	-5	3,716	-0.13%
2020/10/30	0	0.00	3	42.00	39.00	-3	3,649	-0.08%
2020/10/29	3	41.65	3	41.27	41.35	0	3,539	0.00%
2020/10/28	1	42.10	1	41.75	42.10	0	3,465	0.00%
2020/10/27	3	41.30	3	42.80	41.15	0	3,303	0.00%
2020/10/26	16	42.79	13	41.97	41.50	3	3,066	0.10%
2020/10/23	33	41.59	36	42.04	42.95	-3	2,797	-0.11%
2020/10/22	23	39.48	14	39.60	40.25	9	1,969	0.46%
2020/10/21	0	0.00	31	37.73	36.60	-31	1,530	-2.03%
2020/10/20	39	41.23	2	37.65	37.75	37	1,416	2.61%
2020/10/19	2	37.73	3	37.23	39.70	-1	1,039	-0.10%
2020/10/16	1	35.70	0	0.00	36.25	1	893	0.11%
2020/10/08	0	0.00	1	30.50	31.30	-1	689	-0.15%
2020/10/06	0	0.00	1	30.00	29.85	-1	701	-0.14%
2020/09/24	2	29.58	0	0.00	29.00	2	724	0.28%
2020/09/23	0	0.00	1	31.20	30.65	-1	713	-0.14%
2020/09/22	1	30.10	0	0.00	30.10	1	707	0.14%
2020/09/08	2	33.00	0	0.00	32.10	2	626	0.32%
2020/09/04	1	34.40	1	35.40	34.85	0	553	0.00%
2020/09/03	1	34.00	6	34.88	35.45	-5	514	-0.97%
2020/09/02	0	35.00	7	35.11	34.65	-7	468	-1.49%
2020/09/01	0	0.00	2	32.45	32.45	-2	329	-0.61%
2020/07/14	2	27.60	0	0.00	27.70	2	390	0.51%
2020/07/07	0	0.00	3	25.30	25.55	-3	354	-0.85%
2020/05/15	0	0.00	2	25.48	25.30	-2	377	-0.53%
2020/05/13	0	0.00	4	28.78	27.70	-4	368	-1.09%
2020/05/12	4	27.41	0	0.00	27.55	4	331	1.20%
2020/05/07	2	25.40	0	0.00	24.90	2	287	0.70%
2020/05/06	0	0.00	3	24.57	24.60	-3	287	-1.04%
2020/05/04	0	0.00	1	24.40	24.35	-1	285	-0.35%
2020/04/30	1	25.30	0	0.00	25.10	1	285	0.35%
2020/04/29	1	24.95	0	0.00	24.85	1	276	0.36%
2020/04/24	2	25.23	0	0.00	25.20	2	279	0.71%
2020/04/20	0	0.00	5	25.90	26.10	-5	253	-1.98%
2020/04/17	5	25.97	1	26.30	26.10	4	241	1.66%
2020/04/16	1	23.30	0	0.00	24.00	1	203	0.49%
2020/04/10	0	0.00	10	19.22	19.35	-10	182	-5.47%
2020/03/30	10	18.10	0	0.00	19.40	10	168	5.92%
2020/03/23	1	14.20	1	14.50	14.30	0	151	0.00%
2020/03/13	1	20.10	1	20.65	21.00	0	135	0.00%
2020/01/30	0	0.00	1	27.80	27.35	-1	125	-0.79%
2020/01/06	0	0.00	1	30.10	30.10	-1	122	-0.82%
2019/12/26	1	30.50	0	0.00	30.80	1	117	0.85%
2019/12/09	0	0.00	1	30.00	29.95	-1	114	-0.87%
2019/11/18	0	0.00	1	30.80	30.75	-1	137	-0.73%
2019/11/13	1	31.20	0	0.00	31.30	1	141	0.71%
2019/11/12	0	0.00	23	31.00	31.10	-23	144	-15.90%
2019/11/04	2	33.60	0	0.00	33.15	2	149	1.34%
2019/10/16	0	0.00	1	32.40	32.35	-1	273	-0.37%
2019/10/15	0	0.00	1	32.50	32.50	-1	279	-0.36%
2019/10/14	2	33.05	0	0.00	33.40	2	279	0.72%
2019/10/09	3	32.70	0	0.00	32.80	3	279	1.07%
2019/09/20	0	0.00	1	32.90	33.00	-1	331	-0.30%
2019/09/11	1	32.20	0	0.00	32.10	1	344	0.29%
2019/09/02	0	0.00	1	33.15	33.10	-1	341	-0.29%
2019/08/16	1	32.25	0	0.00	32.30	1	340	0.29%
2019/08/14	0	0.00	0	33.85	33.70	0	342	0.00%
2019/08/13	0	0.00	2	33.85	33.50	-2	347	-0.58%
2019/08/07	2	33.85	0	0.00	33.40	2	356	0.56%
2019/08/05	2	34.50	1	34.55	34.30	1	353	0.28%
2019/08/02	0	0.00	1	35.85	35.35	-1	353	-0.28%
2019/08/01	0	0.00	1	36.30	36.25	-1	360	-0.28%
2019/07/25	1	37.10	0	0.00	36.60	1	352	0.28%
2019/07/24	2	36.70	0	0.00	36.70	2	356	0.56%
2019/07/22	2	37.75	0	0.00	37.80	2	347	0.58%
2019/07/17	1	35.20	0	0.00	35.25	1	355	0.28%
2019/07/11	0	0.00	1	34.05	34.25	-1	390	-0.26%
2019/07/09	0	0.00	1	34.80	34.60	-1	409	-0.24%
2019/07/08	2	35.75	0	0.00	35.25	2	435	0.46%
2019/06/27	2	34.25	0	0.00	34.35	2	792	0.25%
2019/06/26	3	34.20	0	0.00	34.20	3	793	0.38%
2019/06/20	1	34.95	0	0.00	35.10	1	798	0.13%
2019/06/19	3	34.30	0	0.00	34.40	3	796	0.38%
2019/06/17	0	0.00	1	34.30	34.35	-1	799	-0.13%
2019/06/10	1	34.00	0	0.00	33.80	1	818	0.12%
2019/05/16	2	35.50	0	0.00	35.65	2	970	0.21%
2019/04/26	1	38.00	6	38.00	38.00	-5	944	-0.53%
2019/04/24	0	0.00	2	40.70	40.85	-2	956	-0.21%
2019/04/17	2	44.80	0	0.00	44.65	2	891	0.22%
2019/04/16	0	0.00	5	45.00	44.55	-5	882	-0.57%
2019/04/12	3	44.30	0	0.00	44.50	3	851	0.35%
2019/04/11	4	45.18	1	46.15	45.30	3	818	0.37%
2019/04/09	6	44.55	8	44.51	44.30	-2	752	-0.27%
2019/04/08	1	41.95	0	0.00	42.80	1	660	0.15%
2019/04/03	2	38.90	1	38.85	38.95	1	560	0.18%
2019/04/02	7	37.23	10	37.80	37.85	-3	501	-0.60%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/26	1	35.50	0	0.00	35.15	1	426	0.23%
2019/03/14	1	34.80	0	0.00	35.20	1	417	0.24%
2019/03/13	4	35.25	1	35.00	35.00	3	416	0.72%
2019/03/08	0	0.00	15	35.53	36.00	-15	418	-3.59%
2019/03/07	15	37.38	0	0.00	36.80	15	427	3.51%
2019/03/04	1	37.10	0	0.00	37.10	1	409	0.24%
2019/02/26	2	37.45	5	37.20	37.15	-3	401	-0.75%
2019/02/21	11	39.57	9	39.36	39.85	2	387	0.52%
2019/02/19	3	35.85	0	0.00	35.85	3	327	0.91%
2019/02/15	0	0.00	1	36.50	36.55	-1	317	-0.32%
2019/02/14	2	37.25	0	0.00	37.20	2	315	0.63%
2019/01/30	0	0.00	1	35.20	35.15	-1	300	-0.33%
2019/01/24	1	36.10	0	0.00	36.05	1	301	0.33%
2019/01/22	2	36.85	2	37.60	35.95	0	297	0.00%
2019/01/21	1	38.50	0	0.00	38.15	1	287	0.35%
2019/01/18	0	0.00	1	38.00	37.85	-1	285	-0.35%
2019/01/17	0	0.00	4	39.00	38.25	-4	277	-1.44%
2019/01/16	1	34.70	0	0.00	35.75	1	220	0.45%
2019/01/15	1	34.50	0	0.00	34.20	1	214	0.47%
2019/01/10	2	34.60	0	0.00	34.35	2	216	0.92%
2019/01/08	0	0.00	1	33.95	34.40	-1	218	-0.46%
2019/01/07	3	33.97	0	0.00	34.40	3	219	1.37%
2018/12/20	1	35.10	0	0.00	34.75	1	233	0.43%
2018/12/18	1	37.50	0	0.00	37.55	1	228	0.44%
2018/12/13	5	39.28	2	39.40	39.00	3	223	1.34%
2018/12/10	1	36.80	0	0.00	37.85	1	221	0.45%
2018/12/06	0	0.00	2	38.30	38.55	-2	221	-0.90%
2018/12/05	1	40.00	0	0.00	39.95	1	225	0.44%
2018/12/04	0	0.00	1	40.50	40.10	-1	237	-0.42%
2018/12/03	3	39.70	1	39.65	39.65	2	238	0.84%
2018/11/30	1	39.85	3	39.10	38.80	-2	230	-0.87%
2018/11/28	6	37.03	0	0.00	37.25	6	211	2.84%
2018/11/22	1	37.60	0	0.00	36.15	1	207	0.48%
2018/11/20	2	38.25	1	38.00	38.50	1	197	0.51%
2018/11/16	1	32.70	0	0.00	32.80	1	164	0.61%
2018/11/13	0	0.00	1	31.10	32.55	-1	168	-0.59%
2018/11/12	1	32.35	0	0.00	32.30	1	169	0.59%
2018/11/08	2	33.28	0	0.00	33.10	2	175	1.14%
2018/11/06	0	0.00	1	33.75	33.00	-1	184	-0.54%
2018/11/01	3	32.00	0	0.00	32.00	3	211	1.42%
2018/10/30	0	0.00	1	30.10	30.10	-1	263	-0.38%
2018/10/22	1	33.30	0	0.00	33.75	1	287	0.35%
2018/10/19	0	0.00	1	33.10	32.75	-1	287	-0.35%
2018/10/17	1	36.50	0	0.00	35.20	1	286	0.35%
2018/10/05	0	0.00	1	43.30	41.85	-1	278	-0.36%
2018/09/13	1	44.90	0	0.00	44.95	1	360	0.28%
2018/08/10	0	0.00	1	61.50	61.20	-1	415	-0.24%
2018/08/08	0	0.00	2	64.30	63.80	-2	399	-0.50%
2018/08/07	1	66.19	0	0.00	65.00	1	395	0.26%
2018/08/06	1	62.40	0	0.00	65.20	1	376	0.27%
2018/08/03	0	0.00	1	61.80	61.80	-1	350	-0.28%
2018/08/02	1	60.00	0	0.00	59.70	1	337	0.30%
2018/07/31	0	0.00	1	58.50	58.70	-1	341	-0.29%
2018/07/30	1	58.60	0	0.00	58.80	1	343	0.29%
2018/07/19	1	59.10	0	0.00	59.00	1	341	0.29%
2018/07/18	1	59.30	0	0.00	58.70	1	342	0.29%
2018/07/17	0	0.00	1	58.50	58.60	-1	343	-0.29%
2018/06/27	1	57.10	0	0.00	57.10	1	352	0.28%
2018/06/22	0	0.00	1	58.20	57.90	-1	354	-0.28%
2018/06/21	1	58.30	0	0.00	57.90	1	355	0.28%
2018/06/13	0	0.00	1	60.50	60.50	-1	363	-0.28%
2018/06/12	1	58.20	0	0.00	58.60	1	351	0.28%
2018/06/08	0	0.00	1	59.00	58.40	-1	356	-0.28%
2018/05/30	1	56.70	0	0.00	56.80	1	341	0.29%
2018/05/10	0	0.00	4	56.80	59.80	-4	360	-1.11%
2018/05/09	4	58.50	0	0.00	57.90	4	352	1.14%
2018/04/19	1	66.50	0	0.00	66.40	1	467	0.21%
2018/04/17	0	0.00	1	68.98	66.30	-1	486	-0.21%
2018/04/12	2	75.90	1	72.60	72.30	1	523	0.19%
2018/04/11	2	71.90	0	0.00	73.60	2	517	0.39%
2018/04/10	0	0.00	3	73.10	72.90	-3	513	-0.58%
2018/04/09	1	74.00	1	73.90	74.20	0	534	0.00%
2018/01/29	1	75.20	2	74.35	74.20	-1	703	-0.14%
2018/01/16	1	79.50	0	0.00	78.70	1	716	0.14%
2018/01/15	0	0.00	1	76.60	76.60	-1	679	-0.15%
2018/01/10	1	77.20	1	75.60	75.30	0	677	0.00%
2018/01/09	0	0.00	1	72.90	72.20	-1	639	-0.16%