奇偶 (3356)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0.1	53.50	0	0.00	53.10	0.1	632	0.02%
2024/12/30	0	0.00	1	56.30	55.50	-1	677	-0.15%
2024/12/24	1	56.20	0	0.00	55.90	1	706	0.14%
2024/12/17	0	0.00	7	55.37	55.60	-7	848	-0.83%
2024/12/16	0.1	55.10	0	0.00	54.90	0.1	854	0.01%
2024/12/13	0.1	56.80	0	0.00	56.50	0.1	859	0.01%
2024/12/10	0.2	58.55	0	0.00	58.50	0.2	911	0.02%
2024/12/06	0.1	59.60	0	0.00	59.90	0.1	995	0.01%
2024/12/02	2	57.35	0	0.00	57.20	2	1,010	0.20%
2024/11/20	2	58.80	0	0.00	58.60	2	1,101	0.18%
2024/11/18	0	0.00	2	59.00	58.60	-2	1,122	-0.18%
2024/11/14	3	61.13	0	0.00	60.70	3	1,191	0.25%
2024/11/13	0.3	62.83	0	0.00	62.20	0.3	1,202	0.03%
2024/11/12	1	60.80	5	60.90	60.80	-4	1,230	-0.32%
2024/11/11	2.2	63.39	0	0.00	63.50	2.2	1,237	0.18%
2024/10/29	1	61.90	0	0.00	62.00	1	1,222	0.08%
2024/10/28	2	62.80	0	0.00	62.70	2	1,212	0.16%
2024/10/25	2	64.20	0	0.00	64.20	2	1,204	0.17%
2024/10/24	7	64.99	0	0.00	64.60	7	1,205	0.58%
2024/10/22	4	67.35	3	68.00	68.20	1	1,173	0.09%
2024/10/21	2	65.10	1	65.20	65.30	1	1,104	0.09%
2024/10/18	1	63.70	3	65.00	64.20	-2	1,104	-0.18%
2024/10/15	3	62.47	0	0.00	61.60	3	1,097	0.27%
2024/10/11	0	0.00	1	61.10	60.70	-1	1,113	-0.09%
2024/10/07	0	0.00	5	63.30	63.00	-5	1,238	-0.40%
2024/10/04	1	61.00	1	61.00	60.80	0	1,292	0.00%
2024/10/01	0	0.00	1	60.00	60.40	-1	1,330	-0.08%
2024/09/26	2	61.80	0	0.00	61.20	2	1,438	0.14%
2024/09/25	2	62.20	0	0.00	62.10	2	1,501	0.13%
2024/09/24	1	61.90	0	0.00	61.90	1	1,503	0.07%
2024/09/23	1	61.40	0	0.00	61.30	1	1,508	0.07%
2024/09/20	0.5	61.90	0	0.00	60.80	0.5	1,522	0.03%
2024/09/18	1.1	62.45	0	0.00	61.30	1.1	1,545	0.07%
2024/09/16	0.2	62.30	0	0.00	62.10	0.2	1,567	0.01%
2024/09/13	0	0.00	3	62.27	63.20	-3	1,620	-0.19%
2024/09/12	1.1	60.59	2	60.50	60.00	-0.9	1,676	-0.05%
2024/09/11	1	62.30	0	0.00	60.50	1	1,678	0.06%
2024/09/09	1	66.60	1	67.50	68.10	0	1,658	0.00%
2024/09/06	0	0.00	0.3	66.90	67.50	-0.3	1,725	-0.01%
2024/09/05	0.3	69.10	1	68.20	67.40	-0.8	1,820	-0.04%
2024/09/04	1.1	66.93	0.5	66.80	66.80	0.6	1,848	0.03%
2024/09/03	0	0.00	1.3	70.55	69.80	-1.3	1,880	-0.07%
2024/09/02	2.3	71.17	2	71.05	70.80	0.3	1,932	0.02%
2024/08/29	1	66.50	0	0.00	66.90	1	2,316	0.04%
2024/08/27	1	66.90	0	0.00	66.90	1	2,486	0.04%
2024/08/20	0	0.00	6	67.57	67.80	-6	2,901	-0.21%
2024/08/19	6	65.93	0	0.00	66.60	6	3,024	0.20%
2024/08/16	1	65.50	0	0.00	65.50	1	3,141	0.03%
2024/08/14	0.3	64.10	2	64.40	64.50	-1.7	3,272	-0.05%
2024/08/13	0	0.00	2	63.45	63.90	-2	3,300	-0.06%
2024/08/12	2	62.90	1	63.50	62.40	1	3,364	0.03%
2024/08/09	0	0.00	2	62.85	62.90	-2	3,483	-0.06%
2024/08/08	2	60.70	1	60.40	61.20	1	3,509	0.03%
2024/08/07	1	58.10	3	58.80	59.60	-2	3,576	-0.06%
2024/08/06	0	0.00	3	55.90	54.20	-3	4,128	-0.07%
2024/08/05	2	56.70	0	0.00	56.30	2	4,266	0.05%
2024/08/02	1	62.50	0	0.00	62.50	1	4,277	0.02%
2024/07/22	0	0.00	1	65.00	64.80	-1	4,451	-0.02%
2024/07/19	1	68.00	0	0.00	67.20	1	4,441	0.02%
2024/07/18	1	69.40	0	0.00	70.10	1	4,439	0.02%
2024/07/17	1	70.80	0	0.00	71.20	1	4,437	0.02%
2024/07/16	2	70.15	0	0.00	70.40	2	4,427	0.05%
2024/07/12	0	0.00	1	69.40	69.00	-1	4,448	-0.02%
2024/07/11	3	69.03	0	0.00	70.30	3	4,459	0.07%
2024/07/09	6	74.05	4	73.40	72.90	2	4,426	0.05%
2024/07/08	6	74.53	6	75.15	73.70	0	4,406	0.00%
2024/07/05	3	73.93	0	0.00	73.10	3	4,356	0.07%
2024/07/04	2	71.85	4	73.55	74.00	-2	4,359	-0.05%
2024/07/03	0	0.00	1	71.90	70.90	-1	4,325	-0.02%
2024/07/02	1	71.30	9	71.70	70.90	-8	4,319	-0.19%
2024/07/01	0.2	71.20	2	72.35	71.10	-1.8	4,326	-0.04%
2024/06/28	1	68.10	0	0.00	68.00	1	4,346	0.02%
2024/06/25	9	69.01	0	0.00	68.80	9	4,436	0.20%
2024/06/21	0	0.00	1	70.60	71.40	-1	4,445	-0.02%
2024/06/20	4	72.10	0	0.00	71.20	4	4,430	0.09%
2024/06/19	4	70.35	14	71.16	72.40	-10	4,386	-0.23%
2024/06/17	11	68.11	1	67.80	67.70	10	4,316	0.23%
2024/06/14	2	69.20	4	69.30	68.70	-2	4,330	-0.05%
2024/06/13	1	70.20	19	70.55	70.50	-18	4,326	-0.42%
2024/06/12	2	67.00	50	66.58	66.10	-48	4,307	-1.11%
2024/06/11	0	0.00	91	71.55	71.10	-91	4,292	-2.12%
2024/06/07	4	73.40	61	74.00	73.00	-57	4,314	-1.32%
2024/06/05	37	75.42	5	75.46	73.40	32	4,284	0.75%
2024/06/04	180.5	74.83	1	75.20	75.40	179.5	4,066	4.41%	大買/鉅額交易
2024/06/03	0.5	72.70	3	71.83	72.80	-2.5	3,902	-0.06%
2024/05/31	2	67.85	0	0.00	67.50	2	3,836	0.05%
2024/05/30	2	69.40	1	70.00	67.70	1	3,846	0.03%
2024/05/29	6	70.88	3	69.33	69.60	3	4,084	0.07%
2024/05/28	0	0.00	0.1	65.50	67.50	-0.1	4,004	0.00%
2024/05/27	0	0.00	1	64.20	64.30	-1	3,924	-0.03%
2024/05/24	1.1	65.36	1	65.20	64.10	0.1	3,901	0.00%
2024/05/23	1	67.70	1	65.50	64.60	0	3,849	0.00%
2024/05/21	5	65.90	3	66.13	65.70	2	3,590	0.06%
2024/05/17	2	64.25	8	64.00	63.70	-6	3,447	-0.17%
2024/05/16	1	65.30	1	65.20	63.70	0	3,442	0.00%
2024/05/15	3	65.37	5	64.00	64.40	-2	3,376	-0.06%
2024/05/14	3	64.07	0	0.00	63.50	3	3,249	0.09%
2024/05/13	6	63.15	7	63.77	64.00	-1	3,199	-0.03%
2024/05/10	22	65.71	23	66.43	65.60	-1	3,082	-0.03%
2024/05/09	9	62.72	19	62.27	63.90	-10	2,516	-0.40%
2024/05/07	2	58.45	2	58.90	58.80	0	2,321	0.00%
2024/05/06	2	57.90	11	57.92	57.60	-9	2,280	-0.39%
2024/05/03	0	0.00	2	54.20	54.00	-2	2,208	-0.09%
2024/04/30	2	53.80	0	0.00	53.60	2	2,196	0.09%
2024/04/25	0	0.00	5	52.94	52.80	-5	2,172	-0.23%
2024/04/24	0	0.00	2	54.00	54.00	-2	2,157	-0.09%
2024/04/22	0	0.00	2	52.10	51.10	-2	2,129	-0.09%
2024/04/19	1	51.90	0	0.00	51.60	1	2,121	0.05%
2024/04/18	0	0.00	26	52.90	54.20	-26	2,087	-1.25%
2024/04/17	30	53.51	4	53.90	53.90	26	2,075	1.25%
2024/04/16	11	52.41	31	52.62	51.80	-20	2,050	-0.98%
2024/04/15	20	55.92	0	0.00	55.40	20	2,005	1.00%
2024/04/10	4	57.30	2	56.90	55.70	2	1,938	0.10%
2024/04/09	3	56.40	1	56.40	56.90	2	1,891	0.11%
2024/04/08	2	55.40	0	0.00	55.50	2	1,860	0.11%
2024/04/03	8	56.65	1	56.80	55.80	7	1,840	0.38%
2024/04/01	0	0.00	1	55.40	55.50	-1	1,721	-0.06%
2024/03/29	0	0.00	0	52.35	52.00	0	1,610	0.00%
2024/03/28	1	53.30	0	52.60	52.60	1	1,602	0.06%
2024/03/27	0	53.00	0	0.00	53.10	0	1,595	0.00%
2024/03/26	1	51.40	0	0.00	51.70	1	1,572	0.06%
2024/03/25	0	51.50	0	0.00	51.20	0	1,556	0.00%
2024/03/22	0	52.90	0	0.00	52.00	0	1,566	0.00%
2024/03/21	0	52.50	0	0.00	52.70	0	1,601	0.00%
2024/03/19	0	52.80	0	0.00	52.60	0	1,563	0.00%
2024/03/18	0	53.60	0	0.00	53.90	0	1,529	0.00%
2024/03/15	0	0.00	20	53.30	53.70	-20	1,507	-1.33%
2024/03/14	1	53.70	5	53.54	52.80	-4	1,454	-0.28%
2024/03/13	1	53.20	2	52.55	52.50	-1	1,369	-0.07%
2024/03/11	0	0.00	1	51.40	51.90	-1	1,268	-0.08%
2024/03/08	1	51.30	0	0.00	50.00	1	1,216	0.08%
2024/03/06	1	50.90	1	51.30	50.50	0	1,136	0.00%
2024/03/05	11	49.68	5	48.82	49.75	6	1,083	0.55%
2024/03/04	36	53.24	30	52.39	50.00	6	1,023	0.59%
2024/03/01	1	47.25	4	50.10	50.30	-3	704	-0.43%
2024/02/22	20	45.18	20	44.55	44.90	0	644	0.00%
2024/02/21	5	45.30	0	0.00	44.95	5	652	0.77%
2024/02/19	2	45.60	1	45.65	45.40	1	644	0.16%
2024/02/15	0	0.00	2	42.10	42.45	-2	604	-0.33%
2024/01/30	0	0.00	1	43.90	44.00	-1	622	-0.16%