• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211209.0000.00207.0011,9300.05%
2024/11/202209.752212.50209.0001,9320.00%
2024/11/1800.000.3201.00200.00-0.31,945-0.02%
2024/11/150.3204.951203.50203.00-0.71,959-0.03%
2024/11/111212.5000.00213.0012,0070.05%
2024/11/081210.0000.00208.0012,0160.05%
2024/11/0700.001227.50226.00-11,974-0.05%
2024/11/061226.5000.00226.5011,9920.05%
2024/10/242243.502.3242.11241.00-0.32,139-0.01%
2024/10/222249.501249.50246.5012,1430.05%
2024/10/211238.5000.00238.5012,1230.05%
2024/10/1800.001237.50232.50-12,148-0.05%
2024/10/171238.5000.00238.0012,1620.05%
2024/10/161240.001234.50234.0002,1700.00%
2024/10/1500.001234.50233.50-12,198-0.05%
2024/10/141236.0000.00239.0012,2830.04%
2024/10/111235.501234.50235.5002,3050.00%
2024/10/091239.0000.00237.0012,3150.04%
2024/10/0800.001231.50231.50-12,325-0.04%
2024/10/071239.0000.00235.0012,3750.04%
2024/10/010.1232.0000.00229.500.12,4900.00%
2024/09/271.1237.9000.00234.001.12,5730.04%
2024/09/2600.002239.25239.00-22,591-0.08%
2024/09/251241.502240.25240.00-12,665-0.04%
2024/09/242238.241239.50236.0012,7620.04%
2024/09/231238.4900.00238.5012,7510.04%
2024/09/200.1242.6000.00237.500.12,7510.00%
2024/09/191234.001231.00240.0002,7200.00%
2024/09/1800.001231.50232.00-12,735-0.04%
2024/09/162234.5000.00235.0022,7500.07%
2024/09/134242.632241.25240.5022,7880.07%
2024/09/125234.102237.25238.0032,8120.11%
2024/09/111231.001229.50226.0002,8320.00%
2024/09/101228.002229.50230.00-12,895-0.03%
2024/09/091254.5000.00248.5012,9260.03%
2024/09/061261.501261.27251.0002,8990.00%
2024/09/051265.0000.00264.0012,9030.03%
2024/09/041260.001270.00265.5002,8870.00%
2024/09/032286.751290.00279.0012,8570.03%
2024/08/302.2287.454.3291.94291.00-2.12,873-0.07%
2024/08/2911.7271.3814272.39273.00-2.32,690-0.09%
2024/08/281248.0000.00248.5012,6450.04%
2024/08/272245.754244.38245.00-22,796-0.07%
2024/08/261.2236.701237.50238.000.22,9400.01%
2024/08/2200.001229.50229.50-12,983-0.03%
2024/08/190.1235.0000.00235.000.13,0080.00%
2024/08/1500.001225.50224.50-13,007-0.03%
2024/08/141227.4700.00227.5013,0140.03%
2024/08/133225.831228.50226.0023,0630.07%
2024/08/121220.501221.50221.5003,1090.00%
2024/08/091214.501216.00212.0003,1070.00%
2024/08/060199.501188.00196.50-13,103-0.03%
2024/08/020228.503230.50228.00-33,021-0.10%
2024/08/011239.5000.00238.5013,0090.03%
2024/07/311241.0000.00236.5013,0170.03%
2024/07/300238.5000.00237.5003,0160.00%
2024/07/290239.5000.00237.5002,9980.00%
2024/07/231260.501258.50258.5002,9620.00%
2024/07/222260.251261.00262.0012,9330.03%
2024/07/192256.0000.00254.0022,8990.07%
2024/07/181.1267.904262.13261.00-32,880-0.10%
2024/07/174276.002275.00273.0022,8650.07%
2024/07/164.1284.797281.64274.00-2.92,862-0.10%
2024/07/158282.2510281.40278.50-22,833-0.07%
2024/07/121271.0000.00273.0012,7450.04%
2024/07/1100.002274.50271.50-22,726-0.07%
2024/07/101273.501273.50275.0002,7440.00%
2024/07/092273.5000.00272.5022,7730.07%
2024/07/082282.0010277.30282.00-82,750-0.29%
2024/07/051.2272.172272.75273.00-0.82,676-0.03%
2024/07/041265.0000.00262.5012,6400.04%
2024/07/035273.0000.00267.0052,6570.19%
2024/07/027265.291266.00268.5062,6500.23%
2024/07/013267.6700.00264.0032,6280.11%
2024/06/282262.005264.80264.00-32,553-0.12%
2024/06/261253.0000.00247.0012,4600.04%
2024/06/251238.501246.00249.0002,4660.00%
2024/06/242259.0000.00248.0022,4650.08%
2024/06/202253.753256.50250.50-12,481-0.04%
2024/06/190249.001253.00245.50-12,427-0.04%
2024/06/1800.003252.00254.00-32,410-0.12%
2024/06/176248.001253.00248.0052,3890.21%
2024/06/142243.755.2249.08255.00-3.22,314-0.14%
2024/06/131230.0000.00232.0012,2130.05%
2024/06/1200.004234.38228.50-42,255-0.18%
2024/06/112225.0000.00223.0022,2370.09%
2024/06/0700.003235.17234.00-32,253-0.13%
2024/06/061237.5000.00235.0012,2680.04%
2024/06/051241.001.3241.20242.50-0.32,279-0.01%
2024/06/041230.501.4232.50230.50-0.42,216-0.02%
2024/06/034238.002235.50237.0022,1900.09%
2024/05/317243.216240.17236.5012,1340.05%
2024/05/302235.753.8237.21233.00-1.81,969-0.09%
2024/05/293230.173225.33227.0001,7990.00%
2024/05/2800.002216.50216.00-21,749-0.11%
2024/05/232212.251215.50211.0011,7730.06%
2024/05/212205.5000.00205.5021,9590.10%
2024/05/201211.5000.00209.0012,0710.05%
2024/05/172218.752214.50214.5002,2030.00%
2024/05/1600.003218.83223.00-32,258-0.13%
2024/05/150.2206.0000.00203.000.22,2620.01%
2024/05/0600.001207.00201.00-12,996-0.03%
2024/05/031208.501205.50205.5002,9930.00%
2024/05/020.2204.0000.00201.500.23,0260.01%
2024/04/3000.001208.00206.50-13,122-0.03%
2024/04/1900.000.7201.00201.00-0.73,414-0.02%
2024/04/183.7208.292205.50205.501.73,4990.05%
2024/04/172206.0000.00206.5023,5250.06%
2024/04/161.1195.821201.50201.000.13,5260.00%
2024/04/1516206.5615206.37206.0013,5160.03%
2024/04/1200.001229.50228.00-13,475-0.03%
2024/04/111225.5000.00226.0013,4650.03%
2024/04/091233.0000.00229.0013,4690.03%
2024/04/0800.003230.33236.50-33,431-0.09%
2024/04/021227.500225.00222.0013,4300.03%
2024/04/011227.5000.00225.0013,4750.03%
2024/03/290.2227.0000.00226.000.23,4950.01%
2024/03/271222.501220.50227.5003,6750.00%
2024/03/261225.5000.00224.5013,7200.03%
2024/03/251238.501237.00239.0003,7310.00%
2024/03/223230.6700.00231.0033,7440.08%
2024/03/210.5228.5000.00227.500.53,7550.01%
2024/03/201232.5000.00232.5013,7930.03%
2024/03/190.3236.0000.00231.000.33,9610.01%
2024/03/154240.882243.50232.0024,0940.05%
2024/03/1400.000.4226.00230.00-0.44,052-0.01%
2024/03/131240.001236.00228.0004,0230.00%
2024/03/122241.502246.75240.0003,9780.00%
2024/03/113245.002254.00237.0013,9420.03%
2024/03/0800.002271.50260.00-23,879-0.05%
2024/03/071279.001279.50280.0003,8660.00%
2024/03/061277.5000.00285.0013,8950.03%
2024/03/0500.001271.00280.00-13,909-0.03%
2024/03/011279.501288.00279.5004,0730.00%
2024/02/271268.501277.00278.0004,4050.00%
2024/02/233270.331267.50261.5025,1360.04%
2024/02/221272.501283.00281.0005,2270.00%
2024/02/2111258.554.1258.36259.0075,2050.13%
2024/02/204246.254250.50251.0005,1180.00%
2024/02/197239.081244.00242.0065,0870.12%
2024/02/1610226.404226.75225.5065,0440.12%
2024/02/153224.332224.75222.0014,9790.02%
2024/02/0500.0011211.86212.00-114,882-0.23%
2024/02/023211.673210.83210.0004,8280.00%
2024/02/018.1206.422206.50208.006.14,7400.13%
2024/01/316.3200.277204.14205.00-0.74,613-0.01%
2024/01/301189.001.3190.30193.00-0.34,390-0.01%
2024/01/291184.001.3184.29184.50-0.34,327-0.01%
2024/01/250.6179.180.1179.50179.000.54,2820.01%
2024/01/243.1186.131183.00182.002.14,2520.05%
2024/01/231180.501186.00182.5004,1950.00%
2024/01/191170.501173.50174.0004,0440.00%
2024/01/181170.002171.50171.50-14,034-0.02%
2024/01/1700.001170.70170.00-14,083-0.03%
2024/01/161178.5000.00173.5014,0730.02%
2024/01/153178.003177.67176.5004,0600.00%
2024/01/123178.507176.07176.50-44,027-0.10%
2024/01/111170.001171.00169.5003,9900.00%
2024/01/102165.0000.00164.0024,0040.05%
2024/01/082165.002166.50165.0004,0030.00%
2024/01/041166.0000.00166.0014,0050.02%
2024/01/031170.0000.00169.0014,0150.02%
2024/01/021176.002172.25171.50-14,017-0.02%
2023/12/291171.5000.00173.0014,1040.02%
2023/12/2700.001175.00176.50-14,090-0.02%
2023/12/261170.0000.00172.5014,0610.02%
2023/12/251170.5000.00170.0014,0540.02%
2023/12/2200.002176.25178.00-24,026-0.05%
2023/12/1900.001166.50165.00-13,858-0.03%
2023/12/181169.5000.00166.0013,8500.03%
2023/12/153170.832169.00169.5013,8490.03%
2023/12/142178.501173.50174.0013,8300.03%
2023/12/1200.001189.50188.00-13,706-0.03%
2023/12/111179.0000.00184.5013,7360.03%
2023/12/0800.000.1181.00180.50-0.13,7520.00%
2023/12/061181.5000.00180.0013,8490.03%
2023/12/0500.000184.50181.0003,8960.00%
2023/12/0400.001194.00186.00-13,925-0.03%
2023/12/011183.631181.50193.0004,0450.00%
2023/11/301183.500.4179.00184.500.64,0170.02%
2023/11/292178.5125176.14180.00-233,999-0.57%
2023/11/2823178.203179.00178.50203,9860.50%
2023/11/2710186.4914182.79182.50-43,836-0.10%
2023/11/2411184.9513183.00185.50-23,690-0.05%
2023/11/224168.254173.13175.0002,9480.00%
2023/11/212160.504160.38159.50-22,727-0.07%
2023/11/202154.253154.17154.00-12,573-0.04%
2023/11/1700.002146.75149.50-22,463-0.08%
2023/11/1616149.9711147.64145.5052,5770.19%
2023/11/151141.502147.25148.50-12,588-0.04%
2023/11/100137.5000.00137.0003,3290.00%
2023/11/082142.751141.00140.5013,7170.03%
2023/11/071141.5000.00141.0013,8800.03%
2023/11/0600.002143.25140.50-24,015-0.05%
2023/11/011136.0000.00134.0014,2290.02%
2023/10/2500.002144.75141.50-24,212-0.05%
2023/10/2300.001136.00136.00-14,204-0.02%
2023/10/191138.006138.50136.00-54,254-0.12%
2023/10/183131.3300.00131.0034,3350.07%
2023/10/172139.0000.00138.0024,4560.04%
2023/10/161141.0000.00139.0014,7130.02%
2023/10/131.1142.4400.00141.501.15,0160.02%
2023/10/121145.0000.00144.0015,2570.02%
2023/10/051149.002155.75148.00-15,927-0.02%
2023/10/042143.501144.00145.5016,1570.02%
2023/10/0200.001148.00149.00-16,962-0.01%
2023/09/2800.003145.33145.50-37,335-0.04%
2023/09/271141.502142.00145.50-17,601-0.01%
2023/09/2500.004150.38149.50-47,599-0.05%
2023/09/221150.501150.50151.5007,5760.00%
2023/09/2100.003149.50149.50-37,569-0.04%
2023/09/201151.5000.00148.0017,5530.01%
2023/09/191150.5000.00149.5017,5660.01%
2023/09/182156.252155.75152.0007,5740.00%
2023/09/159161.679159.22155.0007,5390.00%
2023/09/1411157.0012157.38157.50-17,413-0.01%
2023/09/123144.331146.00143.0027,3590.03%
2023/09/113149.331151.00145.5027,3960.03%
2023/09/0812155.386153.50153.0067,3940.08%
2023/09/072159.753159.50158.50-17,410-0.01%
2023/09/0620160.7317159.27158.0037,4500.04%
2023/09/051162.5000.00163.0017,4510.01%
2023/08/3100.001160.04158.00-17,609-0.01%
2023/08/305159.502160.00161.0037,6880.04%
2023/08/2900.001156.00158.00-17,771-0.01%
2023/08/2800.007153.14153.50-77,980-0.09%
2023/08/229156.6712152.79154.50-38,287-0.04%
2023/08/1828164.7028156.86158.0008,0530.00%
2023/08/1710152.5014.2159.25162.50-4.27,568-0.05%
2023/08/1600.000.1148.00148.00-0.17,3750.00%
2023/08/159.3145.824149.38148.005.37,3700.07%
2023/08/1417.1150.6315.1149.45145.5027,4450.03%
2023/08/113140.005.1145.05144.00-2.17,296-0.03%
2023/08/105138.509136.39134.50-47,168-0.06%
2023/08/093.1138.8900.00134.003.17,0410.04%
2023/08/081.2149.423.7144.34142.00-2.56,934-0.04%
2023/08/070.7155.880.2153.75157.000.56,8340.01%
2023/08/0400.001154.81153.00-16,816-0.02%
2023/08/025.1148.891140.50143.504.16,8130.06%
2023/08/010146.0000.00146.0006,8040.00%
2023/07/312.1147.8800.00146.002.16,8250.03%
2023/07/271144.001.1150.00148.50-0.16,8850.00%
2023/07/2600.002141.00142.50-26,922-0.03%
2023/07/241153.0000.00148.5016,8760.01%
2023/07/217155.297156.79157.5006,8470.00%
2023/07/206.1153.2582156.70156.50-75.96,734-1.13%
2023/07/1910156.4516.1156.06155.00-6.16,591-0.09%
2023/07/1817.2150.039150.16147.008.26,3670.13%
2023/07/176142.1711146.00150.50-56,100-0.08%
2023/07/1423129.4363129.63137.00-405,895-0.68%
2023/07/136.2127.104127.25125.002.25,6330.04%
2023/07/1217128.292130.25123.00155,4700.27%
2023/07/1110124.4012125.50129.00-25,292-0.04%
2023/07/106124.5220126.75121.00-144,986-0.28%
2023/07/0711119.0019121.63119.50-84,576-0.17%
2023/07/0614116.5720.2116.94113.00-6.24,203-0.15%
2023/07/0546116.9928114.79117.50183,8880.46%
2023/07/0400.008106.19107.00-83,632-0.22%
2023/06/28599.50199.6099.6043,8010.11%
2023/06/271100.505100.00100.00-44,008-0.10%
2023/06/266103.171103.50103.0053,9990.13%
2023/06/207100.4900.0099.0074,0630.17%
2023/06/165102.0000.00101.5054,0790.12%
2023/06/1500.006102.50102.00-64,077-0.15%
2023/06/141105.001108.00105.5004,0610.00%
2023/06/1300.005105.70106.50-54,006-0.12%
2023/06/1210105.003104.83105.0073,9730.18%
2023/06/094104.003104.83105.0013,9160.03%
2023/06/08199.50398.1797.80-23,847-0.05%
2023/06/071100.5000.00100.0013,9040.03%
2023/06/061105.001101.50100.5004,3210.00%
2023/06/052107.506107.25106.50-44,905-0.08%
2023/06/0213108.0415104.93104.50-25,298-0.04%
2023/06/016105.179.1107.38105.00-3.15,956-0.05%
2023/05/311101.005100.50101.00-46,135-0.07%
2023/05/305101.5014100.00101.00-96,418-0.14%
2023/05/2928.199.631099.5499.5018.16,4980.28%
2023/05/26194.20394.3793.90-26,433-0.03%
2023/05/2300.00398.6797.40-36,766-0.04%
2023/05/22197.60097.7097.9016,7360.01%
2023/05/19197.21196.9097.1006,7160.00%
2023/05/1821100.006100.5897.00156,6410.23%
2023/05/17195.501794.9599.10-166,385-0.25%
2023/05/1500.00088.5088.8006,2630.00%
2023/05/12288.65188.8089.7016,2700.02%
2023/05/111888.95289.5088.10166,2770.25%
2023/05/1000.00189.9090.00-16,310-0.02%
2023/05/09590.501989.2789.10-146,390-0.22%
2023/05/08192.50391.8391.10-26,388-0.03%
2023/05/05393.1300.0092.2036,4260.05%
2023/05/041293.73295.4592.70106,4690.15%
2023/05/0300.00692.6892.00-66,419-0.09%
2023/05/02296.2400.0094.5026,4020.03%
2023/04/28192.4000.0091.5016,3510.02%
2023/04/27192.00092.1092.2016,3290.02%
2023/04/261892.2000.0092.00186,3150.29%
2023/04/2500.003090.6790.30-306,313-0.48%
2023/04/24593.742593.4293.30-206,280-0.32%
2023/04/21494.181793.0992.90-136,260-0.21%
2023/04/20196.243796.6596.00-366,219-0.58%
2023/04/19298.651899.0498.50-166,173-0.26%
2023/04/181102.503101.17100.00-26,121-0.03%
2023/04/172104.754104.88105.00-26,062-0.03%
2023/04/144104.252104.25103.0026,0570.03%
2023/04/132104.502106.00104.0006,0240.00%
2023/04/122106.251108.00107.5015,9990.02%
2023/04/1100.001107.00107.00-15,991-0.02%
2023/04/108109.065107.70108.0035,9780.05%
2023/04/071103.501106.00103.5005,9000.00%
2023/04/061103.502105.00106.50-15,877-0.02%
2023/03/311102.503103.50103.50-25,837-0.03%
2023/03/304105.251105.00106.0035,8010.05%
2023/03/298103.8813103.04103.50-55,745-0.09%
2023/03/2826106.3620108.15104.5065,6790.11%
2023/03/278117.065.1117.01116.0035,5500.05%
2023/03/2455122.566122.08118.50495,7400.85%
2023/03/2355124.775124.50124.50505,7170.87%
2023/03/221118.508117.38117.00-75,721-0.12%
2023/03/214114.6300.00115.0045,6920.07%
2023/03/203114.671114.50114.0025,6830.04%
2023/03/1730114.508113.50114.50225,7220.38%
2023/03/164106.388108.06109.00-45,751-0.07%
2023/03/1521110.501107.50108.00205,8010.34%
2023/03/148110.384110.00110.0045,8030.07%
2023/03/136106.33181.6106.54110.50-175.65,800-3.03% 大賣/鉅額交易
2023/03/106111.176110.33108.5005,7560.00%
2023/03/0942115.5512116.50116.00305,7120.53%
2023/03/0845111.7910.1113.85114.0034.95,4290.64%
2023/03/0719110.1818112.25114.5014,7660.02%
2023/03/06117102.7944103.16104.50734,3311.69% 大買/
2023/03/033194.924195.6498.60-103,607-0.28%
2023/03/0210389.922088.4889.70833,2562.55% 大買/
2023/03/012587.262086.6285.5053,0560.16%
2023/02/24383.67281.4083.3012,9050.03%
2023/02/23583.30483.2883.1012,8930.03%
2023/02/22882.3300.0082.8082,9310.27%
2023/02/217.682.43782.3987.400.62,9490.02%
2023/02/20179.10179.3079.5002,8290.00%
2023/02/17178.7000.0078.2012,9350.03%
2023/02/15178.50077.3077.1013,1260.03%
2023/02/1400.00278.4078.10-23,151-0.06%
2023/02/13377.37177.8077.7023,1440.06%
2023/02/1000.00179.3078.10-13,159-0.03%
2023/02/09178.8000.0078.7013,1520.03%
2023/02/08379.00279.0578.0013,1470.03%
2023/02/07478.33379.9378.7013,1130.03%
2023/02/032078.852077.4876.5003,0420.00%
2023/02/02176.30276.7076.50-13,006-0.03%
2022/12/2900.00268.2070.30-22,996-0.07%
2022/12/22271.4000.0071.4023,0610.07%
2022/12/20173.00273.5571.30-13,103-0.03%
2022/12/19476.8300.0075.4043,0840.13%
2022/12/161582.981383.0280.9023,0050.07%
2022/12/1500.00281.8082.40-22,792-0.07%
2022/12/14182.00181.7082.4002,7650.00%
2022/12/0900.00080.5080.2002,6980.00%
2022/12/08282.00380.4782.20-12,666-0.04%
2022/12/07482.00281.9078.3022,6420.08%
2022/12/06181.00181.0080.1002,6270.00%
2022/12/02180.01380.4381.20-22,727-0.07%
2022/12/0100.000.180.4080.00-0.12,8180.00%
2022/11/30482.17381.9781.4013,2260.03%
2022/11/28080.2000.0080.3003,7140.00%
2022/11/24179.30179.3078.5003,8900.00%
2022/11/23280.70279.5079.3004,0000.00%
2022/11/2100.00079.3078.5003,9100.00%
2022/11/18177.80179.1079.1003,8580.00%
2022/11/171479.261779.0678.10-33,769-0.08%
2022/11/16274.951474.8874.60-123,625-0.33%
2022/11/15472.15472.1374.5003,5720.00%
2022/11/14169.7000.0069.7013,4700.03%
2022/11/11267.30267.8068.2003,4500.00%
2022/11/07158.5000.0058.1013,4540.03%
2022/11/02357.90258.5056.7013,8710.03%
2022/10/2800.00152.4052.10-13,959-0.03%
2022/10/26154.2000.0053.0013,9710.03%
2022/10/19158.70157.4057.4004,0970.00%
2022/10/14158.5000.0058.0014,3320.02%
2022/10/0300.00163.0062.50-15,583-0.02%
2022/09/28266.2000.0062.5025,6120.04%
2022/09/26169.5000.0067.0015,5370.02%
2022/09/23173.8000.0072.5015,5120.02%
2022/09/191076.3000.0075.70105,4630.18%
2022/09/15180.40181.7679.2005,4180.00%
2022/09/13184.90483.4582.00-35,340-0.06%
2022/09/12584.84284.2084.3035,2880.06%
2022/09/08584.58582.8483.5005,2180.00%
2022/09/07183.90382.1082.30-25,128-0.04%
2022/09/06788.41987.4985.10-25,009-0.04%
2022/09/05284.90184.2083.9014,5560.02%
2022/09/023285.9629.186.2483.002.94,4210.06%
2022/09/01682.601084.1087.00-43,922-0.10%
2022/08/31378.30178.1079.1023,7380.05%
2022/08/306.178.02878.9578.20-23,687-0.05%
2022/08/2900.00174.8074.00-13,575-0.03%
2022/08/26278.20378.5077.60-13,593-0.03%
2022/08/240.174.2000.0073.500.13,5190.00%
2022/08/23173.2000.0074.5013,5080.03%
2022/08/22175.10077.0075.0013,4720.03%
2022/08/19077.50477.4077.30-43,453-0.12%
2022/08/1800.00176.6077.30-13,431-0.03%
2022/08/17176.30276.4076.60-13,392-0.03%
2022/08/16979.81978.7977.7003,3510.00%
2022/08/151.175.0900.0077.901.13,2420.03%
2022/08/12478.03278.0578.0023,1800.06%
2022/08/11378.23677.9277.50-33,142-0.10%
2022/08/101380.941881.9478.80-53,063-0.16%
2022/08/091279.06679.0278.9062,7890.22%
2022/08/08580.90980.7882.60-42,668-0.15%
2022/08/05878.88679.3579.8022,6060.08%
2022/08/04278.40376.7075.30-12,544-0.04%
2022/08/03377.50277.7077.2012,5090.04%
2022/08/01379.80479.2578.20-12,475-0.04%
2022/07/29279.20678.2578.80-42,454-0.16%
2022/07/2800.00577.6876.90-52,423-0.21%
2022/07/27777.59377.3379.1042,3890.17%
2022/07/26377.67277.7576.0012,3410.04%
2022/07/251179.06678.7579.1052,3040.22%
2022/07/221076.741576.8076.80-52,235-0.22%
2022/07/21976.761176.5577.30-22,191-0.09%
2022/07/202476.112875.7377.10-42,035-0.20%
2022/07/193673.953374.3176.1031,8160.17%
2022/07/183471.062870.4972.9061,4080.42%
2022/07/15766.57568.8469.6021,0120.20%
2022/07/14261.05662.8563.30-4813-0.49%
2022/07/1300.00557.6057.60-5654-0.76%
2022/07/12552.6400.0052.4056120.82%
2022/07/1100.000.156.7056.20-0.1599-0.01%
2022/07/080.157.3000.0058.700.15780.02%
2022/07/0700.00555.3456.20-5505-0.99%
2022/07/01553.2000.0052.0054951.01%
2022/06/2400.00258.6057.50-2497-0.40%
2022/06/2300.000.157.5057.30-0.1496-0.02%
2022/06/2000.00159.2056.40-1497-0.20%
2022/06/1700.000.360.8061.60-0.3489-0.05%
2022/06/1600.00062.7062.000489-0.01%
2022/06/103.267.84368.2367.200.24770.04%
2022/06/09165.60167.0066.6004240.00%
2022/06/070.266.8000.0066.500.23990.05%
2022/05/3100.00160.8060.90-1316-0.32%
2022/05/30160.5000.0060.5013170.31%
2022/05/10155.5000.0056.1013550.28%
2022/04/2000.00163.2063.10-1453-0.22%
2022/04/1800.000.161.5061.80-0.1482-0.02%
2022/04/1200.000.163.4063.20-0.1588-0.01%
2022/04/060.166.9000.0066.800.17050.01%
2022/03/2800.00165.8066.30-1998-0.10%
2022/03/1000.00963.8063.90-91,842-0.49%
2022/03/07264.0000.0063.6021,8700.11%
2022/02/1500.00070.0069.1002,8770.00%
2022/02/08471.7000.0071.7042,9010.14%
2022/01/24169.20169.8069.3002,9270.00%
2022/01/21170.30170.1070.2002,9400.00%
2022/01/193070.6000.0071.00303,0980.97%
2022/01/1800.003071.3371.10-303,121-0.96%
2022/01/17170.3000.0072.1013,1190.03%
2022/01/14370.23271.0570.6013,1090.03%
2022/01/13276.4000.0075.6023,0690.07%
2022/01/12175.5000.0075.5013,0620.03%
2022/01/1100.00277.1076.10-23,057-0.07%
2022/01/07278.50179.6076.3013,0350.03%
2022/01/06381.17181.8080.3022,9970.07%
2022/01/04683.48583.5083.4012,9590.03%
2022/01/03280.55780.6981.90-52,898-0.17%
2021/12/30380.83280.4079.8012,8780.03%
2021/12/29480.95280.7080.5022,8690.07%
2021/12/28481.60782.5981.60-32,873-0.10%
2021/12/27480.93181.1080.2032,8470.11%
2021/12/24480.68181.4080.1032,8430.11%
2021/12/23381.87383.2082.0002,8140.00%
2021/12/221184.621184.4683.3002,7540.00%
2021/12/213485.0334.185.7384.30-0.12,6030.00%
2021/12/201082.41882.5683.0022,1810.09%
2021/12/1718.181.021581.3380.203.12,0420.15%
2021/12/1300.00875.6376.70-81,814-0.44%
2021/12/08173.3000.0073.6011,8050.06%
2021/12/07173.10273.6073.00-11,807-0.06%
2021/12/06372.3300.0072.3031,8060.17%
2021/12/0300.005.172.7072.00-5.11,837-0.27%
2021/12/02772.0100.0071.2071,8680.37%
2021/12/01372.9000.0073.6031,9340.16%
2021/11/3000.00373.4074.00-31,961-0.15%
2021/11/29371.80471.0072.90-12,073-0.05%
2021/11/26175.2000.0075.2012,0750.05%
2021/11/2400.002277.6877.10-222,014-1.09%
2021/11/2241.185.404484.7384.20-32,026-0.15%
2021/11/192077.40383.2083.20171,7011.00%
2021/11/18176.533676.1675.70-351,580-2.21%
2021/11/173575.1000.0075.10351,4932.34%
2021/11/1600.000.172.9072.40-0.11,4540.00%
2021/11/151.175.0300.0074.801.11,4370.07%
2021/11/11168.7000.0068.8011,3530.07%
2021/11/05367.90368.0068.0001,4020.00%
2021/11/03368.67368.3369.8001,4350.00%
2021/11/02569.46469.7568.5011,4430.07%
2021/11/01272.2500.0070.8021,4370.14%
2021/10/28471.4500.0071.1041,4220.28%
2021/10/2700.001675.4373.40-161,402-1.14%
2021/10/26171.9000.0071.9011,2870.08%
2021/10/21263.5000.0063.8021,3410.15%
2021/10/20263.6000.0063.8021,3460.15%
2021/10/1900.00262.8063.20-21,372-0.15%
2021/10/18261.2500.0060.8021,3940.14%
2021/10/1500.00461.6861.80-41,452-0.28%
2021/10/13259.95261.8059.5001,5380.00%
2021/10/12261.4500.0061.0021,5600.13%
2021/10/08463.43264.7063.1021,5740.13%
2021/10/0700.00562.2062.60-51,584-0.32%
2021/10/06161.1000.0060.9011,6580.06%
2021/10/05262.25160.5063.8011,7210.06%
2021/10/0400.002462.2760.10-241,735-1.38%
2021/09/221068.8000.0068.50102,2010.45%
2021/09/171070.10168.8070.1092,4310.37%
2021/09/15469.4500.0068.8042,9030.14%
2021/09/14171.6000.0071.3013,0900.03%
2021/09/1300.00272.1572.60-23,179-0.06%
2021/09/0900.00174.0074.00-13,370-0.03%
2021/09/08673.2000.0073.0063,4240.18%
2021/09/0700.00278.7077.50-23,493-0.06%
2021/09/06182.00379.1077.50-23,748-0.05%
2021/09/03675.73675.8875.4003,8020.00%
2021/09/02578.24880.1574.00-33,806-0.08%
2021/09/01175.7000.0078.3013,7110.03%
2021/08/31269.4500.0071.2023,7310.05%
2021/08/30270.9000.0070.2023,8170.05%
2021/08/27171.40171.7071.1003,9250.00%
2021/08/26277.40179.0073.2014,0310.02%
2021/08/23073.2000.0070.4004,4680.00%
2021/08/1800.00270.0069.90-25,235-0.04%
2021/08/11171.0000.0070.5015,5790.02%
2021/08/10174.5000.0074.5015,7020.02%
2021/08/09173.7000.0073.6015,7020.02%
2021/08/06176.7000.0076.2015,7170.02%
2021/08/04278.9000.0078.5025,7340.03%
2021/07/30178.1000.0078.1015,7290.02%
2021/07/2900.00279.5079.60-25,723-0.03%
2021/07/28175.5000.0080.5015,7190.02%
2021/07/26482.13184.0082.3035,7990.05%
2021/07/23183.20283.5083.20-15,893-0.02%
2021/07/22182.5000.0081.4015,9940.02%
2021/07/21183.8000.0081.5016,0520.02%
2021/07/20887.43286.2084.0066,0970.10%
2021/07/19591.1200.0090.6056,1550.08%
2021/07/1600.00490.7091.10-46,256-0.06%
2021/07/1500.00392.3091.90-36,405-0.05%
2021/07/13293.6000.0092.4026,4040.03%
2021/07/09592.5800.0092.0056,3650.08%
2021/07/08494.93994.3993.10-56,355-0.08%
2021/07/0700.00492.6593.00-46,321-0.06%
2021/07/06493.68394.1792.2016,3280.02%
2021/07/02792.96793.1192.5006,3230.00%
2021/07/01492.10193.0091.6036,2920.05%
2021/06/30597.62397.0795.5026,7980.03%
2021/06/29199.00198.0098.0007,0950.00%
2021/06/285102.907103.29103.00-27,010-0.03%
2021/06/257100.137100.7399.6006,8270.00%
2021/06/24798.098.299.6797.70-1.26,553-0.02%
2021/06/231596.032297.0598.60-76,422-0.11%
2021/06/22694.12295.0593.0046,2540.06%
2021/06/21493.20192.9092.5036,1970.05%
2021/06/18896.2016.196.0695.90-8.16,174-0.13%
2021/06/171793.94293.3093.50156,0700.25%
2021/06/16191.90195.1091.7006,0540.00%
2021/06/156102.58498.6094.7026,0030.03%
2021/06/11190.50297.9097.90-15,756-0.02%
2021/06/1000.00989.2289.00-95,899-0.15%
2021/06/09990.41991.1188.6006,0330.00%
2021/06/08489.93891.6690.00-46,106-0.07%
2021/06/07492.83390.3091.0016,5140.02%
2021/06/04992.81193.5092.4086,4360.12%
2021/06/03892.651392.6592.20-56,617-0.08%
2021/06/022598.102299.1693.9036,4890.05%
2021/06/01896.04494.0897.7046,1520.07%
2021/05/31889.49789.6388.9016,0780.02%
2021/05/28592.66592.9492.0005,9810.00%
2021/05/276.192.84393.9093.003.15,8340.05%
2021/05/261185.545884.4588.50-475,502-0.85%
2021/05/254277.571779.1980.50255,2220.48%
2021/05/241268.29173.0073.20115,1360.21%
2021/05/21269.50167.8069.8015,1020.02%
2021/05/2000.00268.7067.10-25,111-0.04%
2021/05/191470.3400.0069.90145,0740.28%
2021/05/182.177.40377.0077.40-0.94,920-0.02%
2021/05/1700.00180.0070.40-14,782-0.02%
2021/05/14377.4000.0078.2034,7760.06%
2021/05/1300.00170.0071.10-14,794-0.02%
2021/05/1100.00170.2069.20-15,042-0.02%
2021/05/0600.00178.7073.70-15,255-0.02%
2021/05/05178.50182.0080.0005,2630.00%
2021/05/0400.00772.3175.10-75,277-0.13%
2021/05/03578.68881.9678.20-35,255-0.06%
2021/04/2900.00887.4686.70-85,135-0.16%
2021/04/281191.871293.6888.10-15,035-0.02%
2021/04/2700.00697.9896.80-64,910-0.12%
2021/04/26296.3500.0096.1024,8290.04%
2021/04/23398.52596.5294.00-24,729-0.04%
2021/04/227104.006106.70104.0014,6030.02%
2021/04/217118.5700.00115.5074,4840.16%
2021/04/1900.001125.00124.00-14,318-0.02%
2021/04/168112.252120.00120.0064,2970.14%
2021/04/1500.003108.00109.50-34,271-0.07%
2021/04/143109.5000.00109.5034,2030.07%
2021/04/120124.5000.00124.0004,1890.00%
2021/04/095128.900.1128.50124.504.94,1630.12%
2021/04/081139.0000.00138.0014,1220.02%
2021/04/071134.001130.00132.0004,1090.00%
2021/04/0616.1125.6618.1127.27132.00-24,075-0.05%
2021/04/0120119.0539.1116.32120.00-19.13,508-0.54%
2021/03/313109.501109.50109.5023,1450.06%
2021/03/30194.00199.7099.7003,1040.00%
2021/03/2900.00485.5490.70-43,051-0.13%
2021/03/2500.00382.6079.00-32,971-0.10%
2021/03/2400.00180.0080.00-12,935-0.03%
2021/03/23174.0000.0077.0012,8990.03%
2021/03/2200.00481.6879.30-42,854-0.14%
2021/03/19178.1000.0081.6012,8140.04%
2021/03/1800.00276.5076.90-22,768-0.07%
2021/03/17872.3600.0073.0082,7170.29%
2021/03/1612.375.551474.3771.70-1.82,671-0.07%
2021/03/151273.39973.9074.2032,3970.13%
2021/03/12166.40166.5067.5002,2240.00%
2021/03/111858.94460.0361.40142,1020.67%
2021/03/1000.001855.9055.90-181,650-1.09%
2021/03/091650.512350.1050.90-71,638-0.43%
2021/03/08146.3500.0046.3511,3480.07%
2021/03/0400.00338.2238.35-31,353-0.22%
2021/03/03136.6000.0037.3511,3520.07%
2021/02/23537.6400.0037.6051,3210.38%
2021/02/223239.1300.0038.75321,3012.46%
2021/02/1900.00236.8536.80-21,257-0.16%
2021/02/18435.8400.0036.0041,2420.32%
2021/02/17134.4000.0034.4011,2350.08%
2021/02/05434.5900.0034.1541,2380.32%
2021/02/02236.9000.0037.5521,0400.19%
2021/02/011841.311743.6640.8518760.11%
2021/01/29443.28945.3245.35-5841-0.59%
2021/01/2800.00141.2541.25-1719-0.14%
2021/01/1500.00136.1536.25-1538-0.19%
2021/01/14136.9000.0036.6515300.19%
2020/12/2800.00136.6037.30-1396-0.25%
2020/12/25236.10236.5835.9003820.00%
2020/12/17136.3000.0036.2013680.27%
2020/12/16136.10136.7036.4003640.00%
2020/12/1400.00136.9536.90-1364-0.27%
2020/12/09137.201237.1137.60-11362-3.03%
2020/12/04137.0000.0036.8513900.26%
2020/12/03237.45138.2037.3513850.26%
2020/11/2700.00138.6038.35-1359-0.28%
2020/11/24135.403.136.3536.30-2.1314-0.67%
2020/11/2000.00235.9035.30-2298-0.67%
2020/11/17135.1000.0035.1012790.36%
2020/11/16135.50135.6135.800279-0.01%
2020/11/1300.00235.5035.80-2263-0.76%
2020/11/12134.30133.8033.9502520.00%
2020/11/0200.00132.2532.50-1278-0.36%
2020/10/260.133.2000.0033.200.12860.03%
2020/10/22233.1000.0033.2022900.69%
2020/10/20133.2500.0033.2512930.34%
2020/10/1600.00233.6033.45-2296-0.67%
2020/10/14534.67235.0534.2033011.00%
2020/09/25232.5000.0032.5023900.51%
2020/09/2200.00234.1334.35-2394-0.51%
2020/09/15135.3000.0035.1513940.25%
2020/09/14135.50735.3935.35-6397-1.51%
2020/09/11936.47137.6036.0083942.03%
2020/09/09134.3000.0034.9513620.28%
2020/09/0300.00135.5035.10-1381-0.26%
2020/09/0200.00235.7536.05-2383-0.52%
2020/08/2800.00133.0032.85-1381-0.26%
2020/08/21232.3000.0033.3524340.46%
2020/08/1900.001034.0233.70-10476-2.10%
2020/08/1100.00136.0536.25-1472-0.21%
2020/08/10136.9500.0036.4514770.21%
2020/07/30134.9500.0035.0016050.17%
2020/07/29234.6500.0034.6526200.32%
2020/07/091039.5400.0039.45106431.55%
2020/07/07239.93540.9239.90-3628-0.48%
2020/06/18138.3500.0038.5016070.16%
2020/06/17139.0500.0038.2516080.16%
2020/06/0400.00139.2039.15-1610-0.16%
2020/06/0300.00339.3838.95-3611-0.49%
2020/06/01438.9800.0038.6546000.67%
2020/05/28141.2000.0038.7016010.17%
2020/05/2700.00239.7040.05-2569-0.35%
2020/05/12240.8500.0040.0024990.40%
2020/05/0800.00338.8738.85-3467-0.64%
2020/05/06139.90339.8039.95-2429-0.47%
2020/04/2400.00232.4533.00-2375-0.53%
2020/04/23232.8000.0032.1023710.54%
2020/04/2100.00131.7031.50-1366-0.27%
2020/04/15233.3300.0032.7023560.56%
2020/04/14333.6800.0033.3033530.85%
2020/04/1300.00132.4032.20-1347-0.29%
2020/04/09133.7000.0033.4513340.30%
2020/04/0800.00130.6530.65-1307-0.32%
2020/04/0700.00127.3027.90-1300-0.33%
2020/03/27226.38127.4526.0513200.31%
2020/03/26125.8000.0026.5013540.28%
2020/03/2500.00126.2526.40-1362-0.28%
2020/03/20123.0000.0023.0013550.28%
2020/03/1900.00121.9020.95-1349-0.29%
2020/03/16227.35228.3024.7503280.00%
2020/03/13627.235.127.2127.500.93180.28%
2020/03/12130.2000.0030.1513080.32%
2020/03/10532.50533.5033.7003000.00%
2020/03/0600.00135.1536.00-1291-0.34%
2020/03/04135.6000.0034.9512920.34%
2020/02/12241.0000.0041.3022680.74%
2020/02/060.142.6000.0039.900.12610.04%
2020/02/03137.701837.6237.65-17261-6.51%
2020/01/17546.1000.0045.9053171.57%
2020/01/161045.8800.0045.85103273.05%
2020/01/1300.00546.3446.40-5337-1.48%
2020/01/10545.5000.0045.5053401.47%
2019/12/30348.7500.0048.7533450.87%
2019/12/2700.00647.9447.90-6345-1.74%
2019/12/26548.2000.0048.2053541.41%
2019/12/2400.00348.3547.90-3344-0.87%
2019/12/231849.46248.3848.55163404.69%
2019/12/2000.002048.1548.30-20304-6.58%
2019/11/181046.8000.0046.85103752.67%
2019/11/141046.8500.0046.80103762.66%
2019/11/1100.00547.1046.80-5386-1.29%
2019/10/3100.00350.7050.20-3389-0.77%
2019/10/30251.3500.0051.2023870.52%
2019/10/291252.061053.0051.7023820.52%
2019/10/251048.6000.0048.60103293.04%
2019/10/24148.35249.0049.00-1331-0.30%
2019/10/23148.1000.0047.7013250.31%
2019/10/1500.00147.6047.10-1356-0.28%
2019/10/03549.0000.0049.2054211.19%
2019/09/0900.00252.1552.20-2544-0.37%
2019/09/0500.00152.3052.00-1593-0.17%
2019/08/29148.5500.0048.7015630.18%
2019/08/2300.00349.6049.35-3566-0.53%
2019/08/22150.2000.0050.0015650.18%
2019/08/20150.2000.0050.5015720.17%
2019/08/19149.30149.1049.4505740.00%
2019/08/15148.5000.0048.5015760.17%
2019/08/1300.00149.9049.90-1574-0.17%
2019/07/2500.00353.5754.00-3619-0.48%
2019/07/24153.3000.0053.4016250.16%
2019/07/22155.0000.0054.8016270.16%
2019/07/1900.00155.0055.30-1634-0.16%
2019/07/18154.000.154.5054.000.96310.15%
2019/07/17157.20157.2056.8006240.00%
2019/07/1000.00157.0057.90-1601-0.17%
2019/07/09256.15156.1056.7015830.17%
2019/07/0300.00155.0053.80-1578-0.17%
2019/06/2700.00153.9053.60-1609-0.16%
2019/06/2600.00151.1052.40-1598-0.17%
2019/06/2500.00151.6051.10-1610-0.16%
2019/06/21153.10153.1053.2006370.00%
2019/06/20152.2000.0052.4016370.16%
2019/06/1800.00150.6050.50-1735-0.14%
2019/06/17150.8000.0050.6017730.13%
2019/06/1300.00151.6051.10-1827-0.12%
2019/06/12149.40248.3048.60-1836-0.12%
2019/06/1100.00148.5048.10-1898-0.11%
2019/06/10145.9000.0046.2019540.10%
2019/06/0300.00245.3545.30-21,107-0.18%
2019/05/31146.3500.0046.2511,1530.09%
2019/05/30145.3000.0045.2511,2430.08%
2019/05/2900.00145.2045.20-11,371-0.07%
2019/05/27145.8000.0045.4511,5190.07%
2019/05/0900.00151.6051.50-11,871-0.05%
2019/05/0800.00253.2053.30-21,877-0.11%
2019/05/07153.8000.0053.3011,8760.05%
2019/05/0600.00254.0054.00-21,920-0.10%
2019/05/03154.20253.6054.00-11,910-0.05%
2019/04/3000.00152.3052.30-11,891-0.05%
2019/04/29350.9000.0050.3031,8870.16%
2019/04/2400.00152.9051.80-11,890-0.05%
2019/04/18155.0000.0053.8011,9080.05%
2019/04/17154.9000.0054.5011,9060.05%
2019/04/15155.6000.0055.1011,8980.05%
2019/04/11257.60158.3056.8011,8910.05%
2019/04/1000.00156.9057.00-11,877-0.05%
2019/04/09258.30257.8057.8001,8630.00%
2019/04/08358.57258.0058.0011,8560.05%
2019/03/27158.30258.1558.00-11,794-0.06%
2019/03/25156.90157.9058.1001,7690.00%
2019/03/22259.90459.3859.60-21,743-0.11%
2019/03/21460.38560.7260.80-11,700-0.06%
2019/03/20259.5000.0059.5021,6380.12%
2019/03/19161.0000.0059.5011,6040.06%
2019/03/18259.9500.0060.3021,5840.13%
2019/03/1500.00262.1059.10-21,556-0.13%
2019/03/14461.48561.6061.00-11,511-0.07%
2019/03/131060.55660.6260.3041,4640.27%
2019/03/12259.95260.6058.9001,4010.00%
2019/03/08257.60357.7758.20-11,353-0.07%
2019/03/07358.00360.0057.8001,3410.00%
2019/03/06660.78460.2560.6021,3320.15%
2019/03/05961.021061.0160.00-11,297-0.08%
2019/03/042160.321960.5161.1021,2150.16%
2019/02/27258.70457.8558.10-21,098-0.18%
2019/02/26355.331054.7055.30-7999-0.70%
2019/02/251155.8700.0055.40111,0551.04%
2019/02/22254.60154.0054.2019540.10%
2019/02/21454.95455.0055.4008900.00%
2019/02/19151.3000.0051.0017800.13%
2019/02/18150.0000.0050.3017720.13%
2019/02/15151.80149.8050.0007720.00%
2019/02/13249.1000.0048.7027760.26%
2019/02/1100.00147.5047.45-1831-0.12%
2019/01/30147.4500.0047.4018730.11%
2019/01/1800.00146.0545.50-11,283-0.08%
2019/01/1600.001045.5745.30-101,495-0.67%
2019/01/111046.4000.0045.65101,7670.57%
2019/01/07143.9500.0044.0011,8160.06%
2018/12/2500.00144.7044.70-11,968-0.05%
2018/12/19146.7000.0045.3012,0140.05%
2018/12/1800.00146.5546.50-12,020-0.05%
2018/12/1000.00346.0045.90-32,208-0.14%
2018/12/0700.00247.1047.50-22,260-0.09%
2018/12/0400.00151.2050.00-12,298-0.04%
2018/12/03252.2000.0051.3022,3060.09%
2018/11/3000.00149.7049.80-12,280-0.04%
2018/11/29350.50349.5748.6002,2790.00%
2018/11/26147.3000.0047.2012,2740.04%
2018/11/21247.8500.0048.0522,1960.09%
2018/11/1500.00346.8047.30-32,232-0.13%
2018/11/13146.2000.0048.2012,2550.04%
2018/11/08650.9500.0050.2062,2520.27%
2018/11/05149.85250.2050.30-12,139-0.05%
2018/11/0100.00150.6050.60-12,097-0.05%
2018/10/30146.45245.5047.20-12,028-0.05%
2018/10/29150.90850.0347.00-71,996-0.35%
2018/10/26554.0000.0050.2051,9440.26%
2018/10/2500.00552.2052.20-51,875-0.27%
2018/10/24653.63155.3054.4051,7980.28%
2018/10/23352.53152.0051.0021,6710.12%
2018/10/22550.10752.8953.20-21,609-0.12%
2018/10/19247.400.448.5048.401.61,5190.10%
2018/10/18147.2000.0046.6011,4610.07%
2018/10/1100.00539.9039.65-51,758-0.28%
2018/10/04249.95249.0049.8501,9350.00%
2018/10/03150.00152.3049.8001,9320.00%
2018/09/28553.50153.2052.0042,0090.20%
2018/09/17153.10254.6053.50-12,028-0.05%
2018/09/14251.2000.0054.4022,0210.10%
2018/09/1200.001553.4055.00-151,975-0.76%
2018/09/0600.00362.0062.20-32,140-0.14%
2018/08/21158.30158.4059.5003,6390.00%
2018/08/20157.10157.2056.8003,7140.00%
2018/08/1500.00158.6058.50-14,175-0.02%
2018/08/08166.2000.0065.3014,3650.02%
2018/08/0700.00165.8064.90-14,357-0.02%
2018/07/2400.00263.0562.80-24,314-0.05%
2018/07/23262.0000.0061.5024,2950.05%
2018/07/191171.50172.9069.00104,2020.24%
2018/07/18269.80468.7368.50-24,079-0.05%
2018/07/171166.841167.4669.8004,0390.00%
2018/07/1600.00167.5066.00-13,981-0.03%
2018/07/1300.00665.0365.10-63,933-0.15%
2018/07/10561.9000.0061.9053,9830.13%
2018/07/0900.00361.6063.80-34,022-0.07%
2018/07/0200.00163.5063.50-14,242-0.02%
2018/06/28262.50162.6062.0014,2280.02%
2018/06/27362.80163.7062.1024,2490.05%
2018/06/26462.48362.0363.3014,3360.02%
2018/06/22562.08263.2062.0034,3560.07%
2018/06/20561.942262.8165.00-174,364-0.39%
2018/06/1500.00266.1564.50-24,446-0.04%
2018/06/14267.85367.8066.90-14,427-0.02%
2018/06/13569.38567.8267.3004,3760.00%
2018/06/12467.55767.4066.70-34,381-0.07%
2018/06/11464.85265.2565.2024,3620.05%
2018/06/08466.43164.5064.0034,2850.07%
2018/06/07662.77262.5562.5044,1330.10%
2018/06/06263.90264.5063.5004,1330.00%
2018/06/05263.001063.3063.00-84,151-0.19%
2018/06/041164.95462.6861.5073,9750.18%
2018/06/012960.421161.5062.00183,8070.47%
2018/05/31156.50356.4057.20-23,509-0.06%
2018/05/30552.06752.0752.00-23,428-0.06%
2018/05/29152.90154.7052.9003,4030.00%
2018/05/28556.82156.6055.0043,3560.12%
2018/05/25556.24256.5555.6033,3250.09%
2018/05/24454.90354.9056.8013,1940.03%
2018/05/23153.30152.8051.7003,0190.00%
2018/05/22251.45551.3651.50-32,936-0.10%
2018/05/21349.4200.0049.5032,8180.11%
2018/05/17145.2000.0045.6012,8050.04%
2018/05/1600.00145.2044.75-12,801-0.04%
2018/05/10244.55244.1544.9502,8100.00%
2018/05/09246.00246.6045.5002,8020.00%
2018/05/0800.00146.5046.80-12,801-0.04%
2018/05/03246.2300.0046.0522,8840.07%
2018/05/0200.00247.5347.55-22,940-0.07%
2018/04/3000.00246.8347.55-23,008-0.07%
2018/04/2700.00945.6146.25-93,036-0.30%
2018/04/2600.001645.4645.00-163,143-0.51%
2018/04/25246.55247.1548.0003,1290.00%
2018/04/24847.93146.5546.4573,1580.22%
2018/04/23849.85548.5348.5533,1990.09%
2018/04/20649.83450.2149.6023,3340.06%
2018/04/19848.6800.0048.5583,3200.24%
2018/04/18749.68249.2548.6053,3120.15%
2018/04/17151.30250.5049.30-13,276-0.03%
2018/04/1600.00551.5850.60-53,232-0.15%
2018/04/131250.75451.5550.5083,1900.25%
2018/04/121350.69751.0751.3063,1380.19%
2018/04/11348.55948.2949.25-63,024-0.20%
2018/04/10344.88344.8344.8502,8660.00%
2018/04/0900.00143.2543.35-12,844-0.04%
2018/04/03143.25143.4043.7502,8570.00%
2018/04/0200.00244.4344.20-22,862-0.07%
2018/03/31144.9000.0045.0512,8790.03%
2018/03/30143.6500.0044.2512,8810.03%
2018/03/29245.15445.3144.85-22,860-0.07%
2018/03/27142.65143.3042.7002,7650.00%
2018/03/23141.75141.8042.0002,7520.00%
2018/03/2200.002643.6842.85-262,771-0.94%
2018/03/21544.74245.7044.9532,7170.11%
2018/03/2000.00143.8042.20-12,620-0.04%
2018/03/16144.50144.9044.6002,7440.00%
2018/03/15143.50643.4044.40-52,770-0.18%
2018/03/1400.00240.3540.40-22,875-0.07%
2018/03/1300.002640.0340.75-262,946-0.88%
2018/03/122739.7300.0038.95273,0300.89%
2018/03/09238.88338.8339.60-13,019-0.03%
2018/03/06136.80236.7535.70-12,982-0.03%
2018/03/0200.00237.9337.50-23,016-0.07%
2018/03/01237.73237.7337.5003,0380.00%
2018/02/271039.02639.4737.8543,0660.13%
2018/02/23038.7000.0038.7003,1100.00%
2018/02/081034.451034.5834.7003,4170.00%
2018/02/0500.00035.5035.6503,3760.00%
2018/02/0100.00238.2537.60-23,428-0.06%
2018/01/291238.851239.3038.4003,5750.00%
2018/01/261338.851537.9538.85-23,548-0.06%
2018/01/251538.901639.0938.00-13,534-0.03%
2018/01/2400.00137.4038.60-13,498-0.03%
2018/01/23237.80139.1036.8013,4910.03%
2018/01/221540.751737.7738.45-23,593-0.06%
2018/01/19137.30237.6537.05-13,531-0.03%
2018/01/181036.951137.2836.90-13,530-0.03%
2018/01/171037.901937.8137.50-93,520-0.26%
2018/01/161137.681138.0937.3003,5290.00%
2018/01/1500.00141.9541.40-13,371-0.03%
2018/01/12145.30145.7546.0003,3710.00%
2018/01/11244.4000.0044.4023,3940.06%
2018/01/10144.6000.0044.6013,4820.03%
2018/01/09445.5900.0045.6543,5720.11%
2018/01/05247.60248.1347.3003,6100.00%
2018/01/031047.3000.0047.10103,9350.25%
先進光 相關文章