券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 1 | 679.00 | 3.1 | 680.79 | 679.00 | -2.1 | 3,790 | -0.06% |
|
| 2026/10/06 | 1.3 | 670.38 | 1.1 | 673.57 | 650.00 | 0.2 | 3,757 | 0.01% |
|
| 2026/10/05 | 1.1 | 671.23 | 0.5 | 667.00 | 664.00 | 0.6 | 3,788 | 0.02% |
|
| 2026/10/02 | 0.1 | 673.00 | 0.2 | 661.97 | 671.00 | -0.1 | 3,878 | 0.00% |
|
| 2026/10/01 | 0.1 | 643.00 | 0 | 0.00 | 641.00 | 0.1 | 3,915 | 0.00% |
|
| 2026/09/30 | 1 | 659.99 | 1 | 652.00 | 649.00 | 0 | 3,995 | 0.00% |
|
| 2026/09/29 | 0.1 | 658.00 | 1 | 643.00 | 652.00 | -1 | 4,045 | -0.02% |
|
| 2026/09/23 | 2.6 | 653.80 | 1 | 645.00 | 643.00 | 1.6 | 4,094 | 0.04% |
|
| 2026/09/22 | 2 | 670.96 | 2.1 | 667.95 | 660.00 | -0.1 | 4,089 | 0.00% |
|
| 2026/09/21 | 0.3 | 674.09 | 0 | 0.00 | 661.00 | 0.3 | 4,084 | 0.01% |
|
| 2026/09/17 | 6.1 | 668.97 | 6 | 656.83 | 655.00 | 0.1 | 4,135 | 0.00% |
|
| 2026/09/16 | 2 | 680.00 | 3.1 | 685.00 | 684.00 | -1.1 | 4,094 | -0.03% |
|
| 2026/09/15 | 4.2 | 659.82 | 3 | 661.66 | 648.00 | 1.2 | 4,083 | 0.03% |
|
| 2026/09/14 | 1.1 | 675.97 | 2 | 676.00 | 675.00 | -0.9 | 4,070 | -0.02% |
|
| 2026/09/11 | 1.1 | 681.17 | 0 | 0.00 | 681.00 | 1.1 | 4,081 | 0.03% |
|
| 2026/09/10 | 1 | 719.70 | 5.2 | 723.30 | 714.00 | -4.2 | 4,089 | -0.10% |
|
| 2026/09/09 | 4.2 | 713.91 | 3 | 731.05 | 708.00 | 1.1 | 4,057 | 0.03% |
|
| 2026/09/08 | 5.3 | 724.06 | 2.2 | 744.05 | 711.00 | 3.1 | 4,004 | 0.08% |
|
| 2026/09/07 | 4.2 | 730.25 | 3 | 725.00 | 723.00 | 1.2 | 3,965 | 0.03% |
|
| 2026/09/04 | 7.3 | 750.41 | 2.1 | 739.95 | 735.00 | 5.2 | 3,969 | 0.13% |
|
| 2026/09/03 | 5.2 | 806.54 | 5.7 | 820.47 | 774.00 | -0.5 | 3,918 | -0.01% |
|
| 2026/09/02 | 4.2 | 795.92 | 4.3 | 795.90 | 780.00 | -0.1 | 3,818 | 0.00% |
|
| 2026/09/01 | 4.3 | 770.24 | 3.4 | 780.15 | 786.00 | 0.9 | 3,775 | 0.02% |
|
| 2026/08/31 | 5.1 | 693.74 | 5.2 | 719.06 | 747.00 | -0.1 | 3,766 | 0.00% |
|
| 2026/08/28 | 2.4 | 691.15 | 1 | 701.00 | 701.00 | 1.4 | 3,726 | 0.04% |
|
| 2026/08/27 | 4.1 | 678.17 | 9.9 | 702.81 | 704.00 | -5.8 | 3,694 | -0.16% |
|
| 2026/08/26 | 2.1 | 632.58 | 12.1 | 639.91 | 650.00 | -9.9 | 3,597 | -0.28% |
|
| 2026/08/25 | 12 | 615.75 | 3.3 | 607.30 | 623.00 | 8.7 | 3,539 | 0.25% |
|
| 2026/08/24 | 0 | 569.00 | 0.2 | 582.36 | 567.00 | -0.2 | 3,535 | 0.00% |
|
| 2026/08/21 | 1 | 612.00 | 1 | 600.00 | 600.00 | 0 | 3,547 | 0.00% |
|
| 2026/08/20 | 0 | 0.00 | 3.3 | 599.89 | 610.00 | -3.3 | 3,578 | -0.09% |
|
| 2026/08/19 | 1.7 | 581.35 | 1 | 579.00 | 584.00 | 0.7 | 3,604 | 0.02% |
|
| 2026/08/18 | 2 | 614.45 | 2 | 586.00 | 586.00 | 0 | 3,638 | 0.00% |
|
| 2026/08/17 | 1.4 | 598.16 | 3.1 | 601.44 | 624.00 | -1.7 | 3,611 | -0.05% |
|
| 2026/08/14 | 2.2 | 590.32 | 1 | 596.81 | 586.00 | 1.2 | 3,582 | 0.03% |
|
| 2026/08/13 | 4.4 | 614.00 | 0 | 605.00 | 600.00 | 4.4 | 3,571 | 0.12% |
|
| 2026/08/12 | 1.3 | 634.92 | 2.7 | 629.52 | 630.00 | -1.4 | 3,527 | -0.04% |
|
| 2026/08/11 | 2.4 | 633.88 | 0.2 | 640.00 | 606.00 | 2.2 | 3,494 | 0.06% |
|
| 2026/08/10 | 0 | 636.00 | 3 | 636.20 | 640.00 | -3 | 3,522 | -0.09% |
|
| 2026/08/07 | 0.1 | 597.29 | 0 | 0.00 | 582.00 | 0.1 | 3,539 | 0.00% |
|
| 2026/08/06 | 6.2 | 612.20 | 8.2 | 612.46 | 604.00 | -2 | 3,557 | -0.06% |
|
| 2026/08/05 | 3 | 607.95 | 0.1 | 599.52 | 600.00 | 2.9 | 3,584 | 0.08% |
|
| 2026/08/04 | 1.1 | 548.31 | 2 | 559.50 | 563.00 | -1 | 3,597 | -0.03% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 511.00 | 525.00 | -1 | 3,538 | -0.03% |
|
| 2026/07/31 | 0.5 | 480.50 | 3 | 480.33 | 480.50 | -2.5 | 3,512 | -0.07% |
|
| 2026/07/30 | 2 | 453.50 | 1 | 454.00 | 437.00 | 1 | 3,504 | 0.03% |
|
| 2026/07/29 | 1 | 485.50 | 0 | 0.00 | 485.50 | 1 | 3,446 | 0.03% |
|
| 2026/07/28 | 2 | 557.00 | 1 | 564.00 | 539.00 | 1 | 3,416 | 0.03% |
|
| 2026/07/27 | 1 | 577.00 | 1 | 582.00 | 598.00 | 0 | 3,375 | 0.00% |
|
| 2026/07/24 | 6 | 618.00 | 6.2 | 622.85 | 582.00 | -0.2 | 3,321 | 0.00% |
|
| 2026/07/23 | 5.1 | 596.10 | 7 | 597.43 | 589.00 | -2 | 3,209 | -0.06% |
|
| 2026/07/22 | 3.1 | 560.90 | 2 | 566.50 | 566.00 | 1.1 | 3,160 | 0.04% |
|
| 2026/07/21 | 0 | 528.00 | 0 | 525.00 | 523.00 | 0 | 3,129 | 0.00% |
|
| 2026/07/20 | 3 | 497.45 | 2 | 493.78 | 503.00 | 1 | 3,256 | 0.03% |
|
| 2026/07/17 | 3.6 | 514.26 | 3 | 514.34 | 504.00 | 0.6 | 3,273 | 0.02% |
|
| 2026/07/16 | 1.1 | 559.71 | 0.1 | 559.00 | 555.00 | 1 | 3,352 | 0.03% |
|
| 2026/07/15 | 2 | 593.00 | 2 | 594.00 | 597.00 | 0 | 3,427 | 0.00% |
|
| 2026/07/14 | 3.1 | 549.82 | 1.1 | 568.73 | 579.00 | 2 | 3,499 | 0.06% |
|
| 2026/07/13 | 2 | 611.95 | 0 | 0.00 | 601.00 | 2 | 3,569 | 0.06% |
|
| 2026/07/09 | 3.3 | 619.38 | 2 | 628.00 | 608.00 | 1.3 | 3,618 | 0.03% |
|
| 2026/07/08 | 6.2 | 629.33 | 7 | 632.29 | 640.00 | -0.8 | 3,628 | -0.02% |
|
| 2026/07/07 | 4 | 605.24 | 6.2 | 619.95 | 587.00 | -2.2 | 3,555 | -0.06% |
|
| 2026/07/06 | 8.1 | 590.83 | 3.1 | 593.35 | 574.00 | 5 | 3,590 | 0.14% |
|
| 2026/07/03 | 0 | 0.00 | 3.1 | 569.72 | 581.00 | -3.1 | 3,512 | -0.09% |
|
| 2026/07/02 | 2.1 | 521.07 | 1.1 | 520.88 | 529.00 | 1 | 3,459 | 0.03% |
|
| 2026/07/01 | 0.4 | 549.27 | 0 | 0.00 | 537.00 | 0.4 | 3,431 | 0.01% |
|
| 2026/06/30 | 0.1 | 567.17 | 0.1 | 586.00 | 578.00 | 0 | 3,377 | 0.00% |
|
| 2026/06/29 | 0.2 | 573.25 | 0 | 566.00 | 567.00 | 0.2 | 3,341 | 0.01% |
|
| 2026/06/26 | 0.1 | 591.30 | 1.1 | 587.52 | 575.00 | -1 | 3,314 | -0.03% |
|
| 2026/06/25 | 1.2 | 673.55 | 3.1 | 649.07 | 629.00 | -1.9 | 3,241 | -0.06% |
|
| 2026/06/24 | 0.1 | 674.13 | 0.2 | 668.42 | 670.00 | -0.1 | 3,203 | 0.00% |
|
| 2026/06/23 | 1.4 | 687.22 | 0 | 0.00 | 685.00 | 1.4 | 3,192 | 0.04% |
|
| 2026/06/22 | 1.2 | 716.93 | 0 | 711.00 | 712.00 | 1.2 | 3,164 | 0.04% |
|
| 2026/06/18 | 0 | 0.00 | 0.1 | 714.44 | 712.00 | -0.1 | 3,242 | 0.00% |
|
| 2026/06/17 | 0.2 | 693.80 | 0 | 0.00 | 685.00 | 0.2 | 3,315 | 0.00% |
|
| 2026/06/16 | 1 | 706.00 | 0.1 | 731.00 | 707.00 | 0.9 | 3,447 | 0.03% |
|
| 2026/06/15 | 2.4 | 724.65 | 2.1 | 719.33 | 707.00 | 0.3 | 3,563 | 0.01% |
|
| 2026/06/12 | 0 | 745.00 | 0 | 0.00 | 737.00 | 0 | 3,597 | 0.00% |
|
| 2026/06/11 | 7.3 | 718.05 | 9.1 | 731.19 | 728.00 | -1.8 | 3,665 | -0.05% |
|
| 2026/06/10 | 19 | 751.22 | 17.1 | 753.34 | 747.00 | 1.9 | 3,718 | 0.05% |
|
| 2026/06/09 | 4.5 | 834.93 | 3 | 832.67 | 830.00 | 1.5 | 3,657 | 0.04% |
|
| 2026/06/08 | 3.1 | 825.16 | 3.1 | 830.92 | 829.00 | 0 | 3,632 | 0.00% |
|
| 2026/06/05 | 3.9 | 857.02 | 6.4 | 899.59 | 908.00 | -2.5 | 3,585 | -0.07% |
|
| 2026/06/04 | 3.6 | 866.28 | 3.1 | 843.84 | 840.00 | 0.5 | 3,497 | 0.01% |
|
| 2026/06/03 | 0 | 0.00 | 1.9 | 884.00 | 884.00 | -1.9 | 3,430 | -0.06% |
|
| 2026/06/02 | 2.6 | 814.08 | 0.9 | 845.18 | 804.00 | 1.7 | 3,411 | 0.05% |
|
| 2026/06/01 | 4.5 | 807.88 | 5.4 | 815.35 | 809.00 | -1 | 3,371 | -0.03% |
|
| 2026/05/29 | 4.5 | 799.26 | 3.4 | 802.43 | 797.00 | 1.1 | 3,364 | 0.03% |
|
| 2026/05/28 | 1.1 | 822.21 | 0 | 0.00 | 815.00 | 1.1 | 3,348 | 0.03% |
|
| 2026/05/27 | 1.2 | 882.17 | 1.2 | 846.58 | 847.00 | 0 | 3,337 | 0.00% |
|
| 2026/05/26 | 3.3 | 857.67 | 4 | 865.58 | 885.00 | -0.7 | 3,428 | -0.02% |
|
| 2026/05/25 | 2.3 | 857.43 | 2 | 846.50 | 846.00 | 0.3 | 3,503 | 0.01% |
|
| 2026/05/22 | 0 | 0.00 | 0.9 | 854.88 | 852.00 | -0.9 | 3,493 | -0.02% |
|
| 2026/05/21 | 0 | 0.00 | 0.2 | 817.50 | 818.00 | -0.2 | 3,544 | -0.01% |
|
| 2026/05/20 | 1.1 | 801.52 | 1.2 | 782.87 | 777.00 | -0.2 | 3,581 | 0.00% |
|
| 2026/05/19 | 1.3 | 781.21 | 1 | 767.71 | 775.00 | 0.3 | 3,642 | 0.01% |
|
| 2026/05/18 | 0.8 | 804.64 | 0.2 | 807.33 | 804.00 | 0.7 | 3,655 | 0.02% |
|
| 2026/05/15 | 3.9 | 891.85 | 2.4 | 892.99 | 841.00 | 1.5 | 3,660 | 0.04% |
|
| 2026/05/14 | 0.2 | 852.65 | 0.3 | 868.56 | 902.00 | 0 | 3,613 | 0.00% |
|
| 2026/05/13 | 2.8 | 864.22 | 1.3 | 858.28 | 853.00 | 1.5 | 3,618 | 0.04% |
|
| 2026/05/12 | 1.1 | 931.72 | 1.3 | 924.70 | 920.00 | -0.2 | 3,763 | -0.01% |
|
| 2026/05/11 | 1.5 | 828.64 | 2.9 | 849.72 | 853.00 | -1.4 | 3,854 | -0.04% |
|
| 2026/05/07 | 0.3 | 825.67 | 0 | 0.00 | 815.00 | 0.3 | 3,944 | 0.01% |
|
| 2026/05/06 | 0 | 826.00 | 0 | 0.00 | 815.00 | 0 | 4,057 | 0.00% |
|
| 2026/04/30 | 0.1 | 788.00 | 0.3 | 792.00 | 769.00 | -0.2 | 4,160 | 0.00% |
|
| 2026/04/29 | 1 | 778.00 | 0 | 0.00 | 754.00 | 1 | 4,202 | 0.02% |
|
| 2026/04/28 | 2.4 | 750.33 | 0 | 0.00 | 745.00 | 2.4 | 4,243 | 0.06% |
|
| 2026/04/27 | 0.3 | 740.00 | 0 | 740.00 | 739.00 | 0.3 | 4,287 | 0.01% |
|
| 2026/04/24 | 0.2 | 835.00 | 0 | 0.00 | 821.00 | 0.2 | 4,291 | 0.00% |
|
| 2026/04/23 | 1.1 | 937.85 | 1 | 982.41 | 911.00 | 0 | 4,327 | 0.00% |
|
| 2026/04/22 | 0.7 | 968.32 | 2 | 960.50 | 956.00 | -1.3 | 4,185 | -0.03% |
|
| 2026/04/21 | 1.6 | 989.10 | 4.2 | 993.03 | 990.00 | -2.7 | 4,147 | -0.06% |
|
| 2026/04/20 | 2.1 | 949.95 | 1.1 | 928.73 | 988.00 | 1 | 4,086 | 0.02% |
|
| 2026/04/17 | 4.3 | 881.30 | 1.4 | 900.21 | 899.00 | 2.9 | 4,019 | 0.07% |
|
| 2026/04/16 | 3.5 | 823.25 | 3.5 | 829.20 | 830.00 | -0.1 | 3,949 | 0.00% |
|
| 2026/04/15 | 2.2 | 767.09 | 5.2 | 800.60 | 822.00 | -3 | 3,882 | -0.08% |
|
| 2026/04/14 | 3 | 744.52 | 2.7 | 751.02 | 748.00 | 0.3 | 3,853 | 0.01% |
|
| 2026/04/13 | 0.8 | 755.64 | 1.1 | 757.37 | 747.00 | -0.3 | 3,836 | -0.01% |
|
| 2026/04/10 | 5.3 | 761.50 | 4.7 | 762.28 | 784.00 | 0.7 | 3,862 | 0.02% |
|
| 2026/04/09 | 0 | 0.00 | 0.1 | 755.00 | 763.00 | -0.1 | 3,861 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 1.2 | 719.83 | 720.00 | -1.2 | 3,953 | -0.03% |
|
| 2026/04/07 | 0.5 | 660.00 | 0 | 0.00 | 660.00 | 0.5 | 3,991 | 0.01% |
|
| 2026/04/02 | 0.1 | 623.00 | 0.5 | 623.00 | 600.00 | -0.4 | 4,052 | -0.01% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 605.00 | 605.00 | -1 | 4,116 | -0.02% |
|
| 2026/03/31 | 0.3 | 583.61 | 0 | 0.00 | 550.00 | 0.3 | 4,187 | 0.01% |
|
| 2026/03/30 | 1.2 | 612.71 | 1 | 608.00 | 611.00 | 0.2 | 4,282 | 0.00% |
|
| 2026/03/26 | 1.2 | 655.00 | 0 | 0.00 | 639.00 | 1.2 | 4,445 | 0.03% |
|
| 2026/03/25 | 0 | 0.00 | 0.2 | 708.00 | 678.00 | -0.2 | 4,454 | 0.00% |
|
| 2026/03/24 | 11 | 677.90 | 13.6 | 683.99 | 665.00 | -2.6 | 4,460 | -0.06% |
|
| 2026/03/23 | 25.4 | 666.67 | 19 | 661.63 | 661.00 | 6.4 | 4,378 | 0.15% |
|
| 2026/03/20 | 1.2 | 685.50 | 9.3 | 724.82 | 734.00 | -8.1 | 4,274 | -0.19% |
|
| 2026/03/19 | 2.2 | 661.09 | 4.6 | 669.00 | 668.00 | -2.4 | 4,111 | -0.06% |
|
| 2026/03/18 | 2.2 | 607.27 | 2.4 | 621.33 | 633.00 | -0.2 | 3,967 | -0.01% |
|
| 2026/03/17 | 6.8 | 621.52 | 4 | 608.75 | 610.00 | 2.8 | 3,892 | 0.07% |
|
| 2026/03/16 | 3 | 617.00 | 3 | 620.69 | 630.00 | 0 | 3,813 | 0.00% |
|
| 2026/03/13 | 1.1 | 624.82 | 0.2 | 576.00 | 624.00 | 0.9 | 3,703 | 0.02% |
|
| 2026/03/12 | 0.2 | 590.00 | 0.2 | 605.00 | 585.00 | 0 | 3,685 | 0.00% |
|
| 2026/03/11 | 0.1 | 612.00 | 0 | 0.00 | 607.00 | 0.1 | 3,872 | 0.00% |
|
| 2026/03/10 | 1.2 | 557.83 | 1 | 570.00 | 570.00 | 0.2 | 4,053 | 0.00% |
|
| 2026/03/09 | 0.3 | 533.01 | 0 | 0.00 | 533.00 | 0.3 | 4,099 | 0.01% |
|
| 2026/03/06 | 0.5 | 588.40 | 2 | 591.00 | 592.00 | -1.5 | 4,146 | -0.04% |
|
| 2026/03/05 | 1 | 604.00 | 1.3 | 578.80 | 595.00 | -0.3 | 4,209 | -0.01% |
|
| 2026/03/04 | 0 | 577.00 | 0 | 0.00 | 559.00 | 0 | 4,306 | 0.00% |
|
| 2026/03/03 | 0 | 635.00 | 0 | 0.00 | 621.00 | 0 | 4,435 | 0.00% |
|
| 2026/03/02 | 0 | 630.00 | 0.3 | 630.00 | 628.00 | -0.3 | 4,517 | -0.01% |
|
| 2026/02/26 | 5.5 | 606.89 | 5.4 | 617.56 | 602.00 | 0.1 | 4,547 | 0.00% |
|
| 2026/02/25 | 2.4 | 574.13 | 6.3 | 567.52 | 595.00 | -3.9 | 4,442 | -0.09% |
|
| 2026/02/24 | 2 | 542.00 | 5.3 | 544.34 | 551.00 | -3.3 | 4,357 | -0.08% |
|
| 2026/02/23 | 2.1 | 478.32 | 4 | 500.47 | 501.00 | -2 | 4,337 | -0.05% |
|
| 2026/02/11 | 2.1 | 457.81 | 1.3 | 457.61 | 456.00 | 0.8 | 4,316 | 0.02% |
|
| 2026/02/10 | 9.2 | 450.40 | 10.4 | 453.43 | 454.00 | -1.2 | 4,338 | -0.03% |
|
| 2026/02/09 | 2.2 | 435.68 | 0.2 | 437.00 | 439.50 | 2 | 4,272 | 0.05% |
|
| 2026/02/06 | 2.2 | 417.62 | 1.1 | 414.82 | 428.00 | 1.1 | 4,281 | 0.03% |
|
| 2026/02/05 | 4 | 437.93 | 4 | 436.75 | 434.50 | 0 | 4,288 | 0.00% |
|
| 2026/02/04 | 4.3 | 435.03 | 34 | 440.76 | 441.50 | -29.7 | 4,303 | -0.69% |
|
| 2026/02/03 | 41.9 | 447.08 | 9 | 437.44 | 428.00 | 32.9 | 4,270 | 0.77% |
|
| 2026/02/02 | 4.1 | 435.40 | 9.2 | 450.71 | 458.00 | -5.1 | 4,109 | -0.13% |
|
| 2026/01/30 | 5.4 | 420.99 | 3.4 | 416.99 | 416.50 | 2.1 | 4,000 | 0.05% |
|
| 2026/01/29 | 2.7 | 433.71 | 2 | 442.93 | 432.50 | 0.6 | 3,978 | 0.02% |
|
| 2026/01/28 | 4.8 | 439.13 | 3.2 | 438.16 | 438.00 | 1.6 | 3,922 | 0.04% |
|
| 2026/01/27 | 2.1 | 421.65 | 2 | 426.74 | 416.00 | 0.1 | 3,833 | 0.00% |
|
| 2026/01/26 | 1 | 412.98 | 1 | 408.00 | 408.00 | 0 | 3,776 | 0.00% |
|
| 2026/01/23 | 1 | 413.50 | 0 | 0.00 | 412.50 | 1 | 3,803 | 0.03% |
|
| 2026/01/22 | 1 | 421.50 | 1 | 427.50 | 412.00 | 0 | 3,841 | 0.00% |
|
| 2026/01/21 | 1 | 421.00 | 1 | 426.00 | 407.50 | 0 | 3,869 | 0.00% |
|
| 2026/01/20 | 2 | 412.75 | 2 | 416.75 | 415.00 | 0 | 3,886 | 0.00% |
|
| 2026/01/16 | 2 | 411.75 | 1 | 427.00 | 401.50 | 1 | 3,872 | 0.03% |
|
| 2026/01/15 | 0.1 | 419.00 | 0 | 0.00 | 415.00 | 0.1 | 3,875 | 0.00% |
|
| 2026/01/14 | 2 | 416.75 | 3 | 419.00 | 422.00 | -1 | 3,956 | -0.03% |
|
| 2026/01/13 | 5.4 | 421.42 | 7 | 418.79 | 415.50 | -1.6 | 3,949 | -0.04% |
|
| 2026/01/12 | 8.2 | 432.35 | 2 | 434.00 | 433.00 | 6.2 | 3,950 | 0.16% |
|
| 2026/01/09 | 0.2 | 422.50 | 1.2 | 428.98 | 429.00 | -1 | 3,944 | -0.03% |
|
| 2026/01/08 | 4 | 426.38 | 3 | 428.00 | 428.50 | 1 | 3,959 | 0.03% |
|
| 2026/01/07 | 3.6 | 427.92 | 1 | 438.85 | 419.50 | 2.6 | 3,969 | 0.06% |
|
| 2026/01/06 | 1.1 | 433.41 | 0 | 0.00 | 431.00 | 1.1 | 3,989 | 0.03% |
|
| 2026/01/05 | 1.6 | 435.91 | 1 | 441.00 | 442.50 | 0.6 | 4,001 | 0.01% |
|
| 2026/01/02 | 6.4 | 455.50 | 6.3 | 460.64 | 453.50 | 0.1 | 3,998 | 0.00% |
|
| 2025/12/31 | 0.1 | 452.00 | 7.1 | 447.61 | 457.50 | -7 | 3,904 | -0.18% |
|
| 2025/12/30 | 2.2 | 414.23 | 2.4 | 416.42 | 416.00 | -0.2 | 3,863 | -0.01% |
|
| 2025/12/29 | 1.4 | 413.43 | 0.1 | 410.50 | 408.00 | 1.4 | 3,862 | 0.04% |
|
| 2025/12/26 | 10.2 | 427.50 | 2.2 | 429.18 | 424.50 | 8 | 3,840 | 0.21% |
|
| 2025/12/24 | 2 | 418.75 | 3.9 | 421.74 | 423.50 | -1.9 | 3,849 | -0.05% |
|
| 2025/12/23 | 6.6 | 415.45 | 6.4 | 419.70 | 415.00 | 0.2 | 3,858 | 0.01% |
|
| 2025/12/22 | 4.2 | 407.76 | 4.2 | 411.90 | 410.00 | 0 | 3,889 | 0.00% |
|
| 2025/12/19 | 5 | 406.10 | 2.2 | 409.95 | 407.00 | 2.8 | 4,095 | 0.07% |
|
| 2025/12/18 | 0.2 | 404.00 | 0 | 0.00 | 399.00 | 0.2 | 3,991 | 0.01% |
|
| 2025/12/17 | 0.1 | 417.27 | 0.3 | 419.00 | 418.00 | -0.2 | 3,971 | 0.00% |
|
| 2025/12/16 | 1.8 | 416.61 | 0.5 | 410.11 | 411.00 | 1.4 | 3,958 | 0.03% |
|
| 2025/12/15 | 0 | 0.00 | 0.1 | 425.00 | 425.50 | -0.1 | 3,936 | 0.00% |
|
| 2025/12/12 | 0 | 419.50 | 1.8 | 419.76 | 420.50 | -1.7 | 3,924 | -0.04% |
|
| 2025/12/10 | 1.3 | 403.27 | 2 | 403.50 | 403.00 | -0.7 | 3,912 | -0.02% |
|
| 2025/12/09 | 1 | 401.54 | 0.4 | 404.00 | 403.00 | 0.6 | 3,911 | 0.02% |
|
| 2025/12/08 | 2.1 | 406.76 | 0 | 0.00 | 403.50 | 2.1 | 3,901 | 0.05% |
|
| 2025/12/05 | 0.1 | 405.08 | 0 | 0.00 | 407.00 | 0.1 | 3,911 | 0.00% |
|
| 2025/12/04 | 9 | 411.38 | 5.1 | 413.45 | 406.50 | 3.9 | 4,147 | 0.09% |
|
| 2025/12/03 | 3 | 408.67 | 11.5 | 406.83 | 418.00 | -8.5 | 4,030 | -0.21% |
|
| 2025/12/02 | 5.3 | 379.70 | 7 | 379.93 | 380.00 | -1.7 | 3,979 | -0.04% |
|
| 2025/12/01 | 2.7 | 372.24 | 2 | 373.25 | 375.50 | 0.7 | 4,070 | 0.02% |
|
| 2025/11/28 | 5 | 376.80 | 6.2 | 378.39 | 375.50 | -1.2 | 4,158 | -0.03% |
|
| 2025/11/27 | 3.4 | 377.62 | 0.2 | 372.00 | 370.50 | 3.2 | 4,116 | 0.08% |
|
| 2025/11/26 | 5.2 | 371.02 | 13.2 | 373.54 | 375.00 | -8 | 4,037 | -0.20% |
|
| 2025/11/25 | 7.2 | 360.22 | 9.1 | 364.78 | 357.00 | -1.9 | 3,892 | -0.05% |
|
| 2025/11/24 | 3.2 | 342.94 | 3.4 | 346.88 | 344.00 | -0.2 | 3,811 | -0.01% |
|
| 2025/11/21 | 2.2 | 335.61 | 0 | 0.00 | 331.50 | 2.2 | 3,767 | 0.06% |
|
| 2025/11/20 | 0 | 0.00 | 0 | 358.00 | 356.50 | 0 | 3,753 | 0.00% |
|
| 2025/11/18 | 4.9 | 352.32 | 2 | 344.25 | 344.50 | 2.9 | 3,694 | 0.08% |
|
| 2025/11/17 | 3 | 363.17 | 3 | 370.33 | 366.00 | 0 | 3,669 | 0.00% |
|
| 2025/11/14 | 3 | 357.83 | 3 | 355.68 | 355.50 | 0 | 3,631 | 0.00% |
|
| 2025/11/13 | 5 | 359.60 | 5 | 360.60 | 364.50 | 0 | 4,010 | 0.00% |
|
| 2025/11/12 | 4 | 358.25 | 5 | 359.40 | 357.50 | -1 | 4,522 | -0.02% |
|
| 2025/11/11 | 2 | 357.00 | 4 | 361.63 | 349.50 | -2 | 4,730 | -0.04% |
|
| 2025/11/10 | 7 | 357.50 | 7.3 | 353.76 | 353.50 | -0.3 | 4,871 | -0.01% |
|
| 2025/11/07 | 3.3 | 357.08 | 1 | 360.50 | 360.00 | 2.3 | 5,007 | 0.05% |
|
| 2025/11/06 | 4 | 357.75 | 5 | 356.30 | 356.50 | -1 | 5,023 | -0.02% |
|
| 2025/11/05 | 2 | 341.50 | 2 | 338.50 | 341.50 | 0 | 5,065 | 0.00% |
|
| 2025/11/04 | 2 | 355.74 | 1 | 366.00 | 347.00 | 1 | 5,072 | 0.02% |
|
| 2025/11/03 | 2 | 356.75 | 1 | 356.00 | 359.50 | 1 | 5,048 | 0.02% |
|
| 2025/10/31 | 0 | 0.00 | 2 | 362.75 | 359.50 | -2 | 5,078 | -0.04% |
|
| 2025/10/30 | 5.1 | 362.09 | 3 | 367.00 | 359.50 | 2.1 | 5,094 | 0.04% |
|
| 2025/10/29 | 2.1 | 377.15 | 2 | 376.75 | 372.00 | 0.1 | 5,114 | 0.00% |
|
| 2025/10/28 | 8 | 370.25 | 5.3 | 371.91 | 370.50 | 2.7 | 5,206 | 0.05% |
|
| 2025/10/27 | 0.1 | 359.00 | 2 | 364.50 | 366.00 | -1.9 | 5,173 | -0.04% |
|
| 2025/10/23 | 0.1 | 350.00 | 0.1 | 352.50 | 347.50 | 0 | 5,219 | 0.00% |
|
| 2025/10/22 | 3.2 | 360.04 | 1 | 355.50 | 355.50 | 2.2 | 5,232 | 0.04% |
|
| 2025/10/21 | 5 | 361.57 | 5 | 364.90 | 367.00 | 0 | 5,258 | 0.00% |
|
| 2025/10/20 | 2.2 | 358.00 | 4 | 362.38 | 358.50 | -1.9 | 5,339 | -0.03% |
|
| 2025/10/17 | 1 | 348.00 | 0 | 0.00 | 346.00 | 1 | 5,283 | 0.02% |
|
| 2025/10/16 | 1 | 355.87 | 1 | 352.00 | 355.00 | 0 | 5,365 | 0.00% |
|
| 2025/10/15 | 3 | 346.33 | 1.7 | 348.79 | 343.50 | 1.3 | 5,369 | 0.02% |
|
| 2025/10/14 | 2.1 | 348.74 | 0.1 | 348.00 | 342.50 | 2 | 5,414 | 0.04% |
|
| 2025/10/13 | 3.3 | 356.26 | 1 | 352.00 | 360.00 | 2.3 | 5,417 | 0.04% |
|