券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 331.00 | 324.50 | -1 | 5,367 | -0.02% |
|
| 2025/01/17 | 2 | 331.00 | 0.3 | 340.00 | 332.00 | 1.7 | 5,390 | 0.03% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 296.00 | 296.00 | -2 | 5,359 | -0.04% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 270.50 | 269.50 | -1 | 5,358 | -0.02% |
|
| 2025/01/13 | 59.2 | 276.33 | 54.1 | 279.56 | 276.00 | 5.1 | 5,366 | 0.10% |
|
| 2025/01/10 | 13 | 307.62 | 12 | 307.92 | 306.50 | 1 | 5,228 | 0.02% |
|
| 2025/01/09 | 11.7 | 299.44 | 12 | 306.71 | 297.00 | -0.3 | 5,072 | -0.01% |
|
| 2025/01/08 | 16 | 293.91 | 15 | 294.57 | 308.00 | 1 | 4,927 | 0.02% |
|
| 2025/01/07 | 18 | 282.97 | 27 | 285.06 | 296.00 | -9 | 4,644 | -0.19% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 258.00 | 269.50 | -1 | 4,783 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 237.92 | 235.00 | -6 | 8,630 | -0.07% |
|
| 2024/12/20 | 3 | 245.00 | 4 | 244.25 | 238.00 | -1 | 8,881 | -0.01% |
|
| 2024/12/19 | 1 | 233.50 | 3.1 | 235.19 | 237.00 | -2.1 | 8,870 | -0.02% |
|
| 2024/12/18 | 6 | 227.75 | 3 | 228.17 | 233.00 | 3 | 8,923 | 0.03% |
|
| 2024/12/17 | 2 | 234.25 | 2 | 233.25 | 236.50 | 0 | 9,145 | 0.00% |
|
| 2024/12/16 | 2 | 232.50 | 0 | 0.00 | 234.50 | 2 | 9,261 | 0.02% |
|
| 2024/12/13 | 13 | 241.81 | 11 | 243.50 | 244.50 | 2 | 9,093 | 0.02% |
|
| 2024/12/12 | 9 | 235.39 | 7 | 240.57 | 234.00 | 2 | 8,827 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 220.00 | 222.00 | -0.1 | 8,874 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 218.00 | 220.50 | -4 | 9,048 | -0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 9,243 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 209.00 | 206.00 | -1 | 9,445 | -0.01% |
|
| 2024/11/28 | 4 | 199.00 | 0 | 0.00 | 196.50 | 4 | 9,817 | 0.04% |
|
| 2024/11/27 | 23.1 | 214.44 | 20 | 212.50 | 210.00 | 3.1 | 10,131 | 0.03% |
|
| 2024/11/26 | 25 | 224.46 | 25 | 222.08 | 213.50 | 0 | 10,177 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 4 | 223.00 | 226.50 | -4 | 10,003 | -0.04% |
|
| 2024/11/22 | 0.1 | 213.00 | 0 | 0.00 | 206.00 | 0.1 | 10,001 | 0.00% |
|
| 2024/11/21 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 10,164 | 0.01% |
|
| 2024/11/20 | 7 | 210.00 | 7 | 211.21 | 213.00 | 0 | 10,108 | 0.00% |
|
| 2024/11/19 | 1 | 189.00 | 2 | 192.00 | 202.00 | -1 | 10,049 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 197.50 | 184.00 | -0.1 | 10,132 | 0.00% |
|
| 2024/11/14 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 10,332 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 206.50 | 208.00 | -1 | 10,392 | -0.01% |
|
| 2024/11/11 | 1 | 207.00 | 0 | 0.00 | 212.00 | 1 | 10,577 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 206.50 | 204.50 | -1 | 10,862 | -0.01% |
|
| 2024/11/05 | 0.2 | 214.00 | 0 | 0.00 | 210.00 | 0.2 | 10,924 | 0.00% |
|
| 2024/11/04 | 13.1 | 218.37 | 14 | 217.86 | 213.00 | -1 | 11,021 | -0.01% |
|
| 2024/11/01 | 6 | 208.58 | 7 | 210.21 | 207.00 | -1 | 10,802 | -0.01% |
|
| 2024/10/30 | 6 | 207.50 | 3 | 205.33 | 209.00 | 3 | 10,800 | 0.03% |
|
| 2024/10/29 | 5 | 208.40 | 2 | 211.00 | 207.50 | 3 | 10,821 | 0.03% |
|
| 2024/10/28 | 47 | 211.71 | 35.1 | 211.37 | 211.00 | 12 | 10,592 | 0.11% |
|
| 2024/10/24 | 1 | 246.00 | 0 | 0.00 | 234.00 | 1 | 10,358 | 0.01% |
|
| 2024/10/23 | 1.1 | 249.91 | 1 | 242.00 | 250.00 | 0.1 | 10,321 | 0.00% |
|
| 2024/10/22 | 1.1 | 240.91 | 1 | 243.00 | 244.50 | 0.1 | 10,296 | 0.00% |
|
| 2024/10/21 | 2 | 241.00 | 1 | 237.50 | 243.50 | 1 | 10,300 | 0.01% |
|
| 2024/10/18 | 1 | 236.50 | 1 | 237.50 | 231.50 | 0 | 10,277 | 0.00% |
|
| 2024/10/17 | 2 | 236.25 | 5 | 236.10 | 235.00 | -3 | 10,266 | -0.03% |
|
| 2024/10/16 | 2 | 232.75 | 1 | 232.00 | 237.00 | 1 | 10,249 | 0.01% |
|
| 2024/10/15 | 8 | 248.38 | 5 | 246.30 | 239.00 | 3 | 10,213 | 0.03% |
|
| 2024/10/14 | 2 | 239.00 | 2 | 241.50 | 249.50 | 0 | 10,403 | 0.00% |
|
| 2024/10/11 | 18 | 247.06 | 16 | 248.34 | 246.00 | 2 | 10,684 | 0.02% |
|
| 2024/10/09 | 35 | 249.53 | 73 | 248.19 | 247.50 | -38 | 10,665 | -0.36% |
|
| 2024/10/08 | 23 | 218.00 | 28 | 225.38 | 234.50 | -5 | 10,052 | -0.05% |
|
| 2024/10/07 | 2 | 202.25 | 11 | 207.73 | 213.50 | -9 | 9,474 | -0.09% |
|
| 2024/10/04 | 2 | 187.00 | 5 | 195.20 | 194.50 | -3 | 9,129 | -0.03% |
|
| 2024/10/01 | 17 | 189.88 | 28.2 | 188.89 | 191.50 | -11.2 | 8,834 | -0.13% |
|
| 2024/09/30 | 6 | 177.83 | 9 | 177.61 | 178.00 | -3 | 8,443 | -0.04% |
|
| 2024/09/27 | 27.2 | 183.86 | 9.1 | 187.56 | 175.50 | 18.1 | 8,292 | 0.22% |
|
| 2024/09/26 | 13.1 | 190.69 | 22 | 188.84 | 194.50 | -8.9 | 7,843 | -0.11% |
|
| 2024/09/25 | 12 | 188.00 | 4 | 183.75 | 185.00 | 8 | 7,654 | 0.10% |
|
| 2024/09/24 | 6 | 181.67 | 9 | 183.39 | 186.50 | -3 | 7,345 | -0.04% |
|
| 2024/09/23 | 1 | 184.50 | 12 | 177.58 | 176.50 | -11 | 7,091 | -0.16% |
|
| 2024/09/20 | 2 | 179.50 | 1 | 179.00 | 178.50 | 1 | 6,942 | 0.01% |
|
| 2024/09/19 | 29 | 179.24 | 20 | 179.38 | 181.50 | 9 | 6,825 | 0.13% |
|
| 2024/09/18 | 10 | 173.10 | 16 | 170.03 | 177.00 | -6 | 6,488 | -0.09% |
|
| 2024/09/16 | 2 | 162.25 | 0 | 0.00 | 161.00 | 2 | 6,461 | 0.03% |
|
| 2024/09/13 | 9 | 165.89 | 1 | 169.00 | 162.50 | 8 | 6,745 | 0.12% |
|
| 2024/09/12 | 3 | 163.83 | 6 | 164.42 | 169.50 | -3 | 6,960 | -0.04% |
|
| 2024/09/11 | 2 | 159.00 | 0 | 0.00 | 157.00 | 2 | 7,075 | 0.03% |
|
| 2024/09/10 | 2 | 167.75 | 5 | 166.40 | 164.50 | -3 | 7,190 | -0.04% |
|
| 2024/09/09 | 12 | 167.25 | 9 | 166.22 | 166.00 | 3 | 7,218 | 0.04% |
|
| 2024/09/06 | 3 | 172.00 | 2 | 175.00 | 171.00 | 1 | 7,380 | 0.01% |
|
| 2024/09/05 | 5 | 176.10 | 0 | 0.00 | 171.50 | 5 | 7,629 | 0.07% |
|
| 2024/09/04 | 4 | 176.13 | 3 | 181.33 | 174.50 | 1 | 7,555 | 0.01% |
|
| 2024/09/03 | 12 | 184.92 | 11 | 182.86 | 182.00 | 1 | 7,381 | 0.01% |
|
| 2024/09/02 | 4 | 184.13 | 1.2 | 183.36 | 187.50 | 2.8 | 7,193 | 0.04% |
|
| 2024/08/30 | 23 | 190.33 | 5 | 189.90 | 189.00 | 18 | 7,032 | 0.26% |
|
| 2024/08/29 | 13 | 183.81 | 26.2 | 183.17 | 189.50 | -13.2 | 6,838 | -0.19% |
|
| 2024/08/28 | 8 | 176.94 | 7 | 178.36 | 177.00 | 1 | 6,530 | 0.02% |
|
| 2024/08/27 | 11 | 172.32 | 5 | 171.10 | 173.00 | 6 | 6,306 | 0.10% |
|
| 2024/08/26 | 5 | 173.30 | 2 | 170.50 | 168.50 | 3 | 6,284 | 0.05% |
|
| 2024/08/23 | 5 | 170.10 | 12.7 | 171.27 | 172.00 | -7.7 | 6,197 | -0.12% |
|
| 2024/08/22 | 3 | 163.50 | 1 | 162.50 | 164.00 | 2 | 5,995 | 0.03% |
|
| 2024/08/21 | 8 | 166.94 | 18.1 | 168.30 | 165.50 | -10.1 | 6,234 | -0.16% |
|
| 2024/08/20 | 9 | 162.22 | 4 | 164.00 | 162.00 | 5 | 6,494 | 0.08% |
|
| 2024/08/19 | 8.2 | 157.93 | 12 | 160.08 | 161.50 | -3.8 | 6,866 | -0.06% |
|
| 2024/08/16 | 0.5 | 152.00 | 1 | 151.50 | 153.00 | -0.5 | 7,001 | -0.01% |
|
| 2024/08/15 | 2 | 145.50 | 2 | 147.50 | 146.00 | 0 | 7,015 | 0.00% |
|
| 2024/08/14 | 4 | 144.00 | 5 | 145.30 | 147.00 | -1 | 7,122 | -0.01% |
|
| 2024/08/13 | 5 | 143.10 | 3 | 147.50 | 144.50 | 2 | 7,320 | 0.03% |
|
| 2024/08/09 | 3 | 148.17 | 0 | 0.00 | 144.00 | 3 | 8,562 | 0.04% |
|
| 2024/08/08 | 2 | 142.75 | 1 | 147.50 | 147.50 | 1 | 8,971 | 0.01% |
|
| 2024/08/06 | 2 | 129.00 | 1.1 | 130.29 | 132.00 | 1 | 9,403 | 0.01% |
|
| 2024/08/05 | 2.8 | 139.59 | 0.1 | 139.50 | 139.50 | 2.8 | 9,457 | 0.03% |
|
| 2024/08/02 | 26 | 155.96 | 21.1 | 156.61 | 154.50 | 4.9 | 9,838 | 0.05% |
|
| 2024/08/01 | 29.2 | 171.17 | 28 | 170.32 | 171.50 | 1.2 | 10,449 | 0.01% |
|
| 2024/07/23 | 2 | 169.00 | 0 | 0.00 | 172.00 | 2 | 12,027 | 0.02% |
|
| 2024/07/18 | 1 | 164.50 | 1 | 165.00 | 165.50 | 0 | 12,934 | 0.00% |
|
| 2024/07/15 | 6 | 176.58 | 3 | 178.67 | 170.00 | 3 | 13,162 | 0.02% |
|
| 2024/07/12 | 10 | 185.25 | 11 | 178.55 | 178.50 | -1 | 13,072 | -0.01% |
|
| 2024/07/11 | 10 | 183.70 | 63 | 187.95 | 194.50 | -53 | 12,830 | -0.41% |
|
| 2024/07/10 | 0 | 0.00 | 13 | 173.19 | 177.00 | -13 | 12,493 | -0.10% |
|
| 2024/07/09 | 1 | 162.50 | 5 | 164.80 | 161.00 | -4 | 12,373 | -0.03% |
|
| 2024/07/08 | 9 | 159.50 | 3.1 | 158.29 | 157.00 | 6 | 12,317 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 12,633 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 13,289 | -0.01% |
|
| 2024/06/26 | 1 | 143.50 | 1 | 146.00 | 146.00 | 0 | 13,345 | 0.00% |
|
| 2024/06/21 | 8 | 161.44 | 3 | 163.67 | 160.50 | 5 | 13,559 | 0.04% |
|
| 2024/06/20 | 8 | 166.75 | 30 | 162.82 | 167.50 | -22 | 13,452 | -0.16% |
|
| 2024/06/19 | 12 | 157.67 | 11 | 161.32 | 158.50 | 1 | 13,201 | 0.01% |
|
| 2024/06/18 | 8 | 156.06 | 8 | 156.94 | 157.50 | 0 | 13,033 | 0.00% |
|
| 2024/06/17 | 8 | 159.31 | 5 | 156.50 | 153.50 | 3 | 12,866 | 0.02% |
|
| 2024/06/14 | 3 | 154.83 | 5 | 153.00 | 152.50 | -2 | 12,729 | -0.02% |
|
| 2024/06/13 | 2 | 159.50 | 3 | 164.17 | 159.00 | -1 | 12,605 | -0.01% |
|
| 2024/06/12 | 19 | 160.79 | 13 | 161.15 | 156.50 | 6 | 12,358 | 0.05% |
|
| 2024/06/11 | 2.1 | 153.05 | 5 | 157.70 | 153.00 | -3 | 12,093 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 153.67 | 153.50 | -3 | 12,149 | -0.02% |
|
| 2024/06/06 | 2 | 149.00 | 0 | 0.00 | 149.50 | 2 | 12,166 | 0.02% |
|
| 2024/06/05 | 9 | 147.17 | 0 | 0.00 | 147.00 | 9 | 12,181 | 0.07% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 150.38 | 150.00 | -4 | 12,295 | -0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 12,307 | -0.01% |
|
| 2024/05/30 | 3 | 144.00 | 1 | 142.50 | 142.00 | 2 | 12,393 | 0.02% |
|
| 2024/05/29 | 4 | 151.38 | 0 | 0.00 | 150.00 | 4 | 12,848 | 0.03% |
|
| 2024/05/28 | 3 | 153.50 | 0 | 0.00 | 154.00 | 3 | 13,118 | 0.02% |
|
| 2024/05/27 | 7 | 157.43 | 4 | 161.88 | 155.00 | 3 | 13,704 | 0.02% |
|
| 2024/05/24 | 24 | 157.58 | 27 | 156.24 | 156.00 | -3 | 14,156 | -0.02% |
|
| 2024/05/23 | 18 | 153.39 | 21 | 151.79 | 152.50 | -3 | 13,860 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 13 | 147.23 | 150.50 | -13 | 13,901 | -0.09% |
|
| 2024/05/21 | 3 | 138.17 | 7 | 138.57 | 137.00 | -4 | 13,956 | -0.03% |
|
| 2024/05/20 | 25 | 139.26 | 5 | 138.40 | 137.00 | 20 | 14,411 | 0.14% |
|
| 2024/05/17 | 19 | 138.42 | 12 | 139.33 | 140.00 | 7 | 14,729 | 0.05% |
|
| 2024/05/16 | 14.5 | 148.00 | 28 | 149.07 | 142.50 | -13.5 | 15,021 | -0.09% |
|
| 2024/05/15 | 7 | 141.86 | 18 | 141.69 | 149.00 | -11 | 14,415 | -0.08% |
|
| 2024/05/14 | 17 | 135.74 | 15 | 137.13 | 135.50 | 2 | 14,150 | 0.01% |
|
| 2024/05/13 | 6 | 134.25 | 7 | 133.00 | 133.00 | -1 | 13,829 | -0.01% |
|
| 2024/05/10 | 5 | 124.50 | 2 | 127.50 | 127.00 | 3 | 13,723 | 0.02% |
|
| 2024/05/09 | 5 | 131.80 | 3 | 130.00 | 129.50 | 2 | 14,002 | 0.01% |
|
| 2024/05/08 | 9 | 130.83 | 13.2 | 134.20 | 132.50 | -4.2 | 13,934 | -0.03% |
|
| 2024/05/07 | 24.2 | 131.88 | 41 | 132.61 | 129.00 | -16.8 | 13,598 | -0.12% |
|
| 2024/05/06 | 30 | 127.42 | 15 | 127.30 | 131.00 | 15 | 13,013 | 0.12% |
|
| 2024/05/03 | 11 | 125.50 | 12 | 122.08 | 119.50 | -1 | 12,728 | -0.01% |
|
| 2024/05/02 | 8 | 128.06 | 6 | 128.25 | 125.00 | 2 | 12,537 | 0.02% |
|
| 2024/04/30 | 17 | 127.24 | 10 | 126.90 | 127.00 | 7 | 12,253 | 0.06% |
|
| 2024/04/29 | 3 | 126.00 | 12 | 127.96 | 130.00 | -9 | 11,871 | -0.08% |
|
| 2024/04/26 | 141 | 121.02 | 130 | 124.84 | 118.50 | 11 | 11,566 | 0.10% |
大買/大賣/
|
| 2024/04/25 | 3 | 110.17 | 10 | 114.90 | 118.00 | -7 | 11,028 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 108.37 | 107.50 | -4 | 10,862 | -0.04% |
|
| 2024/04/22 | 6 | 100.58 | 6.1 | 103.00 | 100.00 | -0.1 | 10,896 | 0.00% |
|
| 2024/04/19 | 12.1 | 104.30 | 5 | 101.90 | 105.50 | 7.1 | 10,900 | 0.06% |
|
| 2024/04/18 | 4 | 109.63 | 3.1 | 110.80 | 109.00 | 0.9 | 10,856 | 0.01% |
|
| 2024/04/17 | 4 | 103.50 | 10 | 104.55 | 104.00 | -6 | 10,821 | -0.06% |
|
| 2024/04/16 | 11.1 | 100.40 | 4 | 100.10 | 99.60 | 7.1 | 10,733 | 0.07% |
|
| 2024/04/15 | 14 | 111.75 | 21 | 110.48 | 109.00 | -7 | 10,632 | -0.07% |
|
| 2024/04/12 | 5 | 109.10 | 13 | 109.50 | 108.00 | -8 | 10,523 | -0.08% |
|
| 2024/04/11 | 12.1 | 108.42 | 1 | 107.00 | 107.00 | 11.1 | 10,422 | 0.11% |
|
| 2024/04/10 | 18 | 110.28 | 11 | 111.45 | 114.00 | 7 | 10,238 | 0.07% |
|
| 2024/04/09 | 5 | 105.50 | 14 | 106.07 | 104.00 | -9 | 9,966 | -0.09% |
|
| 2024/04/08 | 10 | 101.70 | 6 | 100.83 | 101.00 | 4 | 9,785 | 0.04% |
|
| 2024/04/03 | 9 | 103.33 | 11 | 104.27 | 103.50 | -2 | 9,773 | -0.02% |
|
| 2024/04/02 | 3.8 | 103.54 | 2 | 100.00 | 102.50 | 1.8 | 9,695 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 105.33 | 105.50 | -6 | 9,453 | -0.06% |
|
| 2024/03/29 | 2 | 97.95 | 3 | 97.23 | 96.20 | -1 | 9,387 | -0.01% |
|
| 2024/03/28 | 1 | 96.80 | 1 | 98.80 | 96.80 | 0 | 9,352 | 0.00% |
|
| 2024/03/27 | 8 | 100.34 | 7 | 100.37 | 98.20 | 1 | 9,305 | 0.01% |
|
| 2024/03/26 | 60 | 101.42 | 51 | 101.75 | 101.00 | 9 | 9,242 | 0.10% |
|
| 2024/03/25 | 2 | 113.50 | 0 | 0.00 | 112.00 | 2 | 9,114 | 0.02% |
|
| 2024/03/22 | 1 | 114.50 | 1 | 113.50 | 113.00 | 0 | 9,088 | 0.00% |
|
| 2024/03/21 | 6 | 115.08 | 0 | 0.00 | 113.50 | 6 | 9,029 | 0.07% |
|
| 2024/03/20 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 8,919 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 9,006 | -0.01% |
|
| 2024/03/15 | 1 | 115.00 | 0 | 0.00 | 118.00 | 1 | 9,114 | 0.01% |
|
| 2024/03/14 | 3 | 118.00 | 1.2 | 119.87 | 116.50 | 1.9 | 9,245 | 0.02% |
|
| 2024/03/13 | 4 | 140.75 | 1 | 128.50 | 125.00 | 3 | 9,266 | 0.03% |
|
| 2024/03/12 | 1.2 | 128.72 | 0 | 0.00 | 133.50 | 1.2 | 9,247 | 0.01% |
|
| 2024/03/08 | 2 | 116.75 | 2 | 117.50 | 120.50 | 0 | 9,322 | 0.00% |
|
| 2024/03/07 | 2 | 128.75 | 3 | 128.00 | 124.00 | -1 | 9,391 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 9,681 | -0.01% |
|
| 2024/03/05 | 2 | 122.50 | 4 | 120.00 | 126.00 | -2 | 9,877 | -0.02% |
|
| 2024/03/04 | 33 | 124.23 | 30 | 123.43 | 123.00 | 3 | 10,165 | 0.03% |
|
| 2024/03/01 | 19 | 121.18 | 18 | 121.64 | 120.50 | 1 | 9,785 | 0.01% |
|
| 2024/02/29 | 57 | 122.76 | 50 | 117.73 | 121.00 | 7 | 9,544 | 0.07% |
|
| 2024/02/27 | 70 | 120.62 | 81 | 116.97 | 121.50 | -11 | 8,984 | -0.12% |
|
| 2024/02/26 | 1 | 107.00 | 12 | 110.17 | 110.50 | -11 | 8,386 | -0.13% |
|
| 2024/02/23 | 19 | 98.60 | 38 | 99.32 | 100.50 | -19 | 8,555 | -0.22% |
|
| 2024/02/22 | 11 | 93.18 | 16 | 92.59 | 91.80 | -5 | 8,232 | -0.06% |
|
| 2024/02/21 | 17 | 92.79 | 19 | 93.84 | 92.20 | -2 | 8,053 | -0.02% |
|
| 2024/02/20 | 10.1 | 91.20 | 12 | 92.98 | 88.60 | -1.9 | 7,592 | -0.03% |
|
| 2024/02/19 | 28 | 89.50 | 16 | 90.75 | 89.90 | 12 | 7,273 | 0.16% |
|
| 2024/02/16 | 3 | 79.03 | 13 | 79.65 | 86.20 | -10 | 6,997 | -0.14% |
|
| 2024/02/15 | 3.5 | 77.97 | 0 | 0.00 | 78.40 | 3.5 | 6,686 | 0.05% |
|
| 2024/02/05 | 19 | 76.82 | 4 | 77.73 | 77.40 | 15 | 6,560 | 0.23% |
|