精材 (3374)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	212.46	0	0.00	210.00	1	6,014	0.02%
2025/01/21	2.1	209.05	2	210.00	210.00	0.1	5,934	0.00%
2025/01/20	12.1	216.73	6.1	214.12	214.00	6	5,830	0.10%
2025/01/17	42	224.68	29	226.50	220.50	13	5,697	0.23%
2025/01/16	1	217.50	27.3	229.80	232.50	-26.3	5,232	-0.50%
2025/01/15	6	215.75	7	216.64	211.50	-1	4,908	-0.02%
2025/01/14	1	210.00	2	210.25	210.00	-1	4,725	-0.02%
2025/01/13	13.1	208.74	11	210.32	206.50	2.1	4,932	0.04%
2025/01/10	5	218.00	9	214.89	216.00	-4	4,925	-0.08%
2025/01/09	2	209.50	2	209.75	202.00	0	4,784	0.00%
2025/01/08	1	206.00	2	207.00	207.00	-1	4,737	-0.02%
2025/01/07	2	205.50	1	205.50	206.00	1	4,774	0.02%
2025/01/06	0	0.00	5	200.00	202.50	-5	4,769	-0.11%
2025/01/03	0	192.00	0	0.00	193.50	0	4,852	0.00%
2025/01/02	1	193.00	0	0.00	192.00	1	4,946	0.02%
2024/12/31	8	195.00	8	192.50	198.00	0	5,110	0.00%
2024/12/30	2	195.50	0	0.00	194.50	2	5,310	0.04%
2024/12/27	0	0.00	1	202.00	201.00	-1	5,317	-0.02%
2024/12/20	6.2	208.51	5	212.00	204.00	1.2	5,918	0.02%
2024/12/19	0.2	207.50	1	208.50	208.50	-0.9	6,014	-0.01%
2024/12/16	0	0.00	1	205.00	200.00	-1	6,265	-0.02%
2024/12/13	0	200.00	2	200.00	199.00	-2	6,295	-0.03%
2024/12/12	3	206.82	3	206.67	200.50	0	6,497	0.00%
2024/12/10	0	0.00	2	200.25	200.00	-2	6,632	-0.03%
2024/12/09	5	207.50	3	205.67	204.00	2	6,706	0.03%
2024/12/06	0	0.00	3	203.84	203.00	-3	6,764	-0.04%
2024/12/05	0	0.00	1.1	206.23	205.00	-1.1	6,937	-0.02%
2024/12/04	0	0.00	2	199.76	204.50	-2	7,182	-0.03%
2024/12/03	4	196.88	2	197.24	195.50	2	7,282	0.03%
2024/11/29	0	185.00	2	191.00	191.00	-2	7,408	-0.03%
2024/11/28	2	183.26	2	185.00	185.00	0	7,554	0.00%
2024/11/27	1	190.52	0	0.00	190.00	1	7,635	0.01%
2024/11/25	1	197.01	0	0.00	196.50	1	8,181	0.01%
2024/11/22	2	204.50	1	202.52	201.50	1	8,285	0.01%
2024/11/21	1	193.49	0	0.00	194.00	1	8,422	0.01%
2024/11/20	2.1	192.24	1	193.00	192.50	1.1	8,736	0.01%
2024/11/19	4.1	192.58	4	191.64	198.50	0	8,891	0.00%
2024/11/18	20.1	191.55	15.1	191.65	190.00	5	9,218	0.05%
2024/11/15	0	0.00	1	210.50	208.50	-1	9,526	-0.01%
2024/11/14	3	211.33	1	211.50	211.00	2	9,967	0.02%
2024/11/13	1	214.00	0	0.00	211.50	1	10,290	0.01%
2024/11/12	17	217.32	10	217.85	215.00	7	10,567	0.07%
2024/11/11	5	229.50	5	230.40	228.00	0	10,640	0.00%
2024/11/08	10.1	232.43	11.3	235.42	229.50	-1.2	10,742	-0.01%
2024/11/07	1	219.50	5	227.18	229.00	-4	10,646	-0.04%
2024/11/06	1	213.00	0	0.00	210.50	1	10,706	0.01%
2024/11/05	3	219.66	2	215.50	215.50	1	10,859	0.01%
2024/11/04	2	211.74	0	0.00	211.50	2	11,143	0.02%
2024/11/01	0	207.00	0	0.00	209.50	0	11,170	0.00%
2024/10/30	1	213.50	1	215.00	213.50	0	11,388	0.00%
2024/10/29	0	0.00	2	209.50	208.50	-2	11,706	-0.02%
2024/10/28	2	210.01	3	212.00	209.50	-1	12,024	-0.01%
2024/10/25	2	216.25	3	215.17	216.00	-1	12,269	-0.01%
2024/10/24	1	215.54	3.4	217.44	214.50	-2.4	12,476	-0.02%
2024/10/22	1.1	227.14	0	0.00	227.00	1.1	12,571	0.01%
2024/10/21	1.3	233.37	1	232.00	230.50	0.3	12,656	0.00%
2024/10/18	29	235.05	6	233.67	226.50	23	12,772	0.18%
2024/10/17	2	234.00	19.1	234.24	234.50	-17.1	12,695	-0.13%
2024/10/15	1	227.50	4.3	226.88	225.50	-3.3	12,944	-0.03%
2024/10/14	7.1	225.07	4	225.50	225.50	3.1	13,110	0.02%
2024/10/11	0.1	224.00	0	0.00	224.00	0.1	13,326	0.00%
2024/10/09	4	225.38	5	224.90	224.00	-1	13,677	-0.01%
2024/10/08	0	0.00	1.1	222.36	226.00	-1.1	13,727	-0.01%
2024/10/07	3	218.50	2	218.75	222.00	1	14,110	0.01%
2024/10/04	4	213.88	7.1	216.04	218.00	-3.1	14,460	-0.02%
2024/10/01	2	207.25	1	208.50	208.00	1	14,575	0.01%
2024/09/30	5.1	205.63	3	205.50	205.50	2.1	15,121	0.01%
2024/09/27	1.1	213.10	1	213.00	211.50	0.1	15,205	0.00%
2024/09/26	6	215.25	6	217.42	213.00	0	15,296	0.00%
2024/09/25	15	217.50	4	217.63	215.00	11	15,303	0.07%
2024/09/24	32	212.45	20.1	212.84	210.00	11.9	15,271	0.08%
2024/09/23	19	228.50	6	230.50	227.50	13	15,050	0.09%
2024/09/20	7	239.79	8	243.25	237.00	-1	15,143	-0.01%
2024/09/19	2	235.25	0	0.00	234.50	2	15,071	0.01%
2024/09/18	4	233.38	3	234.50	233.00	1	15,112	0.01%
2024/09/16	3.2	237.31	3	236.33	239.00	0.2	15,170	0.00%
2024/09/13	4.1	244.73	5	245.40	241.00	-1	15,382	-0.01%
2024/09/12	8	244.63	13.1	245.48	241.00	-5.1	15,411	-0.03%
2024/09/11	2	229.00	2	227.25	228.00	0	15,443	0.00%
2024/09/10	1	228.01	1	228.50	227.50	0	15,767	0.00%
2024/09/06	16	234.09	16.1	233.95	229.50	-0.1	16,546	0.00%
2024/09/05	29.6	236.84	14	237.14	233.00	15.6	16,879	0.09%
2024/09/04	4	244.63	4	243.88	247.00	0	16,997	0.00%
2024/09/03	2	255.50	2	258.00	252.50	0	16,951	0.00%
2024/09/02	8	263.56	8	262.56	260.00	0	16,904	0.00%
2024/08/30	6.1	274.36	7	270.14	266.00	-0.9	16,810	-0.01%
2024/08/29	8.1	273.95	6	274.67	279.00	2.1	16,641	0.01%
2024/08/28	9	275.61	13	274.54	276.00	-4	16,485	-0.02%
2024/08/27	14	265.93	15	266.67	270.50	-1	16,323	-0.01%
2024/08/26	13.2	262.76	14	258.64	253.50	-0.8	16,042	0.00%
2024/08/23	12	254.33	8.1	250.71	260.00	4	15,875	0.02%
2024/08/22	8	257.62	7	254.00	258.00	1	15,715	0.01%
2024/08/21	14	269.75	10.1	272.16	267.00	3.9	15,345	0.03%
2024/08/20	19	264.61	29	265.83	268.00	-10	15,079	-0.07%
2024/08/19	47	253.80	39.5	254.58	253.00	7.5	14,649	0.05%
2024/08/16	14	242.64	34.1	246.70	250.50	-20.1	14,164	-0.14%
2024/08/15	13	225.42	8	224.50	228.00	5	13,677	0.04%
2024/08/14	10.1	217.70	29	218.00	216.50	-19	13,320	-0.14%
2024/08/13	7	201.79	3	203.33	206.50	4	12,993	0.03%
2024/08/12	9.1	208.95	5.1	210.96	205.00	4	12,821	0.03%
2024/08/09	23	213.50	22.1	213.40	208.00	0.9	12,621	0.01%
2024/08/08	9	206.44	8	207.75	206.00	1	12,303	0.01%
2024/08/07	3	204.68	2.1	196.81	209.50	1	12,085	0.01%
2024/08/06	44.1	200.66	27	189.89	190.50	17.1	11,895	0.14%
2024/08/05	3	202.50	1.3	203.26	202.50	1.7	11,538	0.01%
2024/08/02	38.1	231.13	30	226.63	225.00	8.1	11,490	0.07%
2024/08/01	4	249.25	6	246.85	250.00	-2	11,223	-0.02%
2024/07/31	4	229.00	7	231.29	234.50	-3	10,853	-0.03%
2024/07/30	5	215.10	9.3	219.07	229.50	-4.3	10,505	-0.04%
2024/07/29	7	211.50	12	212.25	209.00	-5	10,201	-0.05%
2024/07/26	5	201.31	3.1	198.92	204.50	1.9	9,969	0.02%
2024/07/23	1.1	204.07	0	0.00	203.00	1.1	9,871	0.01%
2024/07/22	1	206.00	6	204.67	201.50	-5	9,775	-0.05%
2024/07/19	2	212.53	1	211.00	207.50	1	9,651	0.01%
2024/07/18	5	216.90	2	215.75	218.50	3	9,462	0.03%
2024/07/17	4	216.38	8.1	224.41	226.00	-4.1	9,268	-0.04%
2024/07/16	11.1	223.12	13.2	220.81	217.50	-2.1	9,064	-0.02%
2024/07/15	15	222.90	13	221.96	222.00	2	8,849	0.02%
2024/07/12	26	220.71	20	221.50	216.00	6	8,616	0.07%
2024/07/11	26	223.94	32.5	229.31	232.50	-6.5	8,334	-0.08%
2024/07/10	18	210.64	18	211.17	211.50	0	7,926	0.00%
2024/07/09	32.1	209.12	26	211.35	207.50	6.1	7,760	0.08%
2024/07/08	29.3	206.39	30.1	208.74	207.00	-0.8	7,274	-0.01%
2024/07/05	7	191.93	10	195.50	199.00	-3	6,751	-0.04%
2024/07/04	6.5	189.68	44.9	191.90	195.00	-38.4	6,431	-0.60%
2024/07/03	6.5	180.62	3.1	179.81	178.00	3.4	5,841	0.06%
2024/07/02	7	180.29	9	179.78	181.50	-2	5,669	-0.04%
2024/07/01	2	179.75	2	179.00	176.00	0	5,508	0.00%
2024/06/28	8	178.75	7	178.21	180.00	1	5,448	0.02%
2024/06/27	3	173.83	0	0.00	176.00	3	5,282	0.06%
2024/06/26	13	177.92	5	176.30	177.00	8	5,202	0.15%
2024/06/25	7	170.21	6	167.67	171.50	1	4,941	0.02%
2024/06/24	14.1	174.17	7	172.71	172.50	7.1	4,830	0.15%
2024/06/21	3.1	179.49	1	178.00	179.00	2.1	4,732	0.04%
2024/06/20	0	0.00	16	181.94	184.50	-16	4,569	-0.35%
2024/06/19	11.9	175.82	33	170.73	168.00	-21.1	4,287	-0.49%
2024/06/18	8	176.81	3	178.50	180.00	5	4,035	0.12%
2024/06/17	53	178.63	51.6	177.62	174.00	1.4	3,810	0.04%
2024/06/14	68.7	174.91	68.2	175.79	175.50	0.5	3,415	0.01%
2024/06/13	4	167.38	93.1	170.07	173.00	-89.1	2,861	-3.11%
2024/06/12	10.1	154.14	38.6	152.55	157.50	-28.5	2,443	-1.17%
2024/06/11	20.1	140.02	61.2	144.17	146.50	-41.1	1,922	-2.14%
2024/06/07	1.2	134.83	18	134.89	135.00	-16.8	1,493	-1.12%
2024/06/06	7	132.29	1	131.00	130.50	6	1,389	0.43%
2024/06/05	10	128.10	0	0.00	128.50	10	1,339	0.75%
2024/06/04	4	128.75	1	131.00	130.50	3	1,413	0.21%
2024/06/03	0	0.00	12	131.29	129.50	-12	1,412	-0.85%
2024/05/31	1	134.50	3	132.83	127.50	-2	1,400	-0.14%
2024/05/30	3	128.00	4	130.37	129.50	-1	1,304	-0.08%
2024/05/29	1	128.00	1	129.00	128.50	0	1,272	0.00%
2024/05/28	0	0.00	27.6	129.66	129.00	-27.6	1,245	-2.22%
2024/05/27	2	119.50	1	119.50	120.00	1	1,163	0.09%
2024/05/24	1	119.00	1	120.00	119.50	0	1,180	0.00%
2024/05/17	0	0.00	5	117.00	116.50	-5	1,584	-0.32%
2024/05/14	0	0.00	0	117.50	117.50	0	1,802	0.00%
2024/05/13	1	117.00	0	0.00	116.50	1	1,827	0.05%
2024/05/09	3	116.00	0	0.00	115.50	3	1,959	0.15%
2024/05/08	1	115.50	0	0.00	117.00	1	1,975	0.05%
2024/05/03	0	0.00	1	119.50	117.00	-1	2,021	-0.05%
2024/05/02	0	0.00	1	116.00	116.50	-1	2,043	-0.05%
2024/04/25	1	116.00	0	0.00	114.50	1	2,190	0.05%
2024/04/22	0	0.00	2	112.50	111.00	-2	2,219	-0.09%
2024/04/19	3	111.67	2	113.50	113.50	1	2,216	0.05%
2024/04/18	0	0.00	11	116.09	117.50	-11	2,195	-0.50%
2024/04/16	0	0.00	1	118.00	117.50	-1	2,187	-0.05%
2024/04/15	7	121.21	5	121.50	121.50	2	2,174	0.09%
2024/04/12	1	124.50	0	0.00	124.50	1	2,169	0.05%
2024/04/11	4	126.00	0	0.00	125.50	4	2,166	0.18%
2024/04/10	0	0.00	2	129.00	129.00	-2	2,162	-0.09%
2024/04/09	0	0.00	7	129.71	127.50	-7	2,159	-0.32%
2024/04/02	5	127.40	2	127.75	127.50	3	2,130	0.14%
2024/04/01	1	124.50	0	0.00	124.50	1	2,121	0.05%
2024/03/28	0.4	123.50	1	123.50	123.50	-0.6	2,128	-0.03%
2024/03/26	2	126.00	1	128.00	124.50	1	2,136	0.05%
2024/03/25	4	127.75	1	128.00	127.50	3	2,153	0.14%
2024/03/22	1	130.50	1	128.50	128.50	0	2,159	0.00%
2024/03/21	3	127.17	3	126.83	127.00	0	2,134	0.00%
2024/03/20	2	127.25	0	0.00	126.00	2	2,190	0.09%
2024/03/19	1	127.00	0	0.00	126.50	1	2,207	0.05%
2024/03/18	1	124.50	1	126.50	126.50	0	2,216	0.00%
2024/03/15	1	124.00	0	0.00	123.50	1	2,250	0.04%
2024/03/14	5	126.00	1	125.50	125.50	4	2,331	0.17%
2024/03/13	7	128.57	0	0.00	126.50	7	2,357	0.30%
2024/03/12	4.2	128.00	3	129.50	129.50	1.2	2,385	0.05%
2024/03/11	1	129.00	0	0.00	128.50	1	2,393	0.04%
2024/03/08	9	131.28	10	134.20	129.50	-1	2,439	-0.04%
2024/03/07	14	132.50	5	132.70	131.50	9	2,390	0.38%
2024/03/06	1	132.00	0	0.00	132.00	1	2,447	0.04%
2024/03/05	1	132.50	2	132.25	131.50	-1	2,529	-0.04%
2024/03/01	1	130.50	1	129.50	129.50	0	2,691	0.00%
2024/02/29	0	0.00	2	130.25	132.00	-2	2,817	-0.07%
2024/02/27	5	130.00	4	128.63	128.50	1	2,893	0.03%
2024/02/26	7	132.43	4	131.25	130.50	3	3,073	0.10%
2024/02/23	45	133.33	28	135.00	132.50	17	3,063	0.55%
2024/02/22	4	130.13	2	131.25	131.50	2	3,009	0.07%
2024/02/21	3	129.83	5	129.90	129.50	-2	2,972	-0.07%
2024/02/20	16	135.59	14	136.14	135.50	2	2,886	0.07%
2024/02/19	8	134.44	10	134.20	133.50	-2	2,822	-0.07%
2024/02/16	7	131.57	7	132.36	132.50	0	2,756	0.00%
2024/02/15	5	130.50	5	131.00	131.50	0	2,759	0.00%
2024/02/05	4	127.12	2	126.50	126.50	2	2,821	0.07%
2024/02/02	5	127.70	7	129.07	128.00	-2	2,833	-0.07%