台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.40%
  • 成交量
    3,584
  • 產業
    上櫃 半導體類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301213.501215.00213.50011,3880.00%
2024/10/2900.002209.50208.50-211,706-0.02%
2024/10/282210.013212.00209.50-112,024-0.01%
2024/10/252216.253215.17216.00-112,269-0.01%
2024/10/241215.543.4217.44214.50-2.412,476-0.02%
2024/10/221.1227.1400.00227.001.112,5710.01%
2024/10/211.3233.371232.00230.500.312,6560.00%
2024/10/1829235.056233.67226.502312,7720.18%
2024/10/172234.0019.1234.24234.50-17.112,695-0.13%
2024/10/151227.504.3226.88225.50-3.312,944-0.03%
2024/10/147.1225.074225.50225.503.113,1100.02%
2024/10/110.1224.0000.00224.000.113,3260.00%
2024/10/094225.385224.90224.00-113,677-0.01%
2024/10/0800.001.1222.36226.00-1.113,727-0.01%
2024/10/073218.502218.75222.00114,1100.01%
2024/10/044213.887.1216.04218.00-3.114,460-0.02%
2024/10/012207.251208.50208.00114,5750.01%
2024/09/305.1205.633205.50205.502.115,1210.01%
2024/09/271.1213.101213.00211.500.115,2050.00%
2024/09/266215.256217.42213.00015,2960.00%
2024/09/2515217.504217.63215.001115,3030.07%
2024/09/2432212.4520.1212.84210.0011.915,2710.08%
2024/09/2319228.506230.50227.501315,0500.09%
2024/09/207239.798243.25237.00-115,143-0.01%
2024/09/192235.2500.00234.50215,0710.01%
2024/09/184233.383234.50233.00115,1120.01%
2024/09/163.2237.313236.33239.000.215,1700.00%
2024/09/134.1244.735245.40241.00-115,382-0.01%
2024/09/128244.6313.1245.48241.00-5.115,411-0.03%
2024/09/112229.002227.25228.00015,4430.00%
2024/09/101228.011228.50227.50015,7670.00%
2024/09/0616234.0916.1233.95229.50-0.116,5460.00%
2024/09/0529.6236.8414237.14233.0015.616,8790.09%
2024/09/044244.634243.88247.00016,9970.00%
2024/09/032255.502258.00252.50016,9510.00%
2024/09/028263.568262.56260.00016,9040.00%
2024/08/306.1274.367270.14266.00-0.916,810-0.01%
2024/08/298.1273.956274.67279.002.116,6410.01%
2024/08/289275.6113274.54276.00-416,485-0.02%
2024/08/2714265.9315266.67270.50-116,323-0.01%
2024/08/2613.2262.7614258.64253.50-0.816,0420.00%
2024/08/2312254.338.1250.71260.00415,8750.02%
2024/08/228257.627254.00258.00115,7150.01%
2024/08/2114269.7510.1272.16267.003.915,3450.03%
2024/08/2019264.6129265.83268.00-1015,079-0.07%
2024/08/1947253.8039.5254.58253.007.514,6490.05%
2024/08/1614242.6434.1246.70250.50-20.114,164-0.14%
2024/08/1513225.428224.50228.00513,6770.04%
2024/08/1410.1217.7029218.00216.50-1913,320-0.14%
2024/08/137201.793203.33206.50412,9930.03%
2024/08/129.1208.955.1210.96205.00412,8210.03%
2024/08/0923213.5022.1213.40208.000.912,6210.01%
2024/08/089206.448207.75206.00112,3030.01%
2024/08/073204.682.1196.81209.50112,0850.01%
2024/08/0644.1200.6627189.89190.5017.111,8950.14%
2024/08/053202.501.3203.26202.501.711,5380.01%
2024/08/0238.1231.1330226.63225.008.111,4900.07%
2024/08/014249.256246.85250.00-211,223-0.02%
2024/07/314229.007231.29234.50-310,853-0.03%
2024/07/305215.109.3219.07229.50-4.310,505-0.04%
2024/07/297211.5012212.25209.00-510,201-0.05%
2024/07/265201.313.1198.92204.501.99,9690.02%
2024/07/231.1204.0700.00203.001.19,8710.01%
2024/07/221206.006204.67201.50-59,775-0.05%
2024/07/192212.531211.00207.5019,6510.01%
2024/07/185216.902215.75218.5039,4620.03%
2024/07/174216.388.1224.41226.00-4.19,268-0.04%
2024/07/1611.1223.1213.2220.81217.50-2.19,064-0.02%
2024/07/1515222.9013221.96222.0028,8490.02%
2024/07/1226220.7120221.50216.0068,6160.07%
2024/07/1126223.9432.5229.31232.50-6.58,334-0.08%
2024/07/1018210.6418211.17211.5007,9260.00%
2024/07/0932.1209.1226211.35207.506.17,7600.08%
2024/07/0829.3206.3930.1208.74207.00-0.87,274-0.01%
2024/07/057191.9310195.50199.00-36,751-0.04%
2024/07/046.5189.6844.9191.90195.00-38.46,431-0.60%
2024/07/036.5180.623.1179.81178.003.45,8410.06%
2024/07/027180.299179.78181.50-25,669-0.04%
2024/07/012179.752179.00176.0005,5080.00%
2024/06/288178.757178.21180.0015,4480.02%
2024/06/273173.8300.00176.0035,2820.06%
2024/06/2613177.925176.30177.0085,2020.15%
2024/06/257170.216167.67171.5014,9410.02%
2024/06/2414.1174.177172.71172.507.14,8300.15%
2024/06/213.1179.491178.00179.002.14,7320.04%
2024/06/2000.0016181.94184.50-164,569-0.35%
2024/06/1911.9175.8233170.73168.00-21.14,287-0.49%
2024/06/188176.813178.50180.0054,0350.12%
2024/06/1753178.6351.6177.62174.001.43,8100.04%
2024/06/1468.7174.9168.2175.79175.500.53,4150.01%
2024/06/134167.3893.1170.07173.00-89.12,861-3.11%
2024/06/1210.1154.1438.6152.55157.50-28.52,443-1.17%
2024/06/1120.1140.0261.2144.17146.50-41.11,922-2.14%
2024/06/071.2134.8318134.89135.00-16.81,493-1.12%
2024/06/067132.291131.00130.5061,3890.43%
2024/06/0510128.1000.00128.50101,3390.75%
2024/06/044128.751131.00130.5031,4130.21%
2024/06/0300.0012131.29129.50-121,412-0.85%
2024/05/311134.503132.83127.50-21,400-0.14%
2024/05/303128.004130.37129.50-11,304-0.08%
2024/05/291128.001129.00128.5001,2720.00%
2024/05/2800.0027.6129.66129.00-27.61,245-2.22%
2024/05/272119.501119.50120.0011,1630.09%
2024/05/241119.001120.00119.5001,1800.00%
2024/05/1700.005117.00116.50-51,584-0.32%
2024/05/1400.000117.50117.5001,8020.00%
2024/05/131117.0000.00116.5011,8270.05%
2024/05/093116.0000.00115.5031,9590.15%
2024/05/081115.5000.00117.0011,9750.05%
2024/05/0300.001119.50117.00-12,021-0.05%
2024/05/0200.001116.00116.50-12,043-0.05%
2024/04/251116.0000.00114.5012,1900.05%
2024/04/2200.002112.50111.00-22,219-0.09%
2024/04/193111.672113.50113.5012,2160.05%
2024/04/1800.0011116.09117.50-112,195-0.50%
2024/04/1600.001118.00117.50-12,187-0.05%
2024/04/157121.215121.50121.5022,1740.09%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/114126.0000.00125.5042,1660.18%
2024/04/1000.002129.00129.00-22,162-0.09%
2024/04/0900.007129.71127.50-72,159-0.32%
2024/04/025127.402127.75127.5032,1300.14%
2024/04/011124.5000.00124.5012,1210.05%
2024/03/280.4123.501123.50123.50-0.62,128-0.03%
2024/03/262126.001128.00124.5012,1360.05%
2024/03/254127.751128.00127.5032,1530.14%
2024/03/221130.501128.50128.5002,1590.00%
2024/03/213127.173126.83127.0002,1340.00%
2024/03/202127.2500.00126.0022,1900.09%
2024/03/191127.0000.00126.5012,2070.05%
2024/03/181124.501126.50126.5002,2160.00%
2024/03/151124.0000.00123.5012,2500.04%
2024/03/145126.001125.50125.5042,3310.17%
2024/03/137128.5700.00126.5072,3570.30%
2024/03/124.2128.003129.50129.501.22,3850.05%
2024/03/111129.0000.00128.5012,3930.04%
2024/03/089131.2810134.20129.50-12,439-0.04%
2024/03/0714132.505132.70131.5092,3900.38%
2024/03/061132.0000.00132.0012,4470.04%
2024/03/051132.502132.25131.50-12,529-0.04%
2024/03/011130.501129.50129.5002,6910.00%
2024/02/2900.002130.25132.00-22,817-0.07%
2024/02/275130.004128.63128.5012,8930.03%
2024/02/267132.434131.25130.5033,0730.10%
2024/02/2345133.3328135.00132.50173,0630.55%
2024/02/224130.132131.25131.5023,0090.07%
2024/02/213129.835129.90129.50-22,972-0.07%
2024/02/2016135.5914136.14135.5022,8860.07%
2024/02/198134.4410134.20133.50-22,822-0.07%
2024/02/167131.577132.36132.5002,7560.00%
2024/02/155130.505131.00131.5002,7590.00%
2024/02/054127.122126.50126.5022,8210.07%
2024/02/025127.707129.07128.00-22,833-0.07%
2024/02/018126.509127.50126.00-12,787-0.04%
2024/01/291127.0000.00126.5012,9630.03%
2024/01/257127.431126.50126.5062,9890.20%
2024/01/241128.5022128.59127.50-212,970-0.71%
2024/01/232128.006126.42127.00-42,959-0.14%
2024/01/226126.1710126.55127.00-42,955-0.14%
2024/01/194.1126.894127.50125.500.12,9390.00%
2024/01/175123.501124.00122.0042,9700.13%
2024/01/162122.0012123.58124.00-102,963-0.34%
2024/01/152123.751122.00123.5012,9880.03%
2024/01/1200.001123.00122.00-13,070-0.03%
2024/01/096120.5000.00120.5063,1950.19%
2024/01/082122.001123.00120.5013,2040.03%
2024/01/054122.631123.00123.0033,2160.09%
2024/01/041123.0000.00123.0013,2650.03%
2024/01/024125.7500.00126.0043,2480.12%
2023/12/2900.003127.33127.50-33,250-0.09%
2023/12/284128.000129.00128.0043,2730.12%
2023/12/2700.001.2128.00128.00-1.23,291-0.04%
2023/12/262.1126.550127.50126.502.13,3110.06%
2023/12/224125.0000.00124.5043,4330.12%
2023/12/213125.172125.00125.0013,4160.03%
2023/12/209125.895125.60125.0043,4050.12%
2023/12/193127.172126.50127.0013,3730.03%
2023/12/180128.5000.00128.0003,3700.00%
2023/12/1410.1130.0500.00130.0010.13,3080.31%
2023/12/131.1128.6100.00128.001.13,2710.03%
2023/12/120128.002128.00127.50-23,258-0.06%
2023/12/1120130.532128.50128.50183,2220.56%
2023/12/083136.675136.80136.00-23,128-0.06%
2023/12/0711.1135.743134.00135.008.13,0920.26%
2023/12/0618137.0000.00136.00183,0460.59%
2023/12/051138.501.1136.18135.50-0.13,0370.00%
2023/12/0411137.9100.00137.50112,9760.37%
2023/12/0120139.005140.30139.50152,9290.51%
2023/11/302138.005139.20138.00-32,840-0.11%
2023/11/293134.676136.42136.00-32,739-0.11%
2023/11/284133.2500.00132.5042,6640.15%
2023/11/2710136.155139.60133.5052,5310.20%
2023/11/245138.8010138.30136.50-52,387-0.21%
2023/11/2221132.904132.88133.50172,0960.81%
2023/11/214132.505132.60132.50-12,064-0.05%
2023/11/203129.831131.00131.0022,0170.10%
2023/11/173129.670130.00129.5031,9970.15%
2023/11/161129.002128.25128.00-11,978-0.05%
2023/11/156131.4200.00128.5061,9730.30%
2023/11/141130.003130.50130.00-21,941-0.10%
2023/11/1326130.253129.17128.50231,9081.21%
2023/11/102128.252128.25127.0001,7890.00%
2023/11/092126.000128.00129.0021,7630.11%
2023/11/081126.502129.25128.50-11,773-0.06%
2023/11/072128.7515130.53130.00-131,712-0.76%
2023/11/0617127.1212127.04128.0051,6330.31%
2023/11/034120.753122.17121.0011,5180.07%
2023/11/0200.001120.00120.00-11,517-0.07%
2023/11/012116.002115.50115.5001,5140.00%
2023/10/316117.257117.71115.50-11,516-0.07%
2023/10/3000.001117.50117.00-11,510-0.07%
2023/10/262118.003118.50117.50-11,550-0.06%
2023/10/253122.3313122.77122.50-101,527-0.65%
2023/10/242117.502118.25118.0001,4780.00%
2023/10/2312117.081120.50116.50111,4940.74%
2023/10/2012122.922120.00120.00101,4980.67%
2023/10/198120.314119.37123.5041,4670.27%
2023/10/184116.134116.25116.0001,4700.00%
2023/10/172.1118.522118.50118.000.11,4900.01%
2023/10/162115.501115.50115.0011,5200.07%
2023/10/131118.501118.00118.0001,5540.00%
2023/10/122118.003119.00119.00-11,593-0.06%
2023/10/1100.001113.00112.50-11,613-0.06%
2023/10/031115.502116.25114.00-11,884-0.05%
2023/10/025115.6022115.73115.50-171,943-0.87%
2023/09/2823116.6519117.66117.5042,0150.20%
2023/09/277117.434114.75118.0032,2240.13%
2023/09/211106.002106.50106.00-12,758-0.04%
2023/09/202110.5000.00108.0022,8340.07%
2023/09/081112.0000.00111.5013,4780.03%
2023/09/051116.002117.00117.00-14,457-0.02%
2023/08/2810109.5000.00110.00104,9350.20%
2023/08/1600.0012109.33110.00-124,920-0.24%
2023/08/1500.003110.00110.00-34,908-0.06%
2023/08/1400.001108.50109.00-14,897-0.02%
2023/08/106114.5000.00113.0064,8510.12%
2023/08/0900.001117.50117.00-14,829-0.02%
2023/08/0700.001119.50119.00-14,807-0.02%
2023/08/014122.004123.50123.5004,7500.00%
2023/07/2500.001128.00129.00-14,639-0.02%
2023/07/242126.7510126.70126.50-84,607-0.17%
2023/07/217127.363129.67129.5044,5660.09%
2023/07/2000.001135.00136.50-14,510-0.02%
2023/07/192134.759135.50134.00-74,475-0.16%
2023/07/184133.883136.17132.5014,4330.02%
2023/07/177.1135.181134.50134.006.14,3990.14%
2023/07/143135.333137.33138.0004,3580.00%
2023/07/1314137.391140.00134.50134,3320.30%
2023/07/122138.2527136.70137.00-254,253-0.59%
2023/07/115134.801135.00133.5044,1750.10%
2023/07/102135.751137.00136.0014,1190.02%
2023/07/071137.001133.00134.0004,0610.00%
2023/07/067136.9314140.00135.00-73,973-0.18%
2023/07/0521143.4018140.89140.0033,8620.08%
2023/07/0412139.3824142.25144.50-123,576-0.34%
2023/07/035129.602131.00131.5033,1730.09%
2023/06/309125.1700.00128.5093,0460.30%
2023/06/292126.7500.00126.0023,0170.07%
2023/06/281130.0000.00126.5013,0090.03%
2023/06/278128.3811126.82126.50-32,960-0.10%
2023/06/267124.433124.00124.5042,8670.14%
2023/06/211126.000.1124.00123.000.92,8130.03%
2023/06/202126.501126.50126.5012,7760.04%
2023/06/191.1130.0000.00129.001.12,7440.04%
2023/06/163.1127.032.2128.91127.000.92,6730.03%
2023/06/1513.4132.717133.71130.006.42,6160.24%
2023/06/143129.502130.00129.0012,4560.04%
2023/06/1321128.7111.1130.92130.009.92,3720.42%
2023/06/1224.1131.9314133.89128.0010.12,1390.47%
2023/06/093124.5012126.54128.00-91,682-0.53%
2023/06/0813116.666118.33116.5071,4250.49%
2023/06/0700.004112.25113.00-41,147-0.35%
2023/06/024106.000.2106.50105.003.81,1480.33%
2023/06/010.1103.500.1105.50105.0001,1570.00%
2023/05/310.1104.5000.00105.000.11,1560.01%
2023/05/261.1105.551104.50104.500.11,1460.01%
2023/05/1800.001100.00100.00-11,218-0.08%
2023/05/17199.20299.4099.40-11,234-0.08%
2023/05/10198.3000.0098.2011,3920.07%
2023/05/051101.001100.0099.9001,4310.00%
2023/04/211102.003102.00102.00-21,639-0.12%
2023/04/201105.5000.00105.0011,6580.06%
2023/04/191107.501108.50107.5001,6850.00%
2023/04/181111.504111.63110.50-31,686-0.18%
2023/04/1700.001109.00110.00-11,643-0.06%
2023/04/141107.0000.00106.5011,6120.06%
2023/04/131106.5000.00106.5011,6130.06%
2023/04/071108.5000.00107.0011,6320.06%
2023/03/2800.003110.17110.00-31,664-0.18%
2023/03/2700.004110.50108.00-41,636-0.24%
2023/03/242110.752110.50110.5001,6430.00%
2023/03/232111.006110.67110.00-41,629-0.25%
2023/03/2100.001108.00108.00-11,613-0.06%
2023/03/1700.001106.50106.50-11,619-0.06%
2023/03/1600.001104.50105.00-11,624-0.06%
2023/03/152108.752109.50107.5001,6450.00%
2023/03/132105.5000.00107.0021,7360.12%
2023/03/1000.000.2110.50110.00-0.21,747-0.01%
2023/03/091112.001112.00111.5001,8400.00%
2023/03/084111.505.1111.81111.50-1.11,820-0.06%
2023/03/070.1105.5000.00105.000.11,7170.00%
2023/03/0600.001105.00105.50-11,721-0.06%
2023/03/030.2104.0000.00103.000.21,7240.01%
2023/02/221102.0000.00101.5011,9220.05%
2023/02/211104.5000.00104.0011,9670.05%
2023/02/171103.0000.00104.0012,3290.04%
2023/02/162105.251106.50106.5012,2990.04%
2023/02/151103.5000.00104.0012,3380.04%
2023/02/130.2106.001106.00105.50-0.92,382-0.04%
2023/02/102111.0000.00107.0022,4160.08%
2023/02/0800.001109.50108.50-12,368-0.04%
2023/02/0700.001108.00108.00-12,346-0.04%
2023/02/0600.005107.50107.00-52,345-0.21%
2023/02/0300.002109.25107.50-22,350-0.09%
2023/02/0210108.0500.00109.00102,3460.43%
2023/02/0100.001107.50107.50-12,326-0.04%
2023/01/3100.002106.50107.00-22,332-0.09%
2023/01/3010106.300107.00106.00102,3250.43%
2023/01/1700.008104.56104.50-82,255-0.35%
2023/01/161103.5000.00103.5012,2610.04%
2023/01/1312102.4600.00101.50122,2520.53%
2023/01/122101.0000.00101.0022,2000.09%
2023/01/1100.001102.50102.50-12,206-0.05%
2023/01/101105.501105.50104.5002,2030.00%
2023/01/094104.3800.00104.0042,1820.18%
2023/01/0610102.00999.00102.0012,1630.05%
2023/01/05998.501299.7597.80-32,167-0.14%
2023/01/0400.00797.9398.50-72,200-0.32%
2023/01/03196.3000.0097.8012,2450.04%
2022/12/30197.801197.7496.30-102,255-0.44%
2022/12/29295.1000.0096.3022,2800.09%
2022/12/282696.8600.0095.40262,3451.11%
2022/12/2700.001299.9599.20-122,407-0.50%
2022/12/26298.7000.0098.5022,4860.08%
2022/12/231999.4400.0099.50192,5540.74%
2022/12/2215101.0000.00101.00152,6410.57%
2022/12/2100.001101.00100.50-12,707-0.04%
2022/12/202103.0000.00100.5022,7520.07%
2022/12/1600.0050102.20102.50-502,826-1.77%
2022/12/1400.000.2104.50105.50-0.22,808-0.01%
2022/12/0900.001104.50105.00-12,796-0.04%
2022/12/085103.501104.00104.0042,7880.14%
2022/12/075104.701107.00103.5042,7840.14%
2022/12/061108.001107.00106.5002,7540.00%
2022/12/052110.502111.00111.0002,7230.00%
2022/12/021107.506109.00108.50-52,658-0.19%
2022/12/018107.252108.50106.0062,6300.23%
2022/11/301105.001104.50104.5002,5350.00%
2022/11/291.2102.5800.00103.001.22,5360.05%
2022/11/255.2104.5300.00104.005.22,5500.20%
2022/11/221104.0000.00105.0012,4890.04%
2022/11/212106.005106.70104.50-32,488-0.12%
2022/11/182104.7523107.76106.00-212,459-0.85%
2022/11/1711105.5900.00107.00112,4230.45%
2022/11/1626110.1514109.71108.00122,3810.50%
2022/11/1500.0014107.86109.50-142,254-0.62%
2022/11/11198.00199.1097.8002,1640.00%
2022/11/09493.9300.0094.4042,1250.19%
2022/11/08695.0300.0092.4062,1240.28%
2022/11/07194.20193.3093.3002,1970.00%
2022/11/0200.00195.1094.40-12,346-0.04%
2022/10/31195.7000.0095.7012,4950.04%
2022/10/20389.20190.3090.1022,5970.08%
2022/10/18189.30189.6091.7002,6590.00%
2022/10/17188.60190.5091.5002,7310.00%
2022/10/1400.00190.6090.50-12,810-0.04%
2022/10/07194.60294.8594.60-13,000-0.03%
2022/10/06193.8000.0095.5013,0400.03%
2022/10/05196.60197.8094.2003,0490.00%
2022/10/03892.41290.9091.0063,0130.20%
2022/09/30190.10193.7096.0003,0880.00%
2022/09/283100.2700.0097.2033,2020.09%
2022/09/27199.50399.53106.00-23,173-0.06%
2022/09/261106.501103.50103.0003,1450.00%
2022/09/231112.5000.00113.0013,1300.03%
2022/09/221120.501121.00121.0003,1150.00%
2022/09/201121.001121.50121.5003,1690.00%
2022/09/190122.0000.00122.0003,2000.00%
2022/09/150123.5000.00123.5003,3060.00%
2022/09/140121.5000.00125.0003,3540.00%
2022/09/130126.0000.00125.0003,4160.00%
2022/09/120125.5600.00125.5003,4730.00%
2022/09/071117.0000.00120.5013,5530.03%
2022/09/060122.003120.17119.50-33,601-0.08%
2022/09/052123.5000.00122.0023,6480.05%
2022/08/313128.331131.00131.5023,6630.05%
2022/08/2400.003128.50128.00-33,855-0.08%
2022/08/233127.501127.50127.5023,9820.05%
2022/08/2210130.403130.33128.5074,0220.17%
2022/08/1946126.9947128.50129.50-13,998-0.03%
2022/08/1700.001123.50124.00-13,950-0.03%
2022/08/112121.5000.00120.5024,1130.05%
2022/08/095126.3000.00125.0054,1210.12%
2022/08/0510130.6010129.65129.5004,0380.00%
2022/07/2900.001128.00129.00-14,034-0.02%
2022/07/281126.501127.00126.5004,0720.00%
2022/07/272128.002127.00128.5004,1090.00%
2022/07/2600.004.1128.35127.50-4.14,362-0.09%
2022/07/221.1129.090.1129.00125.0014,5760.02%
2022/07/211.1123.324126.63128.00-2.94,613-0.06%
2022/07/2000.002122.25122.00-24,686-0.04%
2022/07/191123.5000.00122.5014,7580.02%
2022/07/182124.255123.30124.50-34,884-0.06%
2022/07/155121.206120.08122.00-15,046-0.02%
2022/07/142112.501113.00114.0014,9930.02%
2022/07/123107.672107.00107.0015,1510.02%
2022/07/113113.501113.00112.5025,0950.04%
2022/07/083109.172110.75111.0015,0420.02%
2022/07/0715103.3032103.48111.00-174,893-0.35%
2022/07/065113.101116.50111.5044,6780.09%
2022/07/056121.171122.00123.5054,6310.11%
2022/07/0400.002122.00121.50-24,591-0.04%
2022/07/011121.503124.83122.00-24,577-0.04%
2022/06/3020131.0000.00128.50204,5540.44%
2022/06/2910131.5010133.00134.5004,5390.00%
2022/06/271130.5013130.85131.50-124,742-0.25%
2022/06/2414127.543127.83128.50114,7110.23%
2022/06/2200.004119.00119.50-44,605-0.09%
2022/06/2000.003123.33122.00-34,497-0.07%
2022/06/171129.5000.00129.5014,4370.02%
2022/06/161.1133.002131.50131.50-0.94,399-0.02%
2022/06/153.1139.181137.00137.002.14,3510.05%
2022/06/146145.505144.60145.0014,3090.02%
2022/06/1300.003149.00146.00-34,244-0.07%
2022/06/1000.001148.50148.50-14,214-0.02%
2022/06/082145.0000.00146.0024,1610.05%
2022/06/0710146.755147.00147.0054,1440.12%
2022/06/064150.003149.83147.0014,1070.02%
2022/06/021147.003146.50146.00-24,008-0.05%
2022/06/0112146.9612147.83148.0003,9690.00%
2022/05/3111146.3621.1147.95147.00-10.13,922-0.26%
2022/05/271142.0000.00143.5013,7280.03%
2022/05/2600.002139.75140.50-23,679-0.05%
2022/05/251.1140.181140.00140.500.13,6610.00%
2022/05/241138.501141.00138.0003,6630.00%
2022/05/235145.004144.50142.5013,6170.03%
2022/05/2010144.202144.50144.0083,5420.23%
2022/05/192142.258141.25144.00-63,476-0.17%
2022/05/183140.335140.60139.50-23,422-0.06%
2022/05/171140.001139.00140.0003,3580.00%
2022/05/161138.5000.00135.0013,3220.03%
2022/05/121136.502135.75132.50-13,276-0.03%
2022/05/112136.5000.00137.0023,2520.06%
2022/05/101134.0000.00135.5013,1920.03%
2022/05/063135.003134.83134.5003,1310.00%
2022/05/051137.001136.00134.5003,0770.00%
2022/05/041136.501135.00135.0003,0240.00%
2022/05/0314139.9319138.16137.00-52,958-0.17%
2022/04/2921137.0521138.95138.0002,6750.00%
2022/04/2811137.186137.67135.5052,5870.19%
2022/04/271136.008131.69136.00-72,398-0.29%
2022/04/2614137.9317134.79131.50-32,301-0.13%
2022/04/2513137.468137.00137.0052,1480.23%
2022/04/2211138.4110138.20138.0012,0520.05%
2022/04/219137.2221.3135.93138.00-12.31,943-0.63%
2022/04/2010131.8516130.91130.50-61,676-0.36%
2022/04/1914131.1418131.61126.50-41,602-0.25%
2022/04/184129.258130.25130.00-41,483-0.27%
2022/04/144122.001122.00122.0031,4190.21%
2022/04/131120.501122.00120.5001,4520.00%
2022/04/121120.001119.50120.0001,5100.00%
2022/04/0810123.001123.50123.0091,8320.49%
2022/04/0100.001128.00128.50-12,004-0.05%
2022/03/319131.727130.36130.5021,9900.10%
2022/03/301125.505127.50130.50-41,826-0.22%
2022/03/220.3121.0000.00121.000.31,7540.02%
2022/03/211121.5000.00121.5011,7540.06%
2022/03/1800.002121.50121.00-21,760-0.11%
2022/03/1700.001124.00122.00-11,788-0.06%
2022/03/1400.0010119.05119.50-101,781-0.56%
2022/03/072118.0000.00118.5021,9880.10%
2022/03/0300.001122.50122.50-12,013-0.05%
2022/03/0200.001119.50121.50-12,029-0.05%
2022/03/011119.5000.00120.5012,0320.05%
2022/02/231121.0000.00122.0012,0480.05%
2022/02/223120.0000.00120.0032,0860.14%
2022/02/2121122.144123.00122.50172,0910.81%
2022/02/185122.7000.00124.5052,1070.24%
2022/02/173130.8300.00130.5032,0490.15%
2022/02/163131.0000.00133.0032,0830.14%
2022/02/102131.0000.00132.0022,5690.08%
2022/02/092130.5000.00132.0022,6070.08%
2022/01/2400.0011128.23129.50-112,841-0.39%
2022/01/213131.671132.00131.0022,8430.07%
2022/01/2000.002132.50135.00-22,851-0.07%
2022/01/193133.0000.00133.0032,8670.10%
2022/01/181136.0000.00136.0012,8720.03%
2022/01/173138.0000.00137.0032,8820.10%
2022/01/149137.831136.00136.0082,8970.28%
2022/01/1300.001136.50136.50-12,916-0.03%
2022/01/122138.003136.67137.50-12,969-0.03%
2022/01/111136.5000.00136.5013,0740.03%
2022/01/101138.501138.50139.5003,3630.00%
2022/01/061141.502141.25141.50-13,396-0.03%
2022/01/053144.672143.50143.0013,3780.03%
2022/01/0420148.3513148.23146.0073,3270.21%
2022/01/035144.7000.00143.0053,0500.16%
2021/12/308144.7500.00143.0083,0160.27%
2021/12/284140.007143.14143.00-32,959-0.10%
2021/12/242139.002137.50137.5002,8930.00%
2021/12/231139.0000.00138.5012,9080.03%
2021/12/221138.0000.00137.5012,9430.03%
2021/12/201136.0000.00135.5012,9560.03%
2021/12/163138.672138.00138.0012,9600.03%
2021/12/1400.007136.93136.50-72,979-0.23%
2021/12/1300.003139.00137.50-32,997-0.10%
2021/12/101141.5000.00140.5012,9970.03%
2021/12/091142.502142.00141.50-13,005-0.03%
2021/12/083144.003142.00142.0003,0380.00%
2021/12/073.1143.944142.00142.00-0.93,038-0.03%
2021/12/066146.423144.83144.0033,0280.10%
2021/12/032145.502147.00144.5003,0150.00%
2021/11/2900.004132.50136.00-43,003-0.13%
2021/11/260.5136.0000.00134.500.53,0640.02%
2021/11/251138.501138.50138.0003,1020.00%
2021/11/2400.001137.00138.50-13,117-0.03%
2021/11/234.3141.053138.83138.001.33,1370.04%
2021/11/191146.007144.29143.00-63,264-0.18%
2021/11/1800.005144.00142.00-53,258-0.15%
2021/11/171142.5000.00142.0013,2700.03%
2021/11/161142.501142.00142.5003,2700.00%
2021/11/156144.334.1144.50144.5023,2830.06%
2021/11/127142.646143.92143.5013,3170.03%
2021/11/117143.143142.83142.0043,3400.12%
2021/11/105147.7016147.59147.50-113,484-0.32%
2021/11/0915.3148.5610146.85146.505.33,6520.14%
2021/11/083138.333138.00138.0003,4170.00%
2021/11/053138.501138.50138.5023,4740.06%
2021/11/042134.501136.50136.5013,4540.03%
2021/11/035134.802134.00134.0033,4680.09%
2021/11/026139.001135.50136.5053,4860.14%
2021/11/011137.0410137.75139.00-93,422-0.26%
2021/10/291135.002136.00135.00-13,421-0.03%
2021/10/282135.002137.00135.0003,4310.00%
2021/10/2700.003136.00136.00-33,456-0.09%
2021/10/263135.501137.00133.0023,4800.06%
2021/10/253132.172133.00133.5013,5240.03%
2021/10/223134.673136.00134.5003,6150.00%
2021/10/2117137.746137.67134.00113,6380.30%
2021/10/202138.502138.00137.5003,6450.00%
2021/10/191136.003137.33137.50-23,661-0.05%
2021/10/1816134.0013134.35134.5033,6480.08%
2021/10/1500.002129.75131.00-23,585-0.06%
2021/10/1300.001118.03119.00-13,706-0.03%
2021/10/124122.0000.00121.0043,8280.10%
2021/10/071122.501123.50125.5004,3920.00%
2021/10/0600.003120.00119.50-34,680-0.06%
2021/10/042122.752120.50119.0005,0760.00%
2021/10/0100.001122.50121.50-15,188-0.02%
2021/09/293128.0000.00124.5035,2970.06%
2021/09/2800.002132.00131.50-25,324-0.04%
2021/09/272134.5000.00133.5025,4070.04%
2021/09/241135.501137.00136.5005,4730.00%
2021/09/161133.0000.00132.0015,7950.02%
2021/09/1500.001133.50133.50-15,867-0.02%
2021/09/144139.003139.00138.0016,0050.02%
2021/09/131139.0000.00138.5016,0830.02%
2021/09/082139.753138.17137.50-16,568-0.02%
2021/09/071140.0000.00141.5016,6080.02%
2021/09/021146.001147.00147.5007,1950.00%
2021/09/015149.803148.00152.0027,1570.03%
2021/08/311143.001145.50145.0007,1030.00%
2021/08/302144.503143.83143.50-17,113-0.01%
2021/08/272144.7500.00142.5027,1420.03%
2021/08/2625150.0223150.98145.0027,2020.03%
2021/08/254140.504143.25145.0007,3260.00%
2021/08/248139.504137.50137.0047,3230.05%
2021/08/234139.002139.50140.0027,3620.03%
2021/08/2000.002135.75136.00-27,413-0.03%
2021/08/1900.000.2138.00135.50-0.27,4840.00%
2021/08/182140.501137.00142.0017,5950.01%
2021/08/171135.0000.00134.0017,7670.01%
2021/08/169.2136.357137.07134.502.27,9630.03%
2021/08/1311143.417146.71143.0047,7900.05%
2021/08/111157.0000.00156.0017,5760.01%
2021/08/1000.002159.00163.00-27,581-0.03%
2021/08/0900.001166.00162.00-17,659-0.01%
2021/08/061165.5000.00165.5017,7590.01%
2021/08/049170.3900.00168.5098,0690.11%
2021/08/032171.0000.00170.5028,1340.02%
2021/08/021170.502172.25172.00-18,146-0.01%
2021/07/291166.501.4168.16171.50-0.48,2210.00%
2021/07/281.4163.3800.00163.501.48,2490.02%
2021/07/273.2176.763171.00170.500.28,2690.00%
2021/07/261174.006174.67175.00-58,304-0.06%
2021/07/231170.5000.00172.5018,2560.01%
2021/07/229170.613168.00168.0068,2070.07%
2021/07/214.7170.6500.00167.504.78,1460.06%
2021/07/201175.001180.00175.0007,9350.00%
2021/07/193.2180.000.1180.50179.003.17,8710.04%
2021/07/1600.003183.83184.50-37,815-0.04%
2021/07/157189.5713188.77188.00-67,706-0.08%
2021/07/148185.199185.88183.00-17,431-0.01%
2021/07/138186.1911184.09180.00-37,207-0.04%
2021/07/129179.1714179.64186.00-56,948-0.07%
2021/07/0900.002171.25170.50-26,644-0.03%
2021/07/089175.5012175.29173.00-36,766-0.04%
2021/07/0700.003171.50172.00-36,750-0.04%
2021/07/0600.001169.00168.00-16,792-0.01%
2021/07/051173.501172.50172.0006,8380.00%
2021/07/020.1164.001170.00168.50-16,829-0.01%
2021/07/013165.831167.00164.0026,8400.03%
2021/06/302168.251168.00169.0016,8610.01%
2021/06/294169.751170.50168.5036,9400.04%
2021/06/284173.504173.75173.0007,1340.00%
2021/06/252177.006178.67174.00-47,129-0.06%
2021/06/241176.5012177.75176.50-117,045-0.16%
2021/06/2311173.1820175.55175.00-97,014-0.13%
2021/06/2216171.312172.75170.50146,8850.20%
2021/06/216173.1710172.10171.50-46,832-0.06%
2021/06/189179.3313179.04177.00-46,705-0.06%
2021/06/173173.1715172.40174.50-126,484-0.19%
2021/06/168169.444170.63169.5046,3900.06%
2021/06/155170.4022.1171.31172.00-17.16,359-0.27%
2021/06/1125166.588.1165.03167.0016.96,2180.27%
2021/06/1018158.4713160.00160.0055,9430.08%
2021/06/0900.001154.50152.00-15,890-0.02%
2021/06/0800.001154.00155.00-15,946-0.02%
2021/06/071154.0000.00154.0015,9990.02%
2021/06/043154.502154.00151.5015,9610.02%
2021/06/0300.004157.00157.00-45,978-0.07%
2021/06/029158.6710159.70157.50-15,940-0.02%
2021/06/0100.001153.50155.00-15,765-0.02%
2021/05/315152.201153.50152.5045,8040.07%
2021/05/283153.3317154.56154.00-145,953-0.24%
2021/05/2700.007152.07149.00-75,968-0.12%
2021/05/261151.003151.00150.00-25,931-0.03%
2021/05/2520149.036148.50146.50145,8770.24%
2021/05/2417136.0015137.70143.5025,7250.03%
2021/05/213127.3300.00130.5035,5410.05%
2021/05/2000.002130.25124.50-25,629-0.04%
2021/05/193126.831130.50127.5025,7990.03%
2021/05/184129.004129.25131.0005,8770.00%
2021/05/176122.332126.25123.5045,9610.07%
2021/05/1418133.6112129.88127.0066,0020.10%
2021/05/1300.0012131.75132.00-126,118-0.20%
2021/05/121122.5012122.25122.00-116,583-0.17%
2021/05/112137.982136.50135.0006,5630.00%
2021/05/102147.0000.00147.0026,6850.03%
2021/05/0700.004147.25151.50-46,828-0.06%
2021/05/067146.141141.00142.5067,0300.09%
2021/05/056147.589146.72145.00-37,264-0.04%
2021/05/042142.252137.25139.5008,2610.00%
2021/05/032149.257145.64146.00-58,256-0.06%
2021/04/294158.253156.00156.0018,4130.01%
2021/04/282159.502158.75158.0008,6420.00%
2021/04/277160.716161.00159.5018,8830.01%
2021/04/264158.505158.80158.50-19,122-0.01%
2021/04/231158.501158.00159.5009,4300.00%
2021/04/2200.002156.75156.00-29,853-0.02%
2021/04/2100.001160.50159.50-110,035-0.01%
2021/04/206159.007161.86162.00-110,308-0.01%
2021/04/1900.002159.00158.00-210,647-0.02%
2021/04/167162.572162.00161.00511,0020.05%
2021/04/152162.751158.50164.50111,5210.01%
2021/04/144.1158.632160.50159.002.112,0430.02%
2021/04/1310166.008164.81164.50212,7030.02%
2021/04/125168.208169.44168.00-312,875-0.02%
2021/04/093176.671175.00175.00213,0560.02%
2021/04/085179.502178.25178.50313,4510.02%
2021/04/074177.255179.80179.50-113,495-0.01%
2021/04/063177.8300.00176.00313,4820.02%
2021/04/0111181.005179.20179.00613,5190.04%
2021/03/317178.367178.71181.00013,4930.00%
2021/03/3000.001173.50173.50-113,352-0.01%
2021/03/291175.002174.00172.50-113,563-0.01%
2021/03/267172.213173.00173.00413,8150.03%
2021/03/242167.251167.50167.00114,1550.01%
2021/03/221172.502171.50171.00-114,591-0.01%
2021/03/1900.001172.50174.50-115,058-0.01%
2021/03/187174.006175.00174.50115,4570.01%
2021/03/173.1177.1513175.92173.00-9.916,019-0.06%
2021/03/162173.0000.00172.00216,4350.01%
2021/03/155175.704173.75173.00117,3010.01%
2021/03/122175.002175.50174.00018,0420.00%
2021/03/118172.759171.17174.50-118,240-0.01%
2021/03/1000.009.1168.46168.00-9.118,435-0.05%
2021/03/095169.6000.00169.50518,6920.03%
2021/03/084170.506170.17166.50-218,842-0.01%
2021/03/053171.001171.00170.00218,9480.01%
2021/03/041174.002173.00173.00-119,169-0.01%
2021/03/039170.1132167.55177.50-2319,401-0.12%
2021/03/022.1173.204169.00166.50-219,411-0.01%
2021/02/263172.6700.00173.00319,8430.02%
2021/02/256.1177.428175.31175.00-220,021-0.01%
2021/02/242178.502180.25177.00020,3930.00%
2021/02/2312177.961177.50178.501120,7360.05%
2021/02/226182.5812182.08181.50-621,242-0.03%
2021/02/197.1182.659.5183.79183.50-2.521,752-0.01%
2021/02/183179.5012178.58179.00-922,257-0.04%
2021/02/1713180.697180.57181.00622,9910.03%
2021/02/0511175.6810176.75174.50123,3510.00%
2021/02/0419.1172.197172.93174.0012.123,9610.05%
2021/02/0333.2181.7616180.00178.0017.224,4080.07%
2021/02/0214191.9312192.50192.50224,5490.01%
2021/02/0110185.106188.75191.00425,1350.02%
2021/01/2900.003188.67185.50-325,467-0.01%
2021/01/287193.3600.00192.00725,6350.03%
2021/01/2720205.8824203.85203.00-425,941-0.02%
2021/01/2631208.1135207.63203.00-426,040-0.02%
2021/01/258199.4442200.99200.00-3424,975-0.14%
2021/01/2223203.1338203.66203.00-1524,898-0.06%
2021/01/2115199.1321201.17203.00-624,715-0.02%
2021/01/2014196.0415200.30195.00-124,5170.00%
2021/01/1914204.6811203.05204.00324,2990.01%
2021/01/1815195.4337.5198.10202.50-22.524,131-0.09%
2021/01/1518203.8114197.89193.00423,9700.02%
2021/01/1425202.4411202.82199.001423,5910.06%
2021/01/1323203.1711202.45202.001223,4100.05%
2021/01/1219204.0312203.67199.50723,1560.03%
2021/01/1118204.4424.1200.89205.50-6.122,830-0.03%
2021/01/0828203.3814.1204.46196.0013.922,5190.06%
2021/01/079201.7216.2201.58203.00-7.222,024-0.03%
2021/01/0627195.0035.2194.80193.00-8.221,470-0.04%
2021/01/0513189.7313.1190.12188.00-0.120,7080.00%
2021/01/0413188.2317187.29187.50-420,524-0.02%
2020/12/3124184.0416.2183.69183.507.920,3240.04%
2020/12/3024173.5610.2173.82176.5013.819,8930.07%
2020/12/2924171.291173.50171.502319,8330.12%
2020/12/286172.505172.70172.00119,7850.01%
2020/12/256171.004170.00169.00219,7030.01%
2020/12/2446170.241172.00170.004519,6530.23%
2020/12/2319171.6818172.06173.50119,5780.01%
2020/12/226168.008169.13167.50-219,489-0.01%
2020/12/2113165.8812164.67164.00119,2950.01%
2020/12/185.3173.1911172.05171.50-5.719,108-0.03%
2020/12/178.1174.0623171.96175.00-1519,345-0.08%
2020/12/1617174.8212174.63171.50519,1980.03%
2020/12/1519.1173.0613172.54171.006.118,9780.03%
2020/12/1434.1180.4027.3181.19176.006.818,5440.04%
2020/12/1143197.2724.1196.26188.0018.918,2440.10%
2020/12/1014206.8217.1205.23208.50-3.117,953-0.02%
2020/12/09102.1206.6092208.33204.0010.117,7320.06% 大買/
2020/12/084196.0026.1192.54199.00-22.116,902-0.13%
2020/12/0725180.2627179.09181.00-216,210-0.01%
2020/12/0418179.8324180.40176.50-616,011-0.04%
2020/12/03269180.96279182.35185.00-1015,856-0.06% 大買/大賣/
2020/12/0212178.679179.28177.00315,7060.02%
2020/12/013180.334177.88180.50-115,636-0.01%
2020/11/30272181.81267180.31179.50515,6680.03% 大買/大賣/
2020/11/2714175.8210174.15177.00415,7810.03%
2020/11/2612179.9220180.25179.50-815,633-0.05%
2020/11/2526181.1514181.50179.001215,5220.08%
2020/11/2418189.4711188.32185.00715,1270.05%
2020/11/2312187.9613187.19190.00-115,109-0.01%
2020/11/2029190.3329191.09187.00015,0530.00%
2020/11/1918188.7523188.93189.50-514,903-0.03%
2020/11/1813186.3112184.75186.50114,5010.01%
2020/11/1739185.8641183.88179.50-214,192-0.01%
2020/11/1633182.0624181.44190.00913,8780.06%
2020/11/1331170.4836171.14175.00-513,259-0.04%
2020/11/1240169.9515169.73170.002512,9770.19%
2020/11/1137160.1947161.87171.00-1012,355-0.08%
2020/11/1039156.2836158.86160.00311,9440.03%
2020/11/0928151.3253152.58156.50-2511,295-0.22%
2020/11/0611140.8616139.81142.50-510,799-0.05%
2020/11/056135.50109134.95136.50-10310,591-0.97% 大賣/鉅額交易
2020/11/04101133.0921130.90135.008010,5100.76% 大買/
2020/11/038123.0635127.80127.00-2710,071-0.27%
2020/11/021119.0000.00119.5019,8290.01%
2020/10/301119.5012120.46120.00-119,998-0.11%
2020/10/293118.833118.83121.00010,1370.00%
2020/10/2812121.541120.50120.501110,2890.11%
2020/10/2712121.882123.25124.001010,4070.10%
2020/10/2613125.049124.56122.50410,6360.04%
2020/10/234123.757123.29124.50-310,925-0.03%
2020/10/223120.171120.50121.00211,6810.02%
2020/10/212119.252119.00117.00012,2420.00%
2020/10/201116.503116.83117.50-212,615-0.02%
2020/10/194119.3811120.36118.50-712,784-0.05%
2020/10/1617118.655120.60118.501213,0060.09%
2020/10/1500.005123.40123.00-513,396-0.04%
2020/10/144123.383123.50122.50113,7200.01%
2020/10/1300.004122.75123.50-414,190-0.03%
2020/10/1228122.2518122.06121.501014,6290.07%
2020/10/083121.335121.80121.00-215,305-0.01%
2020/10/066117.0015118.50117.00-916,476-0.05%
2020/10/0500.002116.25116.50-217,141-0.01%
2020/09/309115.892115.75117.00717,7430.04%
2020/09/2900.001114.00113.50-118,154-0.01%
2020/09/281114.003113.50114.00-218,800-0.01%
2020/09/2512111.7516112.50110.50-419,141-0.02%
2020/09/2415115.0700.00115.001519,4470.08%
2020/09/232118.253118.67119.50-120,0360.00%
2020/09/228120.3117119.74118.00-920,364-0.04%
2020/09/213125.677127.86125.50-420,809-0.02%
2020/09/185127.901129.50127.00421,6700.02%
2020/09/174127.631129.50127.00322,5280.01%
2020/09/165129.5010129.95128.00-523,416-0.02%
2020/09/1516132.5915130.80129.50123,4690.00%
2020/09/1415130.5324129.98131.50-923,225-0.04%
2020/09/115125.306124.83125.50-123,0240.00%
2020/09/1014127.298125.94125.00622,9690.03%
2020/09/093123.334125.00126.50-122,9440.00%
2020/09/083125.176125.50126.00-322,944-0.01%
2020/09/074125.383125.67124.00122,9540.00%
2020/09/046126.503128.17129.00322,9760.01%
2020/09/0327130.6917128.00127.501022,8860.04%
2020/09/0214129.2533128.74129.00-1922,798-0.08%
2020/09/0115124.9716124.69125.50-122,5410.00%
2020/08/3112123.9216122.81123.50-422,476-0.02%
2020/08/288121.2520121.98123.00-1222,550-0.05%
2020/08/2712122.5010122.15121.50222,5300.01%
2020/08/2637120.6629122.03122.00822,4930.04%
2020/08/2514115.8215116.50118.00-122,1830.00%
2020/08/2415109.9320110.68112.00-521,931-0.02%
2020/08/217108.7119108.47110.00-1221,832-0.05%
2020/08/2025105.6222107.61102.00321,5720.01%
2020/08/1915115.074113.75112.501121,3090.05%
2020/08/1815118.375118.00118.001021,1420.05%
2020/08/175124.102122.25122.00320,9980.01%
2020/08/1418121.6412119.83126.00621,1330.03%
2020/08/136122.753122.00120.50320,9470.01%
2020/08/1218124.928124.19123.501020,9390.05%
2020/08/1116129.7210129.10127.50620,8720.03%
2020/08/103128.6717130.41128.00-1420,869-0.07%
2020/08/0710128.507126.64126.50320,7900.01%
2020/08/064128.5010129.10128.50-620,802-0.03%
2020/08/0511127.826128.25127.00520,7610.02%
2020/08/049127.8924128.15128.00-1520,817-0.07%
2020/08/0312127.5416126.53125.00-420,802-0.02%
2020/07/3119124.7115123.67126.00420,7090.02%
2020/07/3027124.8717125.24123.001020,6830.05%
2020/07/2920119.3519120.21125.00120,5760.00%
2020/07/2856128.2242130.39119.001420,4330.07%
2020/07/2725128.3030128.65130.00-519,670-0.03%
2020/07/2449126.6713125.92122.003619,1620.19%
2020/07/2311125.918125.81125.50318,9060.02%
2020/07/2221125.9518125.94128.00318,9430.02%
2020/07/2110125.9013126.27126.50-318,718-0.02%
2020/07/2012119.3313118.81120.50-118,387-0.01%
2020/07/1730122.6717121.76121.501318,1350.07%
2020/07/1623126.5724126.04128.00-117,773-0.01%
2020/07/1535130.9318130.36125.001717,3790.10%
2020/07/1426139.3829139.84136.50-316,998-0.02%
2020/07/135135.0010136.35140.50-516,475-0.03%
2020/07/1044135.0821132.98128.002316,0840.14%
2020/07/0919139.1829139.17138.00-1015,491-0.06%
2020/07/0816132.4419132.42133.00-314,981-0.02%
2020/07/0734129.3537128.91129.50-314,728-0.02%
2020/07/0621122.5215121.80123.00614,1730.04%
2020/07/0319122.6620121.55119.50-113,982-0.01%
2020/07/0214120.6118120.22125.00-413,554-0.03%
2020/07/0110116.0015115.80116.00-512,873-0.04%
2020/06/3075114.7968113.84112.00712,4310.06%
2020/06/2961109.6555113.25115.00611,6370.05%
2020/06/2441103.7345104.13105.50-410,716-0.04%
2020/06/233093.454793.6896.10-179,831-0.17%
2020/06/221186.323685.5887.40-258,916-0.28%
2020/06/191084.30885.0084.0028,7630.02%
2020/06/18883.242083.7684.40-128,698-0.14%
2020/06/17182.2000.0081.3018,6220.01%
2020/06/161082.231481.3182.30-48,616-0.05%
2020/06/151680.44781.0379.8098,5640.11%
2020/06/121279.21678.6781.5068,5500.07%
2020/06/111582.61186.3081.60148,5230.16%
2020/06/101286.381286.0886.1008,4280.00%
2020/06/09186.00186.9086.0008,4240.00%
2020/06/08686.92387.8386.8038,7330.03%
2020/06/05886.95886.7586.8008,9300.00%
2020/06/041887.791888.1286.5009,0560.00%
2020/06/031486.131985.8485.90-59,109-0.05%
2020/06/021086.051386.8284.00-39,114-0.03%
2020/06/01284.601584.7985.20-139,265-0.14%
2020/05/29581.601481.6981.70-99,465-0.10%
2020/05/28381.90683.8581.50-39,550-0.03%
2020/05/271584.49284.8584.00139,5390.14%
2020/05/261984.443585.1284.50-169,532-0.17%
2020/05/251483.021183.3383.4039,4390.03%
2020/05/221782.76182.3081.90169,4450.17%
2020/05/21583.70582.9284.5009,3720.00%
2020/05/20178.20378.5778.20-29,126-0.02%
2020/05/19478.8300.0077.7049,0540.04%
2020/05/18880.50480.3079.1048,9490.04%
2020/05/152182.511684.3483.5058,8790.06%
2020/05/14886.89588.0885.2038,9110.03%
2020/05/13487.88587.6488.40-19,000-0.01%
2020/05/12187.90188.0086.1009,1340.00%
2020/05/11786.731087.5887.30-39,661-0.03%
2020/05/08785.37585.3684.8029,7770.02%
2020/05/07383.13883.6083.70-59,807-0.05%
2020/05/06382.002981.9981.70-269,836-0.26%
2020/05/051885.04386.3083.50159,9460.15%
2020/05/04584.98684.3085.00-19,910-0.01%
2020/04/301282.88582.8482.7079,8510.07%
2020/04/29682.33783.0381.90-19,859-0.01%
2020/04/28582.24682.8282.00-19,997-0.01%
2020/04/27881.661679.9583.00-89,876-0.08%
2020/04/2400.00178.5077.70-19,790-0.01%
2020/04/23478.38278.1078.10210,1570.02%
2020/04/22675.031174.9576.80-510,429-0.05%
2020/04/211176.92775.3375.00410,4450.04%
2020/04/201178.65278.4078.60910,5680.09%
2020/04/17580.68980.5979.40-410,565-0.04%
2020/04/16676.38376.4078.00310,3580.03%
2020/04/15176.00174.9074.70010,1450.00%
2020/04/14273.0000.0073.6029,9670.02%
2020/04/131773.031672.2572.1019,8710.01%
2020/04/108673.508473.5374.5029,7480.02%
2020/04/09272.90171.3071.2019,5530.01%
2020/04/08271.25472.2873.30-29,411-0.02%
2020/04/0100.001160.7761.00-119,162-0.12%
2020/03/27260.2000.0057.0029,6800.02%
2020/03/261056.40355.6758.5079,8430.07%
2020/03/2000.00148.5548.55-110,709-0.01%
2020/03/1700.00254.6554.50-212,081-0.02%
2020/03/122276.00275.8573.802011,9950.17%
2020/03/111384.07585.8082.00811,5860.07%
2020/03/101488.731586.7488.90-111,269-0.01%
2020/03/091187.83389.6085.40811,0520.07%
2020/03/061392.58992.8792.20410,8050.04%
2020/03/052193.132993.0194.40-810,694-0.07%
2020/03/042190.67791.4090.501410,3690.14%
2020/03/03493.43391.7093.30110,1230.01%
2020/03/02286.90286.9088.00010,3660.00%
2020/02/27689.28292.1588.90410,6080.04%
2020/02/26291.00491.5591.00-210,801-0.02%
2020/02/25292.40392.4792.80-111,563-0.01%
2020/02/2400.00489.6092.00-412,057-0.03%
2020/02/21390.90690.4390.70-312,145-0.02%
2020/02/20190.50290.5590.50-112,200-0.01%
2020/02/19289.20289.1089.60012,2380.00%
2020/02/18887.35290.1587.10612,2830.05%
2020/02/17891.34692.3590.30212,3670.02%
2020/02/141092.871192.3892.90-112,039-0.01%
2020/02/131293.581994.4492.20-711,828-0.06%
2020/02/123493.234593.1793.90-1111,698-0.09%
2020/02/11488.402188.0890.30-1711,126-0.15%
2020/02/10982.79682.0082.10310,8310.03%
2020/02/07682.20383.6781.50310,6930.03%
2020/02/061683.351383.2584.50310,6150.03%
2020/02/05679.62579.5079.10110,4670.01%
2020/02/041679.86979.6880.20710,4410.07%
2020/02/031372.841173.9574.70210,3610.02%
2020/01/31779.19679.9378.60110,7240.01%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/20490.20689.9289.60-211,261-0.02%
2020/01/171389.651489.7190.00-111,488-0.01%
2020/01/163085.383385.1887.20-311,434-0.03%
2020/01/15583.68984.5283.50-411,303-0.04%
2020/01/14783.43983.3484.60-211,542-0.02%
2020/01/131180.681180.1280.60011,5030.00%
2020/01/101280.68680.2280.30611,5290.05%
2020/01/07275.70176.0076.30111,3720.01%
2020/01/0300.00178.7079.20-111,433-0.01%
2019/12/31180.0000.0080.50111,4650.01%
2019/12/2700.00680.8781.00-611,507-0.05%
2019/12/2600.001078.7879.50-1011,499-0.09%
2019/12/25779.79481.0877.80311,4760.03%
2019/12/24579.26379.9380.50211,2120.02%
2019/12/231976.891777.6477.70211,0840.02%
2019/12/20979.63980.1978.80010,9360.00%
2019/12/191483.611784.2683.00-310,824-0.03%
2019/12/18582.46382.6083.00210,6210.02%
2019/12/171383.28282.1082.801110,5110.10%
2019/12/161882.541682.2683.50210,4910.02%
2019/12/132782.302180.3879.40610,0990.06%
2019/12/12378.73879.0079.70-59,473-0.05%
2019/12/1100.00272.7572.50-29,150-0.02%
2019/12/0900.00570.3071.50-59,189-0.05%
2019/12/0500.00667.7867.40-69,199-0.07%
2019/11/29166.0000.0066.0019,7010.01%
2019/11/2800.00865.2565.70-89,726-0.08%
2019/11/275068.024267.9166.2089,7920.08%
2019/11/261471.111570.4969.90-19,471-0.01%
2019/11/252269.772170.0370.3019,2550.01%
2019/11/225271.385571.0571.00-39,023-0.03%
2019/11/21966.983065.8970.00-218,275-0.25%
2019/11/20764.57363.5363.7047,7560.05%
2019/11/19463.80464.4064.1007,7770.00%
2019/11/18464.5000.0063.5048,0060.05%
2019/11/15964.411364.4864.00-48,002-0.05%
2019/11/142961.762762.3364.3027,9850.03%
2019/11/13263.851663.6463.60-148,007-0.17%
2019/11/12562.10762.7663.60-28,029-0.02%
2019/11/111560.56161.8060.90148,0440.17%
2019/11/0800.001666.5767.00-167,968-0.20%
2019/11/072064.5000.0064.20207,9750.25%
2019/11/061067.68467.0565.9068,0280.07%
2019/11/05866.66566.3866.6038,0160.04%
2019/11/04666.60866.9567.00-28,031-0.02%
2019/11/01964.72264.6065.7077,9890.09%
2019/10/31263.65463.7362.90-27,970-0.03%
2019/10/301564.871364.6565.3027,9020.03%
2019/10/292562.072061.5462.5057,4590.07%
2019/10/282960.712761.0762.5027,2130.03%
2019/10/25357.601758.3858.40-146,847-0.20%
2019/10/241955.321254.9457.1076,6220.11%
2019/10/23152.70254.7053.20-16,388-0.02%
2019/10/221152.304852.3953.40-376,493-0.57%
2019/10/21151.00750.6350.70-66,472-0.09%
2019/10/1800.00548.8348.75-56,602-0.08%
2019/10/161246.62247.2546.60106,8050.15%
2019/10/1500.00246.4346.70-26,832-0.03%
2019/10/141246.43145.8545.85116,8860.16%
2019/10/09146.80146.7546.7506,9210.00%
2019/10/08347.0700.0046.8037,2480.04%
2019/10/04448.50348.7748.0017,4090.01%
2019/10/03148.2000.0048.4517,4880.01%
2019/10/0100.00148.1547.80-17,684-0.01%
2019/09/27247.18246.8047.8007,9940.00%
2019/09/26547.77149.2047.7048,0550.05%
2019/09/25348.6200.0048.6037,9970.04%
2019/09/24351.0500.0049.2037,9720.04%
2019/09/2300.00350.1751.60-37,820-0.04%
2019/09/2000.00249.5549.65-27,658-0.03%
2019/09/19450.10950.1349.75-57,631-0.07%
2019/09/17148.40149.0048.2007,4290.00%
2019/09/16349.45149.3049.1527,4060.03%
2019/09/1200.00249.1349.10-27,355-0.03%
2019/09/11449.3300.0048.9047,3470.05%
2019/09/10148.5500.0048.7017,2870.01%
2019/09/0900.00149.7549.55-17,298-0.01%
2019/09/06350.67550.4449.60-27,253-0.03%
2019/09/05149.0000.0049.1016,9930.01%
2019/09/041149.751449.4249.00-36,930-0.04%
2019/09/03148.10248.3548.15-16,843-0.01%
2019/09/02147.85547.8547.80-46,790-0.06%
2019/08/30148.501248.2848.10-116,767-0.16%
2019/08/2900.00246.9346.95-26,653-0.03%
2019/08/28147.75147.2046.5006,6160.00%
2019/08/27346.13746.0545.75-46,507-0.06%
2019/08/26745.79146.1045.2566,4830.09%
2019/08/23347.23147.8547.1026,4190.03%
2019/08/221348.531448.4448.20-16,365-0.02%
2019/08/211449.441349.1349.5016,2190.02%
2019/08/20447.33148.0046.7035,9000.05%
2019/08/19247.181246.9347.20-105,832-0.17%
2019/08/161547.54646.9646.1595,7680.16%
2019/08/15146.9000.0049.1015,5590.02%
2019/08/1400.00348.9247.70-35,492-0.05%
2019/08/13948.54148.9547.7085,4150.15%
2019/08/12148.95149.0048.9005,3410.00%
2019/08/08145.50146.8047.8505,2470.00%
2019/08/07345.501945.3144.30-165,122-0.31%
2019/08/06444.841244.3545.05-85,075-0.16%
2019/08/051647.24147.0546.35154,9920.30%
2019/08/0200.005046.7446.50-504,936-1.01%
2019/08/01148.151548.3548.25-144,875-0.29%
2019/07/311848.47448.4649.00144,8310.29%
2019/07/301249.247047.4347.50-584,736-1.22%
2019/07/29650.234450.0249.50-384,617-0.82%
2019/07/261751.651351.5451.0044,5190.09%
2019/07/253551.055250.6051.50-174,353-0.39%
2019/07/242350.623050.7551.50-74,223-0.17%
2019/07/233449.22249.0048.05323,8580.83%
2019/07/223946.596947.6848.95-303,506-0.86%
2019/07/199144.722544.5344.50663,1492.10%
2019/07/1800.003542.2741.95-352,877-1.22%
2019/07/17543.57143.4043.2542,8290.14%
2019/07/161444.133044.0844.00-162,815-0.57%
2019/07/152943.42243.7343.65272,7410.98%
2019/07/122943.51744.1043.10222,7020.81%
2019/07/116342.05141.7043.00622,4122.57%
2019/07/09240.70441.6940.40-22,410-0.08%
2019/07/08341.651041.5841.30-72,324-0.30%
2019/07/052341.64541.3342.40182,3100.78%
2019/07/041440.13340.2240.30112,1610.51%
2019/07/0300.00338.7039.30-31,933-0.16%
2019/07/0200.00135.3035.75-11,850-0.05%
2019/07/01235.25235.2535.2001,8450.00%
2019/06/2600.00133.4533.70-11,907-0.05%
2019/06/2500.00433.8833.65-41,971-0.20%
2019/06/2400.00434.0534.20-42,078-0.19%
2019/06/21335.2000.0034.6532,0700.14%
2019/06/1900.00434.6034.40-42,078-0.19%
2019/06/17135.2000.0034.8512,0700.05%
2019/06/121234.3000.0034.30122,0450.59%
2019/06/11434.83534.7834.00-12,045-0.05%
2019/06/10132.60132.0532.4501,9780.00%
2019/06/0600.00132.0531.65-11,978-0.05%
2019/06/04131.6000.0031.4011,9800.05%
2019/05/31132.5500.0032.5512,0410.05%
2019/05/30132.5000.0032.3512,0380.05%
2019/05/281031.6500.0033.15102,0480.49%
2019/05/2700.00531.6131.55-52,075-0.24%
2019/05/10136.5000.0035.6012,7440.04%
2019/05/07239.0500.0038.5022,8140.07%
2019/05/03140.0500.0039.7513,4050.03%
2019/04/30239.6000.0039.6023,5700.06%
2019/04/29339.37239.3039.3013,5620.03%
2019/04/26141.2000.0040.7513,5440.03%
2019/04/2500.00641.8042.00-63,523-0.17%
2019/04/2300.00842.4342.50-83,508-0.23%
2019/04/22943.23243.1543.3073,4970.20%
2019/04/19141.5000.0041.8013,4630.03%
2019/04/18342.0015942.3241.40-1563,447-4.52% 大賣/鉅額交易
2019/04/17943.81543.8843.6043,3870.12%
2019/04/161243.07642.8343.3063,3290.18%
2019/04/152943.711443.3744.00153,2600.46%
2019/04/122941.68741.8942.00223,1180.71%
2019/04/11142.50143.0041.2003,1020.00%
2019/04/10542.05142.2541.9043,0430.13%
2019/04/092242.35142.2042.70213,0170.70%
2019/04/08541.5000.0041.4552,9150.17%
2019/04/02641.3900.0041.4562,8860.21%
2019/04/014041.53741.5240.95332,8581.15%
2019/03/2900.001041.1040.00-102,810-0.36%
2019/03/28941.741041.6040.70-12,797-0.04%
2019/03/275641.59641.2941.60502,7381.83%
2019/03/2600.00239.5039.00-22,635-0.08%
2019/03/25139.3000.0038.9512,6490.04%
2019/03/22339.68139.3040.5022,6410.08%
2019/03/2000.00239.5039.15-22,631-0.08%
2019/03/1900.00139.2039.15-12,632-0.04%
2019/03/15239.8000.0039.4522,6550.08%
2019/03/14339.0500.0038.5032,6450.11%
2019/03/07338.63139.0538.0022,8720.07%
2019/03/06240.5000.0040.0522,8920.07%
2019/03/05140.9500.0040.6012,9260.03%
2019/02/26141.201240.5040.20-112,979-0.37%
2019/02/25141.153540.9240.75-343,017-1.13%
2019/02/22141.1500.0040.7513,0240.03%
2019/02/2100.00242.1341.50-23,023-0.07%
2019/02/20241.20140.8541.1012,9840.03%
2019/02/1900.001341.5141.40-132,963-0.44%
2019/02/18140.852940.9541.10-282,940-0.95%
2019/02/152243.821942.1242.0032,8970.10%
2019/02/144443.59543.0743.25392,8361.38%
2019/02/13141.45139.9041.1002,6980.00%
2019/02/12140.20239.9539.55-12,629-0.04%
2019/02/113939.11339.3839.80362,6241.37%
2019/01/3000.00337.5838.00-32,563-0.12%
2019/01/25138.40138.1038.1002,6730.00%
2019/01/244537.845338.1638.30-82,630-0.30%
2019/01/239335.619635.6937.00-32,159-0.14%
2019/01/21133.70233.8033.50-12,031-0.05%
2019/01/18133.3000.0033.5512,0820.05%
2019/01/1700.00133.3932.75-12,130-0.05%
2019/01/11232.70133.3532.6512,2730.04%
2019/01/1000.00233.7033.60-22,281-0.09%
2019/01/0900.00333.8033.30-32,315-0.13%
2019/01/08232.8000.0032.9022,3700.08%
2019/01/0400.00032.8032.3002,5080.00%
2019/01/03333.15133.0532.8522,5690.08%
2018/12/2700.00134.3033.65-12,816-0.04%
2018/12/25134.1500.0034.2012,8290.04%
2018/12/24135.2000.0034.9012,8390.04%
2018/12/21133.65034.9534.6512,8690.03%
2018/12/2000.00333.9833.95-32,864-0.10%
2018/12/1800.00135.3035.15-12,888-0.03%
2018/12/17336.5200.0036.2032,8980.10%
2018/12/14136.80136.7036.9002,9360.00%
2018/12/13238.08137.5537.5512,9620.03%
2018/12/1200.00136.6037.10-12,975-0.03%
2018/12/11135.50136.0036.0002,9890.00%
2018/12/07137.4500.0037.5013,0780.03%
2018/12/064237.0000.0036.50423,1941.31%
2018/12/05838.7100.0038.6583,2040.25%
2018/12/0400.00140.1540.00-13,221-0.03%
2018/12/03340.501039.8040.80-73,242-0.22%
2018/11/301337.9800.0038.00133,1770.41%
2018/11/2900.00137.4036.50-13,152-0.03%
2018/11/281636.041536.2536.3013,1500.03%
2018/11/27534.60534.7535.5003,1470.00%
2018/11/221835.342835.5033.80-103,231-0.31%
2018/11/1600.00234.5534.10-23,358-0.06%
2018/11/15233.4000.0033.7023,4160.06%
2018/11/1400.00135.5034.40-13,500-0.03%
2018/11/13133.1000.0035.3013,7900.03%
2018/11/1200.002035.6035.55-203,909-0.51%
2018/11/081035.5000.0035.10103,9530.25%
2018/11/06236.70335.9034.85-13,983-0.03%
2018/11/053236.61636.5337.35263,9800.65%
2018/11/02634.99135.0035.0053,9900.13%
2018/11/0100.00534.1934.80-53,981-0.13%
2018/10/31133.05233.2033.00-14,014-0.02%
2018/10/30231.35231.6531.7004,1610.00%
2018/10/26331.20332.2832.3504,1630.00%
2018/10/25132.60132.8532.3004,1450.00%
2018/10/24235.3500.0035.3524,1140.05%
2018/10/23235.10335.2734.90-14,101-0.02%
2018/10/22136.10535.5036.05-44,080-0.10%
2018/10/16135.4500.0035.5014,1090.02%
2018/10/12231.50731.9132.35-54,089-0.12%
2018/10/11631.3800.0031.3564,0570.15%
2018/10/09134.85138.2034.8004,0300.00%
2018/10/08238.13138.9537.8514,0210.02%
2018/10/05739.861241.5839.80-54,160-0.12%
2018/10/04144.05144.2044.1504,0880.00%
2018/10/03144.6000.0044.6014,1110.02%
2018/10/02346.00146.8045.6024,1320.05%
2018/10/01345.30545.4946.15-24,158-0.05%
2018/09/251545.59345.4846.30124,3070.28%
2018/09/20243.88443.2543.30-24,336-0.05%
2018/09/19245.3500.0045.0024,3400.05%
2018/09/18146.0000.0044.8514,3660.02%
2018/09/17146.85446.5546.95-34,410-0.07%
2018/09/14146.30446.7647.90-34,438-0.07%
2018/09/1300.00444.9845.05-44,433-0.09%
2018/09/12243.203543.9243.20-334,445-0.74%
2018/09/11347.3000.0046.9034,4970.07%
2018/09/10149.30146.9046.2004,7750.00%
2018/09/07348.6700.0049.2534,8780.06%
2018/09/0600.004350.9650.50-434,877-0.88%
2018/09/042451.46252.2551.90224,9270.45%
2018/09/0300.00151.3049.80-14,920-0.02%
2018/08/312151.47151.5051.40204,9440.40%
2018/08/302051.4300.0050.50205,0260.40%
2018/08/29151.9000.0050.8015,0960.02%
2018/08/282350.43150.5050.70225,1220.43%
2018/08/27148.1000.0048.4515,1670.02%
2018/08/24147.00146.7547.0505,2230.00%
2018/08/2300.00146.0047.60-15,431-0.02%
2018/08/22546.9500.0046.9555,5050.09%
2018/08/21546.09146.2046.5045,6050.07%
2018/08/20245.101145.2244.60-95,688-0.16%
2018/08/171150.70753.8049.2045,5770.07%
2018/08/15155.50355.3055.30-25,824-0.03%
2018/08/14256.05255.9056.7006,2810.00%
2018/08/13355.57455.8555.90-16,524-0.02%
2018/08/10158.2000.0058.2016,5050.02%
2018/08/092061.881861.2761.0026,4840.03%
2018/08/0700.00158.5060.60-16,623-0.02%
2018/08/06555.42158.5059.2046,6010.06%
2018/08/0100.00460.1060.30-46,598-0.06%
2018/07/3000.00257.7057.70-26,648-0.03%
2018/07/27259.2000.0059.6026,7010.03%
2018/07/26158.80258.8058.80-16,753-0.01%
2018/07/25159.0000.0058.9016,8210.01%
2018/07/2400.00259.5059.60-26,847-0.03%
2018/07/23359.17258.0058.2016,8740.01%
2018/07/20564.44263.6063.4036,8580.04%
2018/07/1900.00563.3063.00-56,858-0.07%
2018/07/17663.80762.9762.80-16,945-0.01%
2018/07/16163.0000.0063.0016,9350.01%
2018/07/13764.54364.3363.8046,8920.06%
2018/07/12159.8000.0059.8016,7510.01%
2018/07/1000.00256.4057.50-26,794-0.03%
2018/07/09155.50155.4055.2006,8190.00%
2018/07/06454.88254.5554.3026,8630.03%
2018/07/05359.63360.0057.6006,8710.00%
2018/06/29160.10260.4560.80-16,971-0.01%
2018/06/27560.5000.0058.8056,9700.07%
2018/06/26259.65159.7060.0016,9480.01%
2018/06/22163.00163.5063.0007,1010.00%
2018/06/21164.50265.4065.30-17,276-0.01%
2018/06/20262.05163.2064.1017,2780.01%
2018/06/191765.37664.5564.30117,1690.15%
2018/06/15871.91472.5071.4046,9330.06%
2018/06/14171.30470.6870.40-36,884-0.04%
2018/06/13470.13170.4069.2036,9280.04%
2018/06/11570.1810.170.4070.10-5.17,271-0.07%
2018/06/08172.001371.2471.50-127,345-0.16%
2018/06/07573.44474.6872.9017,6120.01%
2018/06/06372.70173.6073.0027,7740.03%
2018/06/051572.811272.2472.1037,8300.04%
2018/06/0411.172.63273.2572.709.17,8070.12%
2018/06/01170.101169.5570.10-107,751-0.13%
2018/05/31573.02472.0370.9017,7040.01%
2018/05/30373.705872.7973.00-557,571-0.73%
2018/05/29276.95275.9574.9007,4970.00%
2018/05/28475.38375.6075.1017,3780.01%
2018/05/251274.1800.0073.20127,2710.17%
2018/05/243575.00773.9773.80287,2050.39%
2018/05/23272.155270.5370.70-507,078-0.71%
2018/05/225371.662572.2472.20287,1940.39%
2018/05/214868.011368.0669.40356,8770.51%
2018/05/18264.604363.7963.10-416,979-0.59%
2018/05/17366.23367.0765.3006,9510.00%
2018/05/16966.81567.1466.4047,1540.06%
2018/05/153365.381965.2567.00147,3580.19%
2018/05/14964.0700.0063.4097,4520.12%
2018/05/11163.80163.5062.3007,4820.00%
2018/05/10863.25462.4364.5047,5160.05%
2018/05/091362.16262.8561.90117,5920.14%
2018/05/08261.65162.1061.4017,6500.01%
2018/05/07162.20162.5062.9007,8230.00%
2018/05/04161.90361.3761.50-27,886-0.03%
2018/05/0300.00160.4059.50-17,912-0.01%
2018/05/02158.90859.0660.40-78,047-0.09%
2018/04/30355.93256.4057.9018,1410.01%
2018/04/27354.97253.7054.9018,2630.01%
2018/04/261054.93356.5353.7078,5580.08%
2018/04/25156.9000.0057.1018,6780.01%
2018/04/24456.8300.0056.0048,8060.05%
2018/04/23259.50159.6059.2019,0120.01%
2018/04/20261.50361.3062.10-19,165-0.01%
2018/04/19161.7000.0061.9019,5290.01%
2018/04/18260.75360.9761.20-19,643-0.01%
2018/04/1700.00361.2360.70-39,895-0.03%
2018/04/13263.50763.5063.50-510,590-0.05%
2018/04/12661.82261.3062.40410,7740.04%
2018/04/11560.34360.6761.10210,9480.02%
2018/04/10663.5000.0063.00611,1670.05%
2018/04/09164.20163.0062.70011,3660.00%
2018/04/03163.50264.6564.10-111,541-0.01%
2018/04/02267.15267.3566.30011,6400.00%
2018/03/31266.5000.0066.20211,8380.02%
2018/03/30266.85468.0566.20-211,981-0.02%
2018/03/29167.20567.2467.00-412,188-0.03%
2018/03/28766.67268.0066.20512,2850.04%
2018/03/271370.81472.1068.40912,5240.07%
2018/03/26368.07669.0270.60-312,551-0.02%
2018/03/23263.9000.0065.70212,5420.02%
2018/03/22266.85866.7566.10-612,725-0.05%
2018/03/21368.07468.3367.80-112,931-0.01%
2018/03/20666.93566.9267.20113,2390.01%
2018/03/191770.931769.4769.00013,7170.00%
2018/03/16869.89370.3770.30513,9500.04%
2018/03/15271.50671.2771.20-414,241-0.03%
2018/03/14667.77567.7068.90114,5390.01%
2018/03/131167.14767.8468.00414,9880.03%
2018/03/12362.803765.2665.60-3415,185-0.22%
2018/03/09759.941759.9759.70-1015,259-0.07%
2018/03/08158.80658.8358.40-515,516-0.03%
2018/03/0700.00158.9058.00-115,768-0.01%
2018/03/06257.50257.7058.00016,3380.00%
2018/03/05759.34157.4056.80616,6390.04%
2018/03/02157.9000.0058.20117,1290.01%
2018/03/011257.251057.5057.50217,4250.01%
2018/02/27157.70158.6057.20017,7910.00%
2018/02/261457.29856.6456.90617,9870.03%
2018/02/23659.551358.8258.70-718,280-0.04%
2018/02/22356.231755.7256.80-1418,695-0.07%
2018/02/21753.91653.3353.40118,9420.01%
2018/02/128154.441452.8751.606719,1350.35%
2018/02/0900.006057.3057.30-6019,299-0.31%
2018/02/082764.451164.9663.601619,5810.08%
2018/02/072167.396568.2864.50-4419,761-0.22%
2018/02/063468.592267.9667.601219,9250.06%
2018/02/05175.10474.8075.10-319,735-0.02%
2018/02/02277.00378.0378.00-119,966-0.01%
2018/02/01777.87678.0777.50120,5680.00%
2018/01/31677.30476.5877.50221,1350.01%
2018/01/30677.33976.5375.60-321,137-0.01%
2018/01/292076.37276.7076.001821,2180.08%
2018/01/261175.031775.1875.00-621,171-0.03%
2018/01/25377.233477.0075.00-3121,192-0.15%
2018/01/241874.301775.6477.30121,4100.00%
2018/01/23875.861676.2875.50-821,282-0.04%
2018/01/224375.822476.0976.001921,2290.09%
2018/01/192180.471880.0479.60321,0230.01%
2018/01/18780.23879.9078.70-120,8940.00%
2018/01/172979.831979.8378.701020,7960.05%
2018/01/162279.723178.5478.30-920,598-0.04%
2018/01/154876.402678.5880.102220,5330.11%
2018/01/122373.07473.3573.501920,3120.09%
2018/01/111473.60874.0372.70620,5260.03%
2018/01/101171.71872.3671.00320,3820.01%
2018/01/092576.002675.7373.60-120,3140.00%
2018/01/08783.43582.6480.80219,9970.01%
2018/01/051284.75884.6684.30420,2340.02%
2018/01/041283.281183.3683.70120,0930.00%
2018/01/031182.05581.1680.70619,8290.03%
2018/01/02280.75680.1079.90-419,745-0.02%
精材 相關文章