京鼎 (3413)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.2	282.17	0	0.00	284.00	1.2	2,208	0.05%
2024/04/22	2	280.75	1	281.50	279.00	1	2,204	0.05%
2024/04/19	0.1	288.00	10	279.00	288.00	-10	2,180	-0.46%
2024/04/18	1.1	294.41	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	0.3	306.50	0	0.00	308.50	0.3	2,098	0.01%
2024/04/16	1	294.50	16.1	295.00	295.50	-15.1	2,086	-0.72%
2024/04/15	0.1	306.42	0.1	309.50	305.00	0	2,079	0.00%
2024/04/12	1.4	309.84	1	312.00	307.50	0.4	2,064	0.02%
2024/04/11	0	0.00	0.7	296.50	296.00	-0.7	2,027	-0.04%
2024/04/10	25	299.98	0.1	302.31	298.50	24.9	2,012	1.24%
2024/04/09	0	300.00	0	0.00	297.00	0	2,000	0.00%
2024/04/03	0	0.00	0.2	310.00	308.00	-0.2	1,998	-0.01%
2024/04/02	1	307.50	1	313.50	314.00	0	1,973	0.00%
2024/04/01	0.2	305.66	0	0.00	304.00	0.2	1,937	0.01%
2024/03/29	0	0.00	5	296.10	297.00	-5	1,912	-0.26%
2024/03/28	0	0.00	31	300.94	299.50	-31	1,878	-1.65%
2024/03/27	0	0.00	1	312.96	307.50	-1	1,846	-0.05%
2024/03/26	0	299.50	2	316.00	299.50	-2	1,797	-0.11%
2024/03/25	1	295.52	0	0.00	297.50	1	1,728	0.06%
2024/03/21	0	0.00	1.1	299.90	294.00	-1.1	1,676	-0.06%
2024/03/20	2	289.50	1.3	294.08	290.00	0.7	1,628	0.04%
2024/03/19	2.3	282.07	2	286.00	291.50	0.3	1,580	0.02%
2024/03/15	5	270.50	23.1	271.43	270.00	-18.1	1,435	-1.26%
2024/03/14	0	0.00	1.1	260.95	263.00	-1.1	1,324	-0.08%
2024/03/13	18.1	245.51	1	246.50	246.50	17.1	1,239	1.38%
2024/03/12	0.2	246.00	0	0.00	248.50	0.2	1,206	0.01%
2024/03/11	0.1	250.00	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	0.2	252.47	0.1	254.00	248.00	0.1	1,161	0.01%
2024/03/07	10	261.10	0	0.00	253.50	10	1,113	0.90%
2024/03/06	8	253.88	0	0.00	255.00	8	1,078	0.74%
2024/03/05	1	250.99	0	0.00	252.50	1	1,055	0.10%
2024/03/04	0.3	252.63	2.5	255.20	257.00	-2.2	1,030	-0.21%
2024/02/29	1	241.00	0.5	242.00	240.00	0.5	946	0.05%
2024/02/27	1	248.50	0.2	242.50	244.00	0.8	924	0.09%
2024/02/26	0	0.00	3	257.00	248.50	-3	904	-0.33%
2024/02/23	1.5	252.00	1	250.50	250.00	0.5	848	0.06%
2024/02/22	1.5	245.49	1	246.00	245.00	0.5	789	0.07%
2024/02/20	1	233.00	0	0.00	231.00	1	726	0.14%
2024/02/19	0.2	230.00	0	0.00	231.00	0.2	713	0.03%
2024/02/16	1	230.00	1	234.00	233.50	0	695	0.00%
2024/02/15	1	217.00	3	221.33	221.00	-2	638	-0.31%
2024/01/29	1	214.00	0	0.00	214.00	1	582	0.17%
2024/01/23	0	0.00	2	215.00	215.00	-2	546	-0.37%
2024/01/11	1	210.00	0	0.00	210.00	1	462	0.22%
2023/12/29	0	0.00	1	212.00	210.50	-1	416	-0.24%
2023/12/27	0	0.00	3	205.00	205.50	-3	366	-0.82%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/12	0	0.00	10	200.00	198.00	-10	303	-3.30%
2023/12/07	0	0.00	1	193.00	193.00	-1	293	-0.34%
2023/12/05	1	197.50	0	0.00	196.00	1	306	0.33%
2023/11/30	0	0.00	1	197.00	197.50	-1	314	-0.32%
2023/10/12	0	0.00	10	191.00	191.00	-10	395	-2.53%
2023/10/11	10	189.00	10	190.50	190.00	0	394	0.00%
2023/09/28	0.1	187.00	0	0.00	185.50	0.1	417	0.02%
2023/09/26	0.1	187.00	0	0.00	186.00	0.1	433	0.02%
2023/09/20	1	187.00	0	0.00	187.50	1	499	0.20%
2023/09/12	10	188.50	0	0.00	187.50	10	554	1.80%
2023/09/11	0	0.00	1	187.50	185.50	-1	569	-0.18%
2023/09/07	0	0.00	1	189.00	186.50	-1	598	-0.17%
2023/09/06	1	186.00	1	187.00	186.50	0	619	0.00%
2023/09/05	0	0.00	0	184.50	185.00	0	619	0.00%
2023/09/01	0	0.00	1	186.00	186.00	-1	628	-0.16%
2023/08/25	3	180.50	0	0.00	182.00	3	634	0.47%
2023/08/17	1	173.50	0	0.00	175.50	1	618	0.16%
2023/08/14	0	0.00	2	173.00	173.50	-2	613	-0.33%
2023/08/11	2	180.50	0	0.00	179.50	2	604	0.33%
2023/08/09	0.1	176.00	0	0.00	176.50	0.1	589	0.02%
2023/08/01	1	183.50	0	0.00	183.50	1	580	0.17%
2023/07/28	10	186.00	10.2	187.53	188.00	-0.2	569	-0.04%
2023/07/24	0	0.00	1	182.00	181.00	-1	555	-0.18%
2023/07/18	0	0.00	1	185.50	184.50	-1	563	-0.18%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/10	0	184.50	0	0.00	181.00	0	565	0.00%
2023/07/06	0.2	187.00	0	0.00	185.50	0.2	555	0.04%
2023/07/05	0	0.00	1	189.00	188.00	-1	543	-0.18%
2023/07/03	1	191.50	1	190.50	191.00	0	532	0.00%
2023/06/30	2	202.00	0	0.00	202.00	2	508	0.39%
2023/06/29	1	202.00	0	0.00	202.50	1	486	0.21%
2023/06/27	1	203.00	0	0.00	201.00	1	468	0.21%
2023/06/26	10	205.85	1	206.00	204.50	9	459	1.96%
2023/06/21	0	0.00	12	206.83	207.50	-12	461	-2.60%
2023/06/16	0.5	203.00	0	0.00	202.50	0.5	442	0.11%
2023/06/15	12	204.33	20	205.78	205.00	-8	433	-1.84%
2023/06/13	10	204.00	0	0.00	202.50	10	408	2.45%
2023/06/12	3	202.17	1	202.00	201.00	2	388	0.51%
2023/06/07	5	196.50	0	0.00	195.50	5	368	1.36%
2023/05/30	1	192.00	0	0.00	191.50	1	414	0.24%
2023/05/26	0	0.00	3	191.83	190.50	-3	438	-0.68%
2023/05/24	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/11	2	187.00	0	188.50	186.00	2	459	0.43%
2023/05/10	2	188.00	0	0.00	188.00	2	472	0.42%
2023/05/09	0	191.00	0	0.00	190.00	0	474	0.00%
2023/05/08	0	191.50	2	189.00	191.00	-2	473	-0.42%
2023/05/03	1	186.50	0	0.00	187.00	1	490	0.20%
2023/04/28	1	187.00	2	187.00	187.00	-1	504	-0.20%
2023/04/27	1	184.00	0	0.00	185.50	1	502	0.20%
2023/04/25	0	0.00	2	185.50	185.00	-2	500	-0.40%
2023/04/20	1	191.50	1	191.00	190.50	0	489	0.00%
2023/04/17	0	0.00	1	195.50	196.00	-1	488	-0.20%
2023/04/14	1	197.00	0	0.00	197.00	1	486	0.21%
2023/04/12	3	198.83	0	0.00	198.50	3	486	0.62%
2023/04/07	0	198.00	0	0.00	197.50	0	492	0.00%
2023/03/30	1	197.50	0	0.00	197.00	1	494	0.20%
2023/03/24	0	0.00	0.2	200.00	201.00	-0.2	510	-0.04%
2023/03/22	0	0.00	0.2	199.00	197.50	-0.2	503	-0.04%
2023/03/20	0	0.00	1	193.00	195.50	-1	508	-0.20%
2023/03/14	0.1	192.50	0	0.00	192.50	0.1	513	0.02%
2023/03/10	3.2	193.88	0	0.00	194.00	3.2	523	0.61%
2023/03/09	0.1	199.00	0	0.00	196.50	0.1	518	0.02%
2023/03/08	2.1	199.81	0	0.00	200.00	2.1	504	0.42%
2023/03/07	1	202.50	0	0.00	202.50	1	493	0.20%
2023/03/03	0	0.00	1	206.50	207.50	-1	458	-0.22%
2023/02/24	5	207.50	0	0.00	207.50	5	447	1.12%
2023/02/23	0	0.00	5	203.70	204.50	-5	440	-1.14%
2023/02/16	1	202.50	2	204.25	203.50	-1	487	-0.21%
2023/02/14	1	204.00	0	0.00	202.00	1	521	0.19%
2023/02/13	1	201.00	0	0.00	204.00	1	552	0.18%
2023/02/09	2.1	200.05	0	0.00	200.50	2.1	560	0.37%
2023/02/03	0	0.00	1	196.00	195.00	-1	556	-0.18%
2023/01/31	1	190.50	0	0.00	192.50	1	542	0.18%
2023/01/30	1	190.00	1	190.00	190.00	0	542	0.00%
2023/01/10	0	0.00	1	188.00	188.00	-1	582	-0.17%
2023/01/06	0	0.00	1	185.50	185.50	-1	593	-0.17%
2023/01/05	1	183.50	0	0.00	183.50	1	600	0.17%
2023/01/03	1	181.50	0	0.00	181.50	1	623	0.16%
2022/12/22	0	0.00	1	187.00	186.50	-1	645	-0.15%
2022/12/21	1	184.00	0	0.00	184.50	1	656	0.15%
2022/12/20	2	183.00	2	187.00	182.50	0	656	0.00%
2022/12/19	0	0.00	2	191.00	190.00	-2	655	-0.30%
2022/12/13	2.5	193.09	0	0.00	192.00	2.5	653	0.37%
2022/12/12	0.5	195.00	0	0.00	194.50	0.5	659	0.08%
2022/12/07	1	196.00	1	192.50	192.00	0	700	0.00%
2022/12/01	0	0.00	2	193.50	193.50	-2	736	-0.27%
2022/11/28	1	186.00	0	0.00	188.00	1	726	0.14%
2022/11/21	2	189.00	0	0.00	188.50	2	717	0.28%
2022/11/15	2	188.50	0	0.00	189.50	2	702	0.28%
2022/11/11	0	0.00	0	182.50	183.50	0	676	0.00%
2022/11/08	2	178.50	0	0.00	176.00	2	602	0.33%
2022/10/26	0	0.00	1	164.00	164.50	-1	566	-0.18%
2022/10/19	0	0.00	1	173.00	173.50	-1	534	-0.19%
2022/10/18	1	174.50	0	0.00	174.50	1	531	0.19%
2022/10/12	1	174.50	1	175.00	174.50	0	512	0.00%
2022/09/23	1	206.50	1	202.00	202.50	0	488	0.00%
2022/09/20	2	209.25	6	208.50	208.50	-4	490	-0.82%
2022/09/14	0	0.00	1	214.00	216.50	-1	469	-0.21%
2022/09/13	0	0.00	0	219.25	219.00	0	452	0.00%
2022/09/12	0	0.00	0	206.00	205.00	0	406	0.00%
2022/09/08	0	202.00	0	0.00	202.50	0	406	0.00%
2022/08/24	0	0.00	1	208.00	206.00	-1	408	-0.24%
2022/08/23	1	206.00	0	0.00	205.50	1	410	0.24%
2022/08/12	5	208.50	0	0.00	207.00	5	392	1.27%
2022/08/04	1	188.00	0	0.00	190.00	1	407	0.25%
2022/07/20	1	194.50	0	0.00	193.50	1	442	0.23%
2022/07/15	0	0.00	3	190.50	189.00	-3	454	-0.66%
2022/07/07	3	168.00	0	0.00	172.50	3	531	0.56%
2022/06/24	3	186.00	0	0.00	186.50	3	624	0.48%
2022/06/17	2	199.50	0	0.00	198.50	2	656	0.30%
2022/06/01	1	222.00	1	222.00	222.00	0	793	0.00%
2022/05/12	2	214.00	2	211.75	210.50	0	910	0.00%
2022/04/29	2	214.00	0	0.00	215.50	2	990	0.20%
2022/04/22	0	0.00	12	225.50	225.00	-12	1,465	-0.82%
2022/04/15	0	0.00	6	228.50	225.00	-6	1,668	-0.36%
2022/04/14	0	226.00	0	0.00	230.50	0	1,712	0.00%
2022/04/13	6	225.33	0	0.00	227.00	6	1,719	0.35%
2022/04/12	2	234.75	2	239.50	234.50	0	1,729	0.00%
2022/03/31	0	0.00	0	233.50	234.00	0	1,880	0.00%
2022/03/30	0	0.00	1	238.00	238.00	-1	1,892	-0.05%
2022/03/23	1	236.00	0	0.00	235.00	1	1,945	0.05%
2022/03/22	0	0.00	1	234.00	234.50	-1	1,936	-0.05%
2022/03/21	1	230.99	1	228.50	230.00	0	1,924	0.00%
2022/03/17	1	220.00	0	0.00	222.50	1	1,918	0.05%
2022/03/09	0	0.00	1	207.00	207.00	-1	2,042	-0.05%
2022/03/04	1	215.50	0	0.00	214.00	1	2,055	0.05%
2022/03/03	0	0.00	1	220.50	219.00	-1	2,053	-0.05%
2022/02/25	0	0.00	1	211.00	215.50	-1	2,037	-0.05%
2022/02/22	1	215.00	0	0.00	219.00	1	2,028	0.05%
2022/02/18	0	0.00	0	222.00	222.50	0	2,033	0.00%
2022/02/17	1	223.50	0	0.00	225.00	1	2,072	0.05%
2022/02/16	0	221.50	0	0.00	221.00	0	2,075	0.00%
2022/02/14	1	219.00	1	220.00	219.00	0	2,124	0.00%
2022/02/09	0	0.00	1	228.00	230.50	-1	2,118	-0.05%
2022/02/07	1	227.50	1	225.00	230.00	0	2,144	0.00%
2022/01/26	1	223.00	2	225.50	222.00	-1	2,140	-0.05%
2022/01/25	1	228.00	1	226.50	223.00	0	2,131	0.00%
2022/01/21	1	239.00	14	238.29	235.00	-13	2,090	-0.62%
2022/01/20	2	240.50	2	244.50	245.50	0	2,041	0.00%
2022/01/19	8	250.56	5	247.40	246.50	3	1,993	0.15%
2022/01/18	14	259.36	3	256.83	264.50	11	1,881	0.58%
2022/01/17	7.1	253.47	8	258.19	259.00	-1	1,769	-0.05%
2022/01/13	1	247.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	7	250.71	5	250.90	255.00	2	1,496	0.13%
2022/01/11	1	249.00	1	247.00	242.00	0	1,425	0.00%
2022/01/07	1	246.00	1	253.50	240.50	0	1,401	0.00%
2022/01/06	1	251.00	1	250.50	247.00	0	1,352	0.00%
2022/01/05	3	247.00	3	248.17	247.50	0	1,324	0.00%
2022/01/04	1	241.50	1	240.00	241.00	0	1,262	0.00%
2022/01/03	1	243.00	1	247.50	241.50	0	1,247	0.00%
2021/12/30	1	256.50	0	0.00	255.00	1	1,194	0.08%
2021/12/23	0	0.00	1	242.00	243.00	-1	1,038	-0.10%
2021/12/21	1	237.00	2	236.25	232.50	-1	1,010	-0.10%
2021/12/20	0	233.63	0	0.00	230.50	0	982	0.00%
2021/12/17	1	230.50	0	0.00	229.50	1	995	0.10%
2021/12/15	1	234.50	1	233.00	235.00	0	994	0.00%
2021/12/14	1	230.00	1	230.50	230.50	0	994	0.00%
2021/12/10	1	239.00	0	0.00	240.00	1	969	0.10%
2021/12/08	1	241.50	1	245.50	242.00	0	934	0.00%
2021/12/06	1	234.50	1	235.42	235.50	0	854	0.00%
2021/12/03	0	233.50	0	0.00	234.00	0	833	0.00%
2021/12/02	0	0.00	1	225.00	225.00	-1	797	-0.13%
2021/11/26	0	0.00	2	213.50	213.00	-2	737	-0.27%
2021/11/24	2	215.00	0	0.00	215.00	2	727	0.27%
2021/11/22	1	216.00	1	218.50	219.00	0	726	0.00%
2021/11/18	0	0.00	2	220.25	221.00	-2	731	-0.27%
2021/11/17	1	226.00	1	224.00	224.00	0	729	0.00%
2021/11/16	0	0.00	3	230.00	226.00	-3	720	-0.42%
2021/11/11	3	219.67	2	226.00	224.00	1	657	0.15%
2021/11/05	1	209.00	0	0.00	210.00	1	621	0.16%
2021/11/04	1	204.00	1	212.50	211.50	0	608	0.00%
2021/11/03	1	203.50	0	0.00	203.00	1	589	0.17%
2021/10/26	0	0.00	1	202.50	200.50	-1	571	-0.17%
2021/10/15	2	199.50	1	199.00	198.50	1	664	0.15%
2021/10/14	0	0.00	0	193.00	192.50	0	673	0.00%
2021/10/12	2	191.50	1	191.50	189.50	1	720	0.14%
2021/10/08	0	193.50	0	0.00	192.50	0	752	0.00%
2021/10/04	0	0.00	1	199.00	194.50	-1	985	-0.10%
2021/09/27	1	220.50	0	222.00	220.50	1	1,049	0.09%
2021/09/24	0	221.00	0	0.00	219.50	0	1,056	0.00%
2021/09/15	0	0.00	3	212.00	209.50	-3	1,171	-0.26%
2021/09/06	2	217.25	1	220.00	215.50	1	1,309	0.08%
2021/09/03	1	219.50	0	0.00	219.50	1	1,356	0.07%
2021/08/31	0	0.00	1	214.50	216.50	-1	1,415	-0.07%
2021/08/25	1	212.50	1	215.00	215.00	0	1,514	0.00%
2021/08/24	1	218.00	0	0.00	215.50	1	1,555	0.06%
2021/08/23	1	217.00	1	217.50	218.00	0	1,578	0.00%
2021/08/20	1	212.00	1	213.00	212.50	0	1,599	0.00%
2021/08/18	1	210.00	0	0.00	219.50	1	1,626	0.06%
2021/08/13	0	0.00	1	219.50	219.50	-1	1,678	-0.06%
2021/08/12	1	226.50	0	0.00	226.00	1	1,711	0.06%
2021/07/21	1	236.00	1	234.50	234.50	0	2,113	0.00%
2021/07/14	2	263.50	2	261.25	263.50	0	2,149	0.00%
2021/07/13	11	264.05	2	262.75	263.50	9	2,148	0.42%
2021/07/12	0	0.00	1	251.00	251.50	-1	2,118	-0.05%
2021/07/06	1	248.00	0	0.00	245.50	1	2,273	0.04%
2021/06/29	0	0.00	2	240.50	241.00	-2	2,706	-0.07%
2021/06/25	0	0.00	2	237.25	237.50	-2	2,701	-0.07%
2021/06/24	0	0.00	1	232.50	233.00	-1	2,701	-0.04%
2021/06/23	1	232.00	0	0.00	232.50	1	2,749	0.04%
2021/06/21	1	225.50	0	0.00	223.00	1	2,853	0.04%
2021/06/18	1	235.50	0.2	236.50	236.50	0.8	2,831	0.03%
2021/06/10	0	0.00	1	239.00	239.00	-1	2,820	-0.04%
2021/06/09	0	0.00	1	228.50	228.00	-1	2,779	-0.04%
2021/06/08	1	226.00	0	0.00	225.50	1	2,801	0.04%
2021/06/03	0	0.00	29	229.59	232.00	-29	2,864	-1.01%
2021/06/02	2	231.75	1	228.00	228.00	1	2,879	0.03%
2021/05/31	0	0.00	1	235.00	234.00	-1	2,814	-0.04%
2021/05/25	2	231.50	3	228.17	227.50	-1	2,852	-0.04%
2021/05/24	0	0.00	1	215.00	219.50	-1	2,885	-0.03%
2021/05/21	1	215.00	1	220.00	218.00	0	2,899	0.00%
2021/05/20	0	0.00	1	212.50	213.50	-1	2,924	-0.03%
2021/05/19	0	0.00	1	206.50	206.50	-1	2,947	-0.03%
2021/05/18	0	0.00	1	201.50	210.00	-1	2,977	-0.03%
2021/05/17	1	190.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	1	206.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	29	206.48	0	0.00	205.50	29	3,008	0.96%
2021/05/12	1	199.00	5	194.00	193.50	-4	2,960	-0.14%
2021/05/11	5	202.00	0	0.00	208.00	5	2,941	0.17%
2021/05/10	1	220.00	1	224.00	217.50	0	2,914	0.00%
2021/05/06	1	217.00	0	0.00	209.00	1	2,916	0.03%
2021/05/03	1	225.50	0	0.00	225.00	1	2,989	0.03%
2021/04/27	1	240.50	1	240.00	241.00	0	3,317	0.00%
2021/04/23	2	244.25	3	240.00	247.00	-1	3,320	-0.03%
2021/04/22	5	245.50	2	241.25	242.00	3	3,476	0.09%
2021/04/21	1	246.00	3	247.00	250.00	-2	3,468	-0.06%
2021/04/20	2	243.00	0	0.00	247.00	2	3,458	0.06%
2021/04/19	2	246.75	3	243.83	243.50	-1	3,479	-0.03%
2021/04/16	4	253.75	2	254.50	246.00	2	3,505	0.06%
2021/04/15	2	261.00	0	0.00	264.50	2	3,444	0.06%
2021/04/13	4	270.63	2	267.00	263.50	2	3,400	0.06%
2021/04/12	0	0.00	1	275.00	274.50	-1	3,362	-0.03%
2021/04/09	1	270.00	1	269.50	272.00	0	3,353	0.00%
2021/04/08	2	275.50	3	280.50	280.50	-1	3,287	-0.03%
2021/04/07	3	265.83	3	273.67	273.00	0	3,197	0.00%
2021/04/06	0	0.00	1	245.50	258.50	-1	3,015	-0.03%
2021/04/01	1	237.50	0	0.00	235.00	1	2,868	0.03%
2021/03/31	0	0.00	1	237.00	233.00	-1	2,831	-0.04%
2021/03/30	2	240.75	3	240.17	240.50	-1	2,801	-0.04%
2021/03/29	0	0.00	2	248.25	244.50	-2	2,779	-0.07%
2021/03/25	1	236.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	0	0.00	2	238.50	239.50	-2	2,699	-0.07%
2021/03/23	1	235.00	0	0.00	227.50	1	2,619	0.04%
2021/03/22	2	230.75	2	232.25	232.00	0	2,613	0.00%
2021/03/19	1	224.50	0	0.00	228.50	1	2,612	0.04%
2021/03/18	2	225.00	0	0.00	227.00	2	2,604	0.08%
2021/03/15	0	0.00	1	222.50	223.50	-1	2,664	-0.04%
2021/03/12	1	224.50	0	0.00	225.00	1	2,713	0.04%
2021/03/11	1	225.00	0	0.00	229.00	1	2,769	0.04%
2021/03/09	1	221.50	1	219.00	219.00	0	2,921	0.00%
2021/03/02	0	0.00	1	246.00	236.50	-1	2,951	-0.03%
2021/02/26	1	240.50	1	241.00	241.00	0	2,971	0.00%
2021/02/22	1	254.50	0	0.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	1	241.00	251.50	-1	2,999	-0.03%
2021/02/18	0	0.00	16	242.78	244.50	-16	2,995	-0.53%
2021/02/17	0	0.00	3	242.67	245.00	-3	3,048	-0.10%
2021/01/28	0	0.00	1	225.00	222.00	-1	3,018	-0.03%
2021/01/26	2	240.75	9	241.00	232.00	-7	2,978	-0.23%
2021/01/25	1	255.00	1	245.50	251.00	0	2,902	0.00%
2021/01/22	13	249.12	0	0.00	252.00	13	2,836	0.46%
2021/01/21	13	244.35	4.1	241.51	248.50	9	2,676	0.33%
2021/01/20	2	231.25	3	232.50	226.00	-1	2,539	-0.04%
2021/01/19	1	224.50	0	0.00	223.00	1	2,438	0.04%
2021/01/18	2	227.25	2	225.00	225.50	0	2,414	0.00%
2021/01/15	5	242.40	2	237.00	230.00	3	2,378	0.13%
2021/01/14	0	0.00	1	231.50	231.50	-1	2,207	-0.05%
2021/01/13	2	229.25	1	230.00	229.00	1	2,165	0.05%
2021/01/12	1	230.00	0	0.00	224.00	1	2,136	0.05%
2021/01/11	1	232.00	4	231.25	226.50	-3	2,098	-0.14%
2021/01/07	0	0.00	0.4	223.00	223.00	-0.4	2,017	-0.02%
2021/01/06	1	221.00	0.2	219.50	219.50	0.9	1,985	0.04%
2021/01/05	0	0.00	4	216.63	218.50	-4	1,947	-0.21%
2021/01/04	3	210.67	5	210.00	219.50	-2	1,935	-0.10%
2020/12/29	5	205.00	0	0.00	205.00	5	1,896	0.26%
2020/12/24	0	0.00	1	209.50	209.00	-1	1,953	-0.05%
2020/12/23	1	207.50	0	0.00	209.00	1	1,969	0.05%
2020/12/21	0	0.00	6	210.67	212.00	-6	1,977	-0.30%
2020/12/10	1	227.50	1	227.00	227.00	0	1,896	0.00%
2020/12/09	1	229.50	2	229.25	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	16.1	228.03	227.50	-16.1	1,832	-0.88%
2020/12/07	0	0.00	2	231.75	222.50	-2	1,785	-0.11%
2020/12/04	4	217.75	16	220.44	221.00	-12	1,721	-0.70%
2020/12/03	1	214.00	4	215.13	215.50	-3	1,631	-0.18%
2020/12/01	0	0.00	3	206.00	205.50	-3	1,508	-0.20%
2020/11/27	2	210.00	4	207.50	210.50	-2	1,511	-0.13%
2020/11/26	3	204.50	0	0.00	205.00	3	1,490	0.20%
2020/11/25	4	207.63	2	204.00	204.00	2	1,490	0.13%
2020/11/24	0	0.00	5	209.80	209.50	-5	1,471	-0.34%
2020/11/23	13	203.62	1	204.00	204.00	12	1,416	0.85%
2020/11/20	7	207.14	1	207.00	207.00	6	1,431	0.42%
2020/11/19	1	202.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	0	0.00	1	202.00	202.50	-1	1,371	-0.07%
2020/11/17	5	203.70	2	200.50	200.50	3	1,373	0.22%
2020/11/16	7	196.43	6	200.00	204.00	1	1,391	0.07%
2020/11/13	0	0.00	4	195.00	195.00	-4	1,329	-0.30%
2020/11/11	3	188.00	0	0.00	188.00	3	1,330	0.23%
2020/11/10	1	185.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	2	190.00	191.50	-2	1,406	-0.14%
2020/11/05	0	0.00	1	181.00	179.00	-1	1,446	-0.07%
2020/11/04	1	175.50	2	178.25	180.00	-1	1,482	-0.07%
2020/11/03	1	175.50	0	0.00	176.00	1	1,524	0.07%
2020/10/29	0	0.00	2	175.00	176.00	-2	1,739	-0.11%
2020/10/28	1	178.50	0	0.00	177.50	1	1,785	0.06%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/16	1	181.50	0	0.00	179.00	1	2,312	0.04%
2020/10/14	0	0.00	1	183.00	184.00	-1	2,369	-0.04%
2020/10/07	0	0.00	1	180.50	182.00	-1	2,577	-0.04%
2020/10/05	1	182.00	0	0.00	179.00	1	2,821	0.04%
2020/09/29	2	180.25	4	180.63	176.00	-2	3,088	-0.06%
2020/09/28	2	174.00	1	176.50	173.00	1	3,130	0.03%
2020/09/25	2	175.50	0	0.00	174.50	2	3,193	0.06%
2020/09/24	0	0.00	3	182.17	183.50	-3	3,243	-0.09%
2020/09/23	1	184.00	1	185.00	183.50	0	3,340	0.00%
2020/09/22	1	184.00	0	0.00	184.50	1	3,541	0.03%
2020/09/15	0	0.00	1	188.00	188.00	-1	3,795	-0.03%
2020/09/14	0	0.00	1	186.00	188.00	-1	3,817	-0.03%
2020/09/11	3	183.00	2	183.75	183.00	1	3,832	0.03%
2020/09/10	1	186.50	2	183.75	183.50	-1	3,850	-0.03%
2020/09/09	1	183.50	0	0.00	185.50	1	3,855	0.03%
2020/09/07	0	0.00	4	188.13	186.00	-4	3,857	-0.10%
2020/09/04	3	189.17	0	0.00	190.50	3	3,882	0.08%
2020/09/03	1	192.00	7	194.29	194.00	-6	3,903	-0.15%
2020/09/02	2	189.25	2	189.00	189.00	0	3,889	0.00%
2020/09/01	1	188.00	0	0.00	192.50	1	3,902	0.03%
2020/08/31	1	193.50	0	0.00	191.00	1	3,932	0.03%
2020/08/28	0	0.00	1	191.50	192.00	-1	3,959	-0.03%
2020/08/27	0	0.00	5	194.50	196.50	-5	3,974	-0.13%
2020/08/26	1	199.50	0	0.00	198.00	1	4,003	0.02%
2020/08/25	1	190.50	0	0.00	192.50	1	3,971	0.03%
2020/08/24	0	0.00	1	184.50	187.00	-1	3,959	-0.03%
2020/08/21	4	183.00	1	185.50	184.50	3	3,957	0.08%
2020/08/20	0	0.00	2	188.50	182.50	-2	3,937	-0.05%
2020/08/19	4	201.25	4	197.88	198.00	0	3,897	0.00%
2020/08/18	1	203.50	1	204.50	204.50	0	3,885	0.00%
2020/08/17	3	207.50	1	209.00	207.50	2	3,883	0.05%
2020/08/14	8	203.50	9	198.89	204.50	-1	3,885	-0.03%
2020/08/13	4	200.25	6	198.42	197.00	-2	3,859	-0.05%
2020/08/12	6	198.17	1	199.50	200.50	5	3,805	0.13%
2020/08/11	1	210.50	0	0.00	205.50	1	3,780	0.03%
2020/08/07	3	215.00	2	216.50	217.50	1	3,937	0.03%
2020/08/06	1	219.00	4	220.75	223.00	-3	3,942	-0.08%
2020/08/05	3	216.33	2	217.00	217.00	1	3,865	0.03%
2020/08/04	12	215.04	6	209.75	217.00	6	3,847	0.16%
2020/08/03	3	211.67	2	210.50	208.50	1	3,839	0.03%
2020/07/31	3	206.50	0	0.00	207.50	3	3,803	0.08%
2020/07/30	2	204.00	1	204.00	204.50	1	3,817	0.03%
2020/07/29	2	204.25	3	203.33	203.50	-1	3,835	-0.03%
2020/07/28	5	207.00	5	210.70	202.50	0	3,853	0.00%
2020/07/27	6	209.75	3	210.67	209.00	3	3,798	0.08%
2020/07/24	2	208.00	0	0.00	207.00	2	3,735	0.05%
2020/07/23	2	205.25	3	208.50	211.50	-1	3,698	-0.03%
2020/07/22	2	202.00	1	202.00	202.00	1	3,636	0.03%
2020/07/21	2	201.00	2	200.25	201.50	0	3,689	0.00%
2020/07/20	1	195.50	2	195.50	195.00	-1	3,660	-0.03%
2020/07/17	3	201.67	4	200.88	198.00	-1	3,663	-0.03%
2020/07/16	5	200.20	4	200.13	200.00	1	3,625	0.03%
2020/07/15	1	205.50	1	211.50	204.00	0	3,592	0.00%
2020/07/14	3	207.50	3	209.50	206.50	0	3,671	0.00%
2020/07/13	7	212.93	3	211.67	212.00	4	3,696	0.11%
2020/07/10	6	216.25	2	214.00	214.00	4	3,636	0.11%
2020/07/09	2	224.75	14	219.61	228.00	-12	3,519	-0.34%
2020/07/08	5	203.30	3	207.67	207.50	2	3,364	0.06%
2020/07/07	4	200.13	4	204.25	198.00	0	3,350	0.00%
2020/07/06	1	194.50	14	199.96	201.50	-13	3,364	-0.39%
2020/07/03	9	194.22	2	198.00	194.00	7	3,374	0.21%
2020/07/02	14	190.25	6	190.42	193.00	8	3,353	0.24%
2020/07/01	8	186.50	9	186.28	184.50	-1	3,263	-0.03%
2020/06/30	1	180.00	3	178.67	180.00	-2	3,071	-0.07%
2020/06/29	0	0.00	5	173.50	174.50	-5	3,048	-0.16%
2020/06/23	14	176.68	3	173.83	173.00	11	3,021	0.36%
2020/06/22	6	177.00	2	176.50	178.00	4	2,958	0.14%
2020/06/19	8	176.31	3	175.33	173.00	5	2,991	0.17%
2020/06/17	1	174.00	0	0.00	175.00	1	2,973	0.03%
2020/06/16	0	0.00	4	169.25	171.00	-4	2,966	-0.13%
2020/06/15	1	165.50	5	167.00	164.00	-4	2,980	-0.13%
2020/06/12	0	0.00	2	165.25	167.00	-2	3,003	-0.07%
2020/06/11	2	170.50	5	168.30	168.00	-3	3,026	-0.10%
2020/06/10	7	177.21	1	180.00	175.50	6	3,039	0.20%
2020/06/09	3	175.50	1	177.00	176.50	2	3,017	0.07%
2020/06/08	1	175.00	1	177.00	175.00	0	3,024	0.00%
2020/06/05	1	173.50	1	176.00	173.50	0	3,006	0.00%
2020/06/03	1	170.00	2	171.75	171.00	-1	2,980	-0.03%
2020/06/02	6	170.67	1	171.00	171.50	5	2,947	0.17%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/28	0	0.00	1	169.00	167.00	-1	2,869	-0.03%
2020/05/27	2	170.00	0	0.00	169.00	2	2,865	0.07%
2020/05/26	0	0.00	1	170.00	168.50	-1	2,862	-0.03%
2020/05/25	3	165.00	2	165.50	167.00	1	2,845	0.04%
2020/05/22	2	168.00	1	165.50	165.50	1	2,838	0.04%
2020/05/21	2	171.25	1	169.50	168.00	1	2,827	0.04%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/19	1	167.00	3	169.00	167.00	-2	2,829	-0.07%
2020/05/18	1	167.00	1	169.00	165.00	0	2,834	0.00%
2020/05/15	2	167.25	1	177.50	166.00	1	2,818	0.04%
2020/05/14	2	177.25	0	0.00	167.00	2	2,711	0.07%
2020/05/13	0	0.00	2.1	181.10	185.00	-2.1	2,663	-0.08%
2020/05/12	3	177.00	3	177.00	177.50	0	2,635	0.00%
2020/05/08	0	0.00	1	175.00	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/06	1	169.50	0	0.00	166.50	1	2,572	0.04%
2020/05/04	4	161.50	4	165.00	165.50	0	2,534	0.00%
2020/04/30	2	167.00	8	163.19	165.00	-6	2,497	-0.24%
2020/04/29	2	160.75	1	160.50	160.00	1	2,460	0.04%
2020/04/28	0	0.00	1	158.00	159.50	-1	2,441	-0.04%
2020/04/27	4	153.50	10	152.60	153.00	-6	2,406	-0.25%
2020/04/24	3	147.83	2	147.50	147.00	1	2,341	0.04%
2020/04/23	3	144.67	4	143.88	144.50	-1	2,367	-0.04%
2020/04/22	1	142.00	3	139.00	142.00	-2	2,361	-0.08%
2020/04/21	4	139.00	2	139.00	136.00	2	2,359	0.08%
2020/04/20	4	141.88	2	141.75	141.50	2	2,427	0.08%
2020/04/17	9	148.17	5	150.70	142.00	4	2,523	0.16%
2020/04/16	2	141.50	0	0.00	139.00	2	2,398	0.08%
2020/04/15	1	139.50	4	138.88	139.50	-3	2,375	-0.13%
2020/04/14	5	136.50	0	0.00	137.50	5	2,358	0.21%
2020/04/13	2	138.50	0	0.00	134.50	2	2,329	0.09%
2020/04/10	0	0.00	5	140.00	142.50	-5	2,266	-0.22%
2020/04/09	5	142.00	1	134.50	140.50	4	2,262	0.18%
2020/04/08	4	135.88	2	136.25	138.00	2	2,202	0.09%
2020/04/07	0	0.00	1	126.50	131.00	-1	2,130	-0.05%
2020/04/06	1	116.50	1	119.00	119.50	0	2,113	0.00%
2020/03/30	1	110.50	4	112.25	115.00	-3	2,209	-0.14%
2020/03/27	3	120.83	1	122.00	114.50	2	2,208	0.09%
2020/03/26	2	116.75	1	113.00	118.00	1	2,195	0.05%
2020/03/25	0	0.00	1	110.00	112.00	-1	2,161	-0.05%
2020/03/24	1	101.50	4	101.88	102.00	-3	2,141	-0.14%
2020/03/20	2	99.90	2	100.00	101.50	0	2,209	0.00%
2020/03/19	2	92.80	2	99.30	92.70	0	2,258	0.00%
2020/03/17	4	106.13	0	0.00	104.00	4	2,585	0.15%
2020/03/12	3	133.00	0	0.00	133.00	3	2,726	0.11%
2020/03/11	2	154.00	0	0.00	147.50	2	2,704	0.07%
2020/03/05	2	165.00	0	0.00	165.00	2	2,677	0.07%
2020/03/03	1	170.50	1	167.50	167.50	0	2,711	0.00%
2020/02/26	1	172.50	1	172.50	173.00	0	2,779	0.00%
2020/02/25	3	177.50	1	179.00	177.50	2	2,777	0.07%
2020/02/24	0	0.00	1	180.00	181.00	-1	2,782	-0.04%
2020/02/21	1	190.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	1	192.50	2	190.75	190.00	-1	2,838	-0.04%
2020/02/19	3	189.83	3	190.17	186.00	0	2,896	0.00%
2020/02/18	2	190.50	2	190.25	187.00	0	2,915	0.00%
2020/02/14	3	189.83	4	191.38	188.50	-1	2,893	-0.03%
2020/02/13	0	0.00	1	183.00	185.00	-1	2,839	-0.04%
2020/02/12	1	185.00	2	187.50	186.00	-1	2,820	-0.04%
2020/02/06	1	177.50	1	181.50	182.50	0	2,844	0.00%
2020/02/05	0	0.00	1	177.00	171.50	-1	2,855	-0.04%
2020/02/04	1	174.00	0	0.00	174.00	1	2,869	0.03%
2020/01/31	0	0.00	3	172.00	175.00	-3	2,918	-0.10%
2020/01/30	4	177.88	6	176.00	175.50	-2	2,985	-0.07%
2020/01/20	0	0.00	3	196.00	194.50	-3	3,005	-0.10%
2020/01/17	8	205.44	7	206.64	197.00	1	3,008	0.03%
2020/01/16	6	198.75	0	0.00	200.50	6	2,917	0.21%
2020/01/15	2	200.25	4	198.25	195.50	-2	2,911	-0.07%
2020/01/14	8	200.19	2.3	202.11	197.50	5.8	2,932	0.20%
2020/01/13	1	186.50	4	196.00	197.50	-3	2,860	-0.10%
2020/01/10	1	185.00	2	184.50	184.00	-1	2,870	-0.03%
2020/01/09	0	0.00	1	185.50	185.00	-1	2,927	-0.03%
2020/01/07	1	179.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	0	0.00	1	178.00	181.00	-1	2,851	-0.04%
2020/01/03	3	180.83	1	182.00	180.00	2	2,832	0.07%
2020/01/02	2	183.00	3	184.50	184.50	-1	2,778	-0.04%
2019/12/31	2	178.00	0	0.00	178.00	2	2,742	0.07%
2019/12/30	1	179.50	0	0.00	179.00	1	2,718	0.04%
2019/12/27	4	182.75	3	182.67	184.00	1	2,679	0.04%
2019/12/25	2	184.75	0	0.00	184.00	2	2,563	0.08%
2019/12/24	1	182.00	1	184.00	182.00	0	2,520	0.00%
2019/12/19	1	192.00	0	0.00	191.50	1	2,431	0.04%
2019/12/17	1	199.50	2	201.00	203.00	-1	2,330	-0.04%
2019/12/16	0	0.00	1.1	198.98	198.50	-1.1	2,283	-0.05%
2019/12/13	7	211.50	4	208.63	200.00	3	2,206	0.14%
2019/12/12	1	197.50	14	206.82	207.50	-13	1,988	-0.65%
2019/12/11	3	173.67	6	184.25	189.00	-3	1,811	-0.17%
2019/12/10	0	0.00	2	172.00	172.00	-2	1,647	-0.12%
2019/12/09	5	168.40	1	168.50	168.00	4	1,598	0.25%
2019/11/28	0	0.00	1	173.00	168.00	-1	1,441	-0.07%
2019/11/27	1	171.00	1	171.50	171.00	0	1,408	0.00%
2019/11/26	0	0.00	1	170.50	167.50	-1	1,355	-0.07%
2019/11/25	1	165.50	0	0.00	164.50	1	1,315	0.08%
2019/11/20	1	175.00	0	0.00	170.00	1	1,244	0.08%
2019/11/15	1	162.50	1	163.50	164.00	0	1,052	0.00%
2019/11/12	0	0.00	1	159.50	162.50	-1	988	-0.10%
2019/11/07	1	161.50	0	0.00	160.00	1	956	0.10%
2019/11/06	0	0.00	1	169.50	165.00	-1	931	-0.11%
2019/11/01	0	0.00	7	159.29	164.00	-7	822	-0.85%
2019/10/31	1	160.00	0	0.00	159.00	1	796	0.13%
2019/10/29	1	157.50	3	160.83	163.00	-2	709	-0.28%
2019/10/28	0	0.00	13.1	154.04	154.50	-13.1	624	-2.10%
2019/10/25	0	0.00	2	147.50	147.00	-2	588	-0.34%
2019/10/22	1	145.50	0	0.00	147.00	1	525	0.19%
2019/10/21	0	0.00	1	141.00	142.50	-1	479	-0.21%
2019/10/18	0	0.00	1	140.00	142.50	-1	460	-0.22%
2019/10/17	1	128.50	1	132.00	133.00	0	334	0.00%
2019/10/07	0	0.00	1	114.50	114.50	-1	265	-0.38%
2019/10/04	1	115.50	0	0.00	114.50	1	268	0.37%
2019/09/19	0	0.00	2	121.00	121.00	-2	288	-0.69%
2019/09/18	1	118.00	0	0.00	117.00	1	279	0.36%
2019/09/17	0	0.00	2	117.00	118.00	-2	283	-0.71%
2019/09/12	2	119.50	2	120.50	119.00	0	314	0.00%
2019/09/05	0	0.00	2	115.75	115.50	-2	314	-0.64%
2019/08/30	1	115.50	0	0.00	115.00	1	352	0.28%
2019/08/28	0	0.00	1	113.50	114.50	-1	376	-0.27%
2019/08/23	1	116.50	0	0.00	115.00	1	427	0.23%
2019/08/12	1	112.00	0	0.00	111.00	1	437	0.23%
2019/08/07	2	112.00	0	0.00	109.00	2	445	0.45%
2019/08/05	1	114.00	0	0.00	111.50	1	476	0.21%
2019/07/23	1	125.00	1	125.00	123.50	0	522	0.00%
2019/07/04	0	0.00	1	128.00	127.00	-1	636	-0.16%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/07/01	1	125.50	1	124.00	126.00	0	667	0.00%
2019/06/21	0	0.00	2	127.50	121.00	-2	758	-0.26%
2019/06/20	1	124.50	1	121.50	124.50	0	738	0.00%
2019/06/19	2	120.00	1	120.00	119.50	1	741	0.13%
2019/05/30	1	116.00	0	0.00	116.50	1	784	0.13%
2019/05/24	2	110.00	0	0.00	109.50	2	868	0.23%
2019/05/21	1	113.50	0	0.00	114.00	1	907	0.11%
2019/05/14	2	113.50	0	0.00	113.50	2	933	0.21%
2019/05/10	2	120.75	0	0.00	124.50	2	936	0.21%
2019/05/09	3	133.17	1	133.00	132.50	2	936	0.21%
2019/05/06	2	138.50	0	0.00	137.50	2	1,080	0.19%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/25	0	0.00	1	146.00	145.50	-1	1,063	-0.09%
2019/04/24	1	145.50	0	0.00	145.00	1	1,072	0.09%
2019/04/22	1	150.50	1	150.50	149.50	0	1,057	0.00%
2019/04/19	1	146.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	1	144.50	3	150.83	144.50	-2	1,041	-0.19%
2019/04/17	2	148.75	0	0.00	147.50	2	998	0.20%
2019/04/11	0	0.00	5	144.50	141.00	-5	993	-0.50%
2019/04/09	2	147.00	0	0.00	147.50	2	977	0.20%
2019/04/08	1	150.00	2	149.00	147.00	-1	978	-0.10%
2019/04/02	10	149.30	4	148.00	147.50	6	957	0.63%
2019/03/22	3	142.50	0	0.00	142.00	3	883	0.34%
2019/03/08	1	134.00	1	136.50	135.00	0	903	0.00%
2019/02/26	0	0.00	1	145.50	143.50	-1	966	-0.10%
2019/02/25	0	0.00	1	147.50	147.00	-1	1,019	-0.10%
2019/02/20	1	141.50	0	0.00	141.00	1	993	0.10%
2019/02/19	1	137.00	1	137.50	139.50	0	994	0.00%
2019/02/14	1	141.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	1	140.50	0	0.00	140.50	1	1,073	0.09%
2019/01/28	1	143.00	26	142.87	145.00	-25	998	-2.50%
2019/01/16	0	0.00	1	129.00	130.00	-1	1,011	-0.10%
2019/01/14	1	125.00	0	0.00	124.50	1	1,013	0.10%
2019/01/10	2	132.00	0	0.00	130.00	2	1,016	0.20%
2019/01/08	2	132.50	2	132.00	131.50	0	1,025	0.00%
2019/01/04	0	0.00	0.1	125.50	125.50	-0.1	1,033	-0.01%
2018/12/27	2	131.00	5	130.00	130.50	-3	1,090	-0.28%
2018/12/13	0	0.00	1	137.00	134.00	-1	1,158	-0.09%
2018/12/12	11	133.68	0	0.00	136.00	11	1,168	0.94%
2018/12/11	10	128.50	0	0.00	130.00	10	1,167	0.86%
2018/12/06	0	0.00	6	133.00	130.50	-6	1,192	-0.50%
2018/12/05	0	0.00	22	136.16	136.00	-22	1,210	-1.82%
2018/12/03	6	144.58	3	144.00	145.00	3	1,231	0.24%
2018/11/30	2	138.75	0	0.00	136.50	2	1,214	0.16%
2018/11/29	0	0.00	1	141.00	137.00	-1	1,225	-0.08%
2018/11/28	1	138.50	0	0.00	138.00	1	1,224	0.08%
2018/11/27	1	135.00	3	133.00	135.50	-2	1,198	-0.17%
2018/11/26	7	132.57	1	131.50	132.00	6	1,173	0.51%
2018/11/23	2	134.00	1	130.00	130.00	1	1,160	0.09%
2018/11/22	0	0.00	2	133.00	132.00	-2	1,130	-0.18%
2018/11/21	3	121.83	0	0.00	125.00	3	1,061	0.28%
2018/11/16	1	119.00	0	0.00	118.00	1	1,039	0.10%
2018/11/13	2	117.00	2	121.00	123.00	0	1,077	0.00%
2018/11/12	0	0.00	6	121.83	122.00	-6	1,063	-0.56%
2018/11/05	0	0.00	1	113.00	113.00	-1	1,073	-0.09%
2018/11/02	1	116.50	0	0.00	114.50	1	1,079	0.09%
2018/11/01	2	111.25	2	114.25	114.00	0	1,064	0.00%
2018/10/31	1	103.00	4	103.63	107.50	-3	1,036	-0.29%
2018/10/30	0	0.00	1	98.40	98.10	-1	1,026	-0.10%
2018/10/29	1	96.00	0	0.00	96.70	1	1,029	0.10%
2018/10/26	2	97.00	3	98.03	96.40	-1	1,029	-0.10%
2018/10/25	3	101.33	0	0.00	98.00	3	1,025	0.29%
2018/10/24	1	104.50	1	107.00	107.00	0	1,017	0.00%
2018/10/22	1	111.50	1	114.50	114.50	0	1,021	0.00%
2018/10/19	1	108.50	1	109.50	113.50	0	1,026	0.00%
2018/10/18	2	114.00	0	0.00	113.00	2	1,022	0.20%
2018/10/17	2	115.00	2	118.75	114.50	0	1,041	0.00%
2018/10/16	1	114.50	2	116.75	114.00	-1	1,058	-0.09%
2018/10/12	1	104.00	2	107.75	108.50	-1	1,058	-0.09%
2018/10/11	2	107.75	0	0.00	107.50	2	1,061	0.19%
2018/10/09	3	122.00	2	121.00	119.00	1	1,065	0.09%
2018/10/08	2	123.50	0	0.00	120.50	2	1,072	0.19%
2018/10/01	0	0.00	2	138.50	141.00	-2	1,106	-0.18%
2018/09/27	2	139.50	0	0.00	137.50	2	1,111	0.18%
2018/09/14	0	0.00	1	142.00	143.00	-1	1,147	-0.09%
2018/09/13	0	0.00	20	138.00	134.50	-20	1,128	-1.77%
2018/09/10	3	140.00	0	0.00	138.50	3	1,111	0.27%
2018/09/07	1	153.00	0	0.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	1	158.50	158.50	-1	1,073	-0.09%
2018/09/05	2	158.50	1	159.50	161.00	1	1,070	0.09%
2018/09/04	1	152.50	1	155.00	154.50	0	1,066	0.00%
2018/08/30	1	160.50	1	160.00	160.50	0	1,082	0.00%
2018/08/29	2	160.00	0	0.00	159.00	2	1,109	0.18%
2018/08/20	5	153.20	1	157.00	150.50	4	1,284	0.31%
2018/08/17	2	165.50	0	0.00	164.00	2	1,242	0.16%
2018/08/14	1	172.00	0	0.00	172.00	1	1,270	0.08%
2018/08/13	2	171.25	1	168.50	166.00	1	1,293	0.08%
2018/08/10	0	0.00	5	179.00	177.50	-5	1,299	-0.38%
2018/08/08	5	182.00	0	0.00	183.00	5	1,320	0.38%
2018/07/30	0	0.00	1	177.50	176.00	-1	1,426	-0.07%
2018/07/26	0	0.00	4	178.00	177.50	-4	1,416	-0.28%
2018/07/25	0	0.00	2	180.00	179.00	-2	1,414	-0.14%
2018/07/24	5	177.60	0	0.00	180.50	5	1,423	0.35%
2018/07/23	41	194.78	0	0.00	191.00	41	1,417	2.89%
2018/07/13	1	191.00	1	194.00	193.00	0	1,478	0.00%
2018/07/12	2	181.00	2	186.00	189.00	0	1,479	0.00%
2018/07/11	0	0.00	2	180.75	179.00	-2	1,497	-0.13%
2018/07/10	1	180.00	0	0.00	181.50	1	1,507	0.07%
2018/07/09	2	174.00	4	172.13	172.50	-2	1,495	-0.13%
2018/07/05	3	175.67	0	0.00	174.00	3	1,481	0.20%
2018/06/29	0	0.00	1	190.50	189.50	-1	1,478	-0.07%
2018/06/26	1	182.00	0	0.00	184.00	1	1,439	0.07%
2018/06/22	3	190.00	0	0.00	190.00	3	1,453	0.21%
2018/06/20	1	193.50	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	202.00	1	202.00	202.50	0	1,501	0.00%
2018/06/12	0	0.00	3	205.67	205.50	-3	1,536	-0.20%
2018/06/08	4	215.75	2	214.25	213.00	2	1,547	0.13%
2018/06/07	0	0.00	1	215.00	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	1	214.50	214.50	-1	1,593	-0.06%
2018/06/05	2	212.25	3	210.50	211.00	-1	1,601	-0.06%
2018/06/04	2	210.00	1	210.00	210.00	1	1,600	0.06%
2018/06/01	1	208.00	1	208.50	208.50	0	1,616	0.00%
2018/05/31	2	209.75	1	209.00	211.00	1	1,618	0.06%
2018/05/30	6	214.58	2	213.25	211.00	4	1,615	0.25%
2018/05/29	3	212.00	3	214.67	219.00	0	1,591	0.00%
2018/05/28	0	0.00	1	208.00	212.50	-1	1,542	-0.06%
2018/05/24	1	206.50	0	0.00	206.00	1	1,541	0.06%
2018/05/22	0	0.00	2	202.75	201.50	-2	1,543	-0.13%
2018/05/21	2	202.00	0	0.00	204.00	2	1,585	0.13%
2018/05/18	1	208.00	1	207.50	208.00	0	1,623	0.00%
2018/05/17	0	0.00	1	203.00	201.50	-1	1,667	-0.06%
2018/05/16	3	201.50	1	201.00	200.00	2	1,690	0.12%
2018/05/15	4	209.13	2	207.00	206.00	2	1,714	0.12%
2018/05/14	1	213.00	1	215.50	214.50	0	1,753	0.00%
2018/05/11	1	208.50	2	207.50	204.00	-1	1,738	-0.06%
2018/05/08	3	197.50	0	0.00	193.50	3	1,749	0.17%
2018/05/07	2	197.25	0	0.00	198.50	2	1,793	0.11%
2018/05/02	1	195.50	1	193.00	193.00	0	1,905	0.00%
2018/04/30	2	192.75	2	192.50	194.50	0	1,964	0.00%
2018/04/27	0	0.00	3	188.50	190.00	-3	2,114	-0.14%
2018/04/26	4	190.75	1	188.00	185.00	3	2,245	0.13%
2018/04/25	5	184.90	4	186.13	187.50	1	2,284	0.04%
2018/04/24	2	189.25	2	190.00	191.50	0	2,421	0.00%
2018/04/23	1	200.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	4	209.75	1	211.50	208.50	3	2,458	0.12%
2018/04/16	3	226.67	0	0.00	224.00	3	2,546	0.12%
2018/04/09	1	230.50	0	0.00	238.00	1	2,837	0.04%
2018/03/14	0	0.00	1	249.00	250.50	-1	3,037	-0.03%
2018/03/13	0	0.00	1	249.00	249.00	-1	3,069	-0.03%
2018/03/12	0	0.00	2	251.50	244.50	-2	3,111	-0.06%
2018/03/09	1	243.50	1	242.00	248.00	0	3,085	0.00%
2018/03/08	2	238.50	1	236.50	236.50	1	3,072	0.03%
2018/03/06	1	236.50	2	234.50	233.50	-1	3,083	-0.03%
2018/03/05	1	240.00	1	232.00	232.00	0	3,121	0.00%
2018/03/01	4	238.63	0	0.00	240.00	4	3,140	0.13%
2018/02/27	0	0.00	1	238.00	238.00	-1	3,152	-0.03%
2018/02/26	0	0.00	1	231.50	232.00	-1	3,115	-0.03%
2018/02/09	2	199.25	1	202.50	205.50	1	3,266	0.03%
2018/02/08	1	218.00	1	218.50	217.00	0	3,335	0.00%
2018/02/07	0	0.00	1	230.50	229.00	-1	3,440	-0.03%
2018/02/06	1	221.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	0	0.00	9	244.72	246.00	-9	3,379	-0.27%
2018/02/02	1	255.50	8	252.50	253.00	-7	3,389	-0.21%
2018/02/01	2	259.50	2	258.25	256.00	0	3,386	0.00%
2018/01/31	1	262.50	2	258.75	260.00	-1	3,365	-0.03%
2018/01/30	2	257.25	2	258.25	258.00	0	3,335	0.00%
2018/01/29	1	269.50	1	269.00	269.00	0	3,294	0.00%
2018/01/26	1	267.00	1	268.00	268.00	0	3,271	0.00%
2018/01/25	14	285.86	2	276.00	273.50	12	3,238	0.37%
2018/01/24	0	0.00	2	283.00	280.00	-2	3,199	-0.06%
2018/01/23	2	273.00	1	281.00	279.50	1	3,148	0.03%
2018/01/22	10	266.60	5	257.50	273.50	5	2,995	0.17%
2018/01/19	2	244.25	1	248.00	249.00	1	2,870	0.03%
2018/01/18	2	242.00	2	245.50	243.00	0	2,824	0.00%
2018/01/16	2	237.25	1	236.50	234.50	1	2,692	0.04%
2018/01/11	1	227.00	2	227.25	224.50	-1	2,565	-0.04%
2018/01/10	1	224.00	2	225.00	225.00	-1	2,561	-0.04%
2018/01/05	2	225.00	2	225.50	227.00	0	2,518	0.00%
2018/01/04	2	226.75	2	230.50	230.00	0	2,498	0.00%
2018/01/02	0	0.00	1	206.00	207.00	-1	2,378	-0.04%