創意 (3443)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	1295.00	2	1312.50	1325.00	0	2,206	0.00%
2025/01/17	1	1225.00	2	1227.53	1225.00	-1	2,184	-0.05%
2025/01/16	0	0.00	1.1	1240.90	1255.00	-1.1	2,199	-0.05%
2025/01/14	2	1205.00	1.1	1205.91	1205.00	0.9	2,247	0.04%
2025/01/13	4.1	1202.71	3	1196.67	1180.00	1.1	2,251	0.05%
2025/01/10	1	1294.76	1	1300.00	1270.00	0	2,227	0.00%
2025/01/09	0	0.00	0	1300.00	1295.00	0	2,220	0.00%
2025/01/08	1	1339.14	2	1330.00	1290.00	-1	2,225	-0.04%
2025/01/07	3.1	1340.32	1	1340.01	1340.00	2.1	2,219	0.10%
2025/01/06	6.1	1326.96	16.1	1304.44	1340.00	-9.9	2,223	-0.45%
2025/01/03	3	1281.69	2	1280.00	1270.00	1	2,244	0.05%
2025/01/02	12.1	1292.97	13	1286.15	1285.00	-0.9	2,266	-0.04%
2024/12/31	3	1341.67	2	1335.00	1360.00	1	2,259	0.04%
2024/12/30	2	1362.19	1.1	1335.00	1325.00	0.9	2,260	0.04%
2024/12/27	2	1360.00	2	1365.00	1380.00	0	2,258	0.00%
2024/12/26	0.1	1327.35	0	0.00	1345.00	0.1	2,244	0.00%
2024/12/25	2.7	1329.44	1	1340.00	1320.00	1.7	2,249	0.08%
2024/12/24	0	1330.00	0	0.00	1320.00	0	2,298	0.00%
2024/12/23	1	1355.00	1	1370.01	1355.00	0	2,263	0.00%
2024/12/20	3.1	1353.07	2.3	1370.77	1350.00	0.8	2,255	0.03%
2024/12/19	1	1355.77	1	1360.04	1390.00	0	2,213	0.00%
2024/12/18	13	1445.77	10	1448.95	1430.00	3	2,178	0.14%
2024/12/17	11.3	1474.39	3.1	1441.89	1485.00	8.3	2,125	0.39%
2024/12/16	8.2	1427.44	2.2	1422.08	1365.00	6	2,013	0.30%
2024/12/13	1.6	1328.44	3.8	1342.30	1325.00	-2.2	1,888	-0.12%
2024/12/12	6	1312.55	3.5	1289.79	1325.00	2.5	1,836	0.13%
2024/12/11	1	1245.00	1	1254.99	1250.00	0	1,809	0.00%
2024/12/10	1.9	1262.19	3	1258.47	1270.00	-1.1	1,795	-0.06%
2024/12/09	2	1240.00	2	1230.02	1225.00	0	1,770	0.00%
2024/12/06	1	1205.00	2.6	1241.03	1220.00	-1.6	1,770	-0.09%
2024/12/05	2.6	1221.90	0	1230.00	1225.00	2.6	1,736	0.15%
2024/12/04	1	1220.10	0	0.00	1215.00	1	1,735	0.06%
2024/12/03	1	1195.00	1	1185.00	1190.00	0	1,746	0.00%
2024/12/02	0.1	1180.00	0.1	1200.00	1175.00	0	1,746	0.00%
2024/11/28	0.1	1169.35	0	0.00	1150.00	0.1	1,731	0.01%
2024/11/27	0	1205.00	0	0.00	1180.00	0	1,731	0.00%
2024/11/26	1	1239.97	0	0.00	1220.00	1	1,732	0.06%
2024/11/25	2	1290.00	4	1283.74	1275.00	-2	1,722	-0.12%
2024/11/22	2.1	1265.24	1	1270.00	1245.00	1.1	1,707	0.06%
2024/11/21	2.1	1251.71	2	1255.00	1265.00	0.1	1,707	0.01%
2024/11/20	3	1245.00	1	1255.00	1215.00	2	1,699	0.12%
2024/11/19	0.1	1180.00	2	1245.00	1245.00	-2	1,705	-0.11%
2024/11/18	1.2	1215.30	1	1230.00	1180.00	0.2	1,710	0.01%
2024/11/15	1	1220.00	0	1220.00	1220.00	1	1,723	0.06%
2024/11/14	0	0.00	0	1200.00	1230.00	0	1,765	0.00%
2024/11/13	2.3	1197.24	2	1195.00	1195.00	0.3	1,770	0.01%
2024/11/12	0	1255.00	0.5	1276.60	1245.00	-0.4	1,767	-0.03%
2024/11/11	1.6	1277.81	1.1	1265.98	1265.00	0.5	1,769	0.03%
2024/11/08	1	1290.00	1	1294.80	1280.00	0	1,775	0.00%
2024/11/07	0	1280.00	2.8	1293.21	1285.00	-2.8	1,800	-0.16%
2024/11/06	0	1260.00	0	0.00	1255.00	0	1,809	0.00%
2024/11/05	1	1220.00	1	1230.00	1215.00	0	1,843	0.00%
2024/11/04	1	1185.30	1	1190.07	1235.00	0	1,933	0.00%
2024/11/01	26.1	1117.71	26	1133.46	1180.00	0.1	1,933	0.00%
2024/10/30	0.7	1278.21	1	1250.10	1235.00	-0.3	1,909	-0.02%
2024/10/29	1	1234.90	0	1223.08	1235.00	1	1,938	0.05%
2024/10/28	1	1285.00	1.6	1286.25	1260.00	-0.6	2,012	-0.03%
2024/10/25	1.1	1278.18	2	1270.00	1285.00	-0.9	2,118	-0.04%
2024/10/24	0.5	1285.06	1	1295.00	1280.00	-0.5	2,124	-0.02%
2024/10/23	1	1275.00	2	1295.00	1315.00	-1	2,126	-0.05%
2024/10/22	5	1279.00	2	1259.99	1280.00	3	2,126	0.14%
2024/10/21	2.2	1248.74	2.1	1252.51	1265.00	0	2,106	0.00%
2024/10/18	0.2	1223.33	0	0.00	1200.00	0.2	2,095	0.01%
2024/10/17	1.1	1209.55	1	1220.00	1215.00	0.1	2,118	0.00%
2024/10/16	0.6	1209.84	0	1210.00	1210.00	0.6	2,130	0.03%
2024/10/15	1	1220.00	2	1220.00	1215.00	-1	2,146	-0.05%
2024/10/11	2	1204.95	1.1	1210.00	1195.00	0.9	2,147	0.04%
2024/10/09	0	1180.00	1.1	1181.88	1180.00	-1.1	2,154	-0.05%
2024/10/08	3	1130.63	2	1140.10	1170.00	1	2,137	0.05%
2024/10/01	0	1072.14	0	1085.00	1060.00	0	2,170	0.00%
2024/09/30	1.2	1129.06	1.1	1100.91	1100.00	0.1	2,196	0.00%
2024/09/27	0.1	1150.00	3	1140.00	1120.00	-3	2,263	-0.13%
2024/09/26	3.7	1164.09	0.2	1125.17	1125.00	3.5	2,294	0.15%
2024/09/25	0.2	1170.00	0.1	1170.00	1170.00	0.1	2,255	0.00%
2024/09/23	0.5	1055.00	1	1059.95	1045.00	-0.5	2,283	-0.02%
2024/09/20	0	0.00	1	1040.00	1040.00	-1	2,297	-0.04%
2024/09/11	0	1010.00	0	0.00	1015.00	0	2,580	0.00%
2024/09/10	2	1030.00	1	1040.00	999.00	1	2,586	0.04%
2024/09/06	0	999.00	0	0.00	1020.00	0	2,625	0.00%
2024/09/05	0	991.00	0	0.00	985.00	0	2,621	0.00%
2024/09/04	0	997.00	0	0.00	987.00	0	2,637	0.00%
2024/09/03	1	1070.15	1	1095.00	1070.00	0	2,662	0.00%
2024/09/02	0	1105.00	0	0.00	1095.00	0	2,713	0.00%
2024/08/30	0	1115.00	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	0	1105.00	0	0.00	1105.00	0	2,818	0.00%
2024/08/28	1	1124.98	0	0.00	1120.00	1	2,849	0.04%
2024/08/26	0	1165.00	1	1144.97	1130.00	-1	2,892	-0.03%
2024/08/23	2	1154.96	3	1155.00	1150.00	-1	2,908	-0.03%
2024/08/21	1	1164.98	3	1171.66	1165.00	-2	2,968	-0.07%
2024/08/20	1	1185.00	2	1180.00	1180.00	-1	2,994	-0.03%
2024/08/19	1	1155.00	1	1175.00	1180.00	0	2,984	0.00%
2024/08/16	7	1135.82	8.2	1128.98	1155.00	-1.2	2,979	-0.04%
2024/08/15	3	1091.67	3	1095.00	1115.00	0	2,953	0.00%
2024/08/14	7.1	1104.33	3	1085.00	1085.00	4.1	2,958	0.14%
2024/08/13	4	1053.74	3	1048.33	1050.00	1	2,946	0.03%
2024/08/12	2	1040.00	2	1045.00	1060.00	0	2,958	0.00%
2024/08/09	0	0.00	0.1	1059.01	1035.00	-0.1	3,011	0.00%
2024/08/08	1.1	996.01	1	1000.00	998.00	0.1	3,014	0.00%
2024/08/07	3	1011.03	3	981.67	1015.00	0	2,998	0.00%
2024/08/06	2.1	954.48	1	942.86	942.00	1	2,946	0.04%
2024/08/05	10	955.20	13	958.92	954.00	-3	2,866	-0.10%
2024/08/02	1	1094.90	2.3	1092.66	1060.00	-1.2	2,851	-0.04%
2024/08/01	5	1157.97	5	1144.01	1140.00	0	2,865	0.00%
2024/07/31	6.2	1105.61	9.3	1116.73	1150.00	-3.2	2,863	-0.11%
2024/07/30	20.4	1091.71	17	1085.00	1095.00	3.4	2,815	0.12%
2024/07/29	16.1	1208.73	16	1205.00	1205.00	0.1	2,717	0.00%
2024/07/26	0	1357.00	1	1335.25	1335.00	-1	2,719	-0.04%
2024/07/23	0	1455.00	0	0.00	1430.00	0	2,789	0.00%
2024/07/22	2	1439.85	1	1430.00	1435.00	1	2,828	0.04%
2024/07/19	1.1	1440.95	1	1465.00	1440.00	0.1	2,844	0.00%
2024/07/18	1.1	1458.97	4.7	1451.36	1470.00	-3.6	2,873	-0.13%
2024/07/17	1.2	1515.71	1	1549.75	1515.00	0.1	2,863	0.00%
2024/07/16	1	1555.01	1	1575.00	1565.00	0	2,885	0.00%
2024/07/15	1	1555.05	1	1575.00	1555.00	0	2,908	0.00%
2024/07/12	1	1575.08	1.1	1555.25	1575.00	0	2,926	0.00%
2024/07/11	0	1580.00	0	0.00	1595.00	0	2,926	0.00%
2024/07/10	0.1	1610.00	0	0.00	1605.00	0.1	2,965	0.00%
2024/07/09	0	1555.00	0	0.00	1635.00	0	2,992	0.00%
2024/07/08	0.2	1556.07	0	0.00	1550.00	0.2	2,995	0.01%
2024/07/05	0	0.00	0	1600.00	1600.00	0	2,975	0.00%
2024/07/04	1	1600.00	1	1610.00	1615.00	0	2,978	0.00%
2024/07/03	0	0.00	0	1625.00	1600.00	0	2,980	0.00%
2024/07/02	0	1520.00	0	0.00	1540.00	0	2,957	0.00%
2024/06/28	0	1580.00	0	0.00	1605.00	0	2,982	0.00%
2024/06/27	1	1555.00	0	0.00	1540.00	1	2,987	0.03%
2024/06/26	0	1585.00	2	1587.51	1575.00	-2	3,001	-0.07%
2024/06/25	5	1531.88	4	1565.00	1585.00	1	3,004	0.03%
2024/06/24	0	1567.86	0.2	1610.00	1550.00	-0.2	2,986	-0.01%
2024/06/21	4	1643.69	3	1633.33	1630.00	1	2,966	0.03%
2024/06/20	0	1600.00	0	0.00	1625.00	0	2,937	0.00%
2024/06/19	2.1	1651.91	2.1	1653.94	1615.00	0.1	2,899	0.00%
2024/06/18	5.1	1665.05	5	1676.99	1680.00	0	2,877	0.00%
2024/06/17	1	1569.51	1	1545.07	1540.00	0	2,808	0.00%
2024/06/14	0	1530.00	0	0.00	1565.00	0	2,843	0.00%
2024/06/13	1	1599.51	1	1605.00	1550.00	0	2,832	0.00%
2024/06/12	2	1577.52	2	1592.38	1585.00	0	2,840	0.00%
2024/06/11	1	1574.42	1	1560.12	1560.00	0	2,872	0.00%
2024/06/07	0	1600.00	0.1	1581.82	1605.00	-0.1	2,902	0.00%
2024/06/06	1	1540.13	2	1560.00	1545.00	-1	2,862	-0.03%
2024/06/05	1	1569.20	2.1	1546.67	1580.00	-1.1	2,815	-0.04%
2024/06/04	0.1	1569.29	0.2	1607.14	1535.00	-0.1	2,813	0.00%
2024/06/03	0	1565.59	0.1	1568.40	1570.00	-0.1	2,774	0.00%
2024/05/31	0.1	1475.29	0	0.00	1455.00	0.1	2,746	0.00%
2024/05/30	0	1522.50	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0	1540.00	0	1545.37	1530.00	0	2,763	0.00%
2024/05/28	1	1530.00	1.1	1535.57	1530.00	-0.1	2,785	0.00%
2024/05/27	1.3	1497.46	0.3	1500.00	1495.00	1.1	2,805	0.04%
2024/05/24	0.1	1483.57	0	1472.50	1465.00	0.1	2,822	0.00%
2024/05/23	1	1415.15	1	1420.00	1430.00	0	2,797	0.00%
2024/05/22	0	1417.50	1	1439.95	1445.00	-1	2,812	-0.04%
2024/05/21	0	1450.00	0	0.00	1435.00	0	2,832	0.00%
2024/05/20	0.1	1457.27	0.1	1460.00	1460.00	0.1	2,868	0.00%
2024/05/17	0.1	1425.00	0	1420.00	1430.00	0.1	2,878	0.00%
2024/05/16	0	1420.00	2	1425.00	1420.00	-2	2,889	-0.07%
2024/05/15	1	1415.00	1.1	1419.76	1410.00	-0.1	2,932	0.00%
2024/05/14	0.1	1375.00	0	1380.00	1370.00	0.1	2,962	0.00%
2024/05/13	2	1300.00	2.1	1284.29	1335.00	-0.1	3,049	0.00%
2024/05/10	1.1	1275.24	1	1260.00	1270.00	0.1	3,078	0.00%
2024/05/09	1.1	1270.81	1	1305.00	1275.00	0.1	3,135	0.00%
2024/05/08	0	1310.00	1.1	1328.93	1315.00	-1.1	3,147	-0.04%
2024/05/07	1.1	1313.88	1	1290.00	1315.00	0.1	3,189	0.00%
2024/05/06	0.1	1295.00	1	1305.19	1350.00	-0.9	3,172	-0.03%
2024/05/03	3	1405.00	1.1	1393.48	1345.00	1.9	3,205	0.06%
2024/05/02	0	0.00	0	1375.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	0.4	1385.43	0	1345.00	1360.00	0.4	3,352	0.01%
2024/04/26	5.1	1277.47	2.2	1290.54	1320.00	2.9	3,332	0.09%
2024/04/25	2	1197.13	2.1	1182.10	1200.00	0	3,360	0.00%
2024/04/24	1	1185.00	1.1	1165.24	1190.00	-0.1	3,371	0.00%
2024/04/23	0	0.00	3	1121.67	1125.00	-3	3,365	-0.09%
2024/04/22	0.1	1105.00	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	2	1140.15	2.1	1196.97	1155.00	0	3,378	0.00%
2024/04/18	1	1234.85	1	1190.00	1215.00	0	3,372	0.00%
2024/04/17	1	1190.00	1	1199.90	1200.00	0	3,447	0.00%
2024/04/16	2.1	1187.37	1	1200.29	1185.00	1	3,487	0.03%
2024/04/15	0.2	1188.74	2.1	1194.76	1160.00	-1.9	3,447	-0.06%
2024/04/12	2	1260.29	1	1260.00	1255.00	1	3,408	0.03%
2024/04/11	2	1322.48	2	1325.00	1325.00	0	3,376	0.00%
2024/04/10	2	1312.63	1	1340.00	1320.00	1	3,377	0.03%
2024/04/09	2	1332.54	1.1	1345.61	1315.00	1	3,391	0.03%
2024/04/08	2.1	1327.47	1	1335.00	1300.00	1.1	3,398	0.03%
2024/04/03	1.1	1385.33	1	1390.02	1385.00	0.1	3,365	0.00%
2024/04/02	1.1	1383.42	0.3	1374.40	1375.00	0.9	3,355	0.03%
2024/04/01	0.2	1259.52	1.1	1286.12	1295.00	-1	3,319	-0.03%
2024/03/29	2	1252.50	1	1250.00	1245.00	1	3,311	0.03%
2024/03/28	12	1239.95	12	1222.08	1220.00	0	3,300	0.00%
2024/03/27	0.1	1248.87	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/25	2	1317.48	0	0.00	1295.00	2	3,327	0.06%
2024/03/21	3	1301.66	1	1325.00	1300.00	2	3,351	0.06%
2024/03/20	2	1312.47	2	1320.00	1295.00	0	3,375	0.00%
2024/03/19	10.1	1348.46	10	1319.00	1320.00	0.1	3,431	0.00%
2024/03/18	0	1365.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1.1	1354.67	1.2	1356.81	1340.00	-0.1	3,481	0.00%
2024/03/14	1.1	1341.15	0.3	1340.65	1340.00	0.8	3,549	0.02%
2024/03/13	1.3	1339.02	1	1345.00	1330.00	0.3	3,638	0.01%
2024/03/12	1.1	1469.72	0.1	1470.00	1445.00	1	3,635	0.03%
2024/03/11	0	1482.50	0.1	1500.00	1475.00	0	3,718	0.00%
2024/03/08	0	1505.00	1	1490.00	1490.00	-1	3,733	-0.03%
2024/03/07	0	1538.57	0.1	1540.00	1550.00	0	3,734	0.00%
2024/03/06	0	1528.33	0.3	1531.89	1525.00	-0.2	3,714	-0.01%
2024/03/05	0	1570.00	0	1560.00	1565.00	0	3,728	0.00%
2024/03/04	0	0.00	1	1540.29	1545.00	-1	3,747	-0.03%
2024/03/01	0	0.00	0.2	1570.31	1580.00	-0.2	3,742	-0.01%
2024/02/29	0	1543.75	0	1539.00	1590.00	0	3,729	0.00%
2024/02/27	0	1480.00	0	1500.00	1470.00	0	3,680	0.00%
2024/02/26	1.1	1449.55	1	1445.00	1445.00	0.1	3,694	0.00%
2024/02/23	0	1468.13	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1480.00	0.2	1483.37	1465.00	-0.1	3,745	0.00%
2024/02/21	1.2	1473.78	0.1	1486.29	1470.00	1.1	3,736	0.03%
2024/02/20	2	1557.44	0.1	1553.25	1560.00	1.9	3,737	0.05%
2024/02/19	1	1525.10	1	1520.20	1525.00	0	3,744	0.00%
2024/02/16	0	1506.36	1.1	1466.97	1520.00	-1	3,787	-0.03%
2024/02/15	2	1467.31	2	1454.83	1460.00	0	3,758	0.00%
2024/02/05	9.6	1447.62	7.1	1460.23	1435.00	2.5	3,725	0.07%

創意、智原、世芯後市向好UDN聯合新聞網－12時前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

創意

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析