力旺 (3529)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	2320.00	1	2335.00	2295.00	0	660	0.00%
2024/05/02	0	0.00	0	2315.00	2320.00	0	685	0.00%
2024/04/26	0	0.00	0	2055.00	2115.00	0	667	0.00%
2024/04/25	1	1935.00	1	1930.00	1930.00	0	657	0.00%
2024/04/22	2	1980.08	2	1995.00	1975.00	0	638	0.00%
2024/04/19	1	2195.00	1	2190.00	2190.00	0	624	0.00%
2024/04/16	0	2290.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	1	2440.00	1	2450.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2465.00	2480.00	0	608	0.00%
2024/04/10	1	2384.95	1	2315.00	2320.00	0	595	0.00%
2024/04/09	1	2498.66	1	2535.00	2355.00	0	587	0.00%
2024/03/27	0	2445.00	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	0.00	0	2600.00	2505.00	0	563	0.00%
2024/03/22	1	2510.00	1	2505.00	2495.00	0	570	0.00%
2024/03/21	0	0.00	0	2530.00	2515.00	0	565	0.00%
2024/03/20	1	2570.00	1	2500.21	2505.00	0	569	0.00%
2024/03/19	0	2565.00	0	0.00	2545.00	0	572	0.00%
2024/03/15	0	2675.00	0	0.00	2700.00	0	568	0.00%
2024/03/07	0	2840.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	0.00	0	2900.00	2900.00	0	555	0.00%
2024/03/05	0	2900.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2945.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	1	2772.28	2855.00	-1	558	-0.19%
2024/02/29	1	2710.00	0	0.00	2710.00	1	552	0.18%
2024/02/27	0	2660.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2710.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2785.00	0	2840.00	2755.00	0	537	0.00%
2024/02/22	0	2805.00	0	2880.00	2845.00	0	532	0.00%
2024/02/21	0	2840.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	3	2925.79	3	2940.00	2925.00	0	534	0.00%
2024/02/02	1	3035.00	1	3075.00	3025.00	0	532	0.00%
2024/01/26	1	2625.00	1	2675.00	2660.00	0	529	0.00%
2024/01/23	0	0.00	0	2630.00	2630.00	0	550	0.00%
2023/11/07	0	0.00	0	2220.00	2180.00	0	688	0.00%
2023/10/31	0	2050.00	0	0.00	2015.00	0	701	0.00%
2023/10/17	0	0.00	0	2350.00	2285.00	0	665	0.00%
2023/10/12	0	2225.00	0	0.00	2310.00	0	645	0.00%
2023/10/03	0	0.00	0	2192.50	2150.00	0	606	0.00%
2023/10/02	0	2085.00	0	2110.00	2105.00	0	580	0.00%
2023/09/27	0	2012.50	0	0.00	1980.00	0	561	0.00%
2023/09/22	0	0.00	0	2120.00	2165.00	0	540	0.00%
2023/09/21	0	2010.00	0	0.00	1970.00	0	528	0.00%
2023/09/19	0	0.00	0.1	2234.00	2155.00	-0.1	507	-0.02%
2023/09/18	0	0.00	0	2175.00	2185.00	0	494	0.00%
2023/09/14	0	2145.00	0	0.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	0	2000.00	2060.00	0	458	0.00%
2023/08/23	0	1750.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	1	1814.92	1	1730.05	1735.00	0	528	0.00%
2023/08/17	0	1815.00	0	1815.00	1810.00	0	532	0.00%
2023/08/16	0	1780.00	0	0.00	1770.00	0	531	0.00%
2023/08/11	0	0.00	0	1930.00	1945.00	0	530	0.00%
2023/08/10	0	1910.00	0	0.00	1845.00	0	527	0.00%
2023/08/01	1	1870.00	1	1835.00	1835.00	0	504	0.00%
2023/07/31	0	1880.00	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1890.00	0	0.00	1905.00	0	503	0.00%
2023/07/20	1	2045.00	1	2055.00	2080.00	0	516	0.00%
2023/07/19	0	2080.00	0	0.00	2050.00	0	516	0.00%
2023/07/03	0	2260.00	0	0.00	2245.00	0	547	0.00%
2023/06/19	0	2290.00	0	0.00	2290.00	0	576	0.00%
2023/06/16	0	2290.00	0	2295.00	2290.00	0	582	0.00%
2023/06/15	0	2330.00	0	2319.00	2325.00	0	581	0.00%
2023/06/14	0	0.00	0	2305.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	0.1	2312.94	2365.00	-0.1	585	-0.02%
2023/06/12	0	2255.00	0	0.00	2200.00	0	580	0.01%
2023/06/09	0	2160.00	0	2113.70	2175.00	0	577	0.00%
2023/06/08	0	0.00	0	1995.00	2005.00	0	570	0.00%
2023/06/07	0	2020.00	0	0.00	1985.00	0	566	0.00%
2023/06/01	0	0.00	0	1880.00	1880.00	0	566	0.00%
2023/05/31	0	1855.00	0	0.00	1840.00	0	574	0.00%
2023/05/29	0	0.00	0.1	1990.00	1930.00	-0.1	576	-0.01%
2023/05/24	1	1910.00	1	1810.00	1835.00	0	581	0.00%
2023/05/19	0	0.00	1	1955.00	1940.00	-1	589	-0.17%
2023/05/18	0	1845.00	0	0.00	1845.00	0	586	0.00%
2023/05/16	0	1845.00	0	0.00	1800.00	0	595	0.00%
2023/05/02	0	0.00	1	1895.00	1880.00	-1	685	-0.15%
2023/04/27	1	1750.00	1	1795.00	1795.00	0	697	0.00%
2023/04/26	1	1730.00	0	0.00	1730.00	1	690	0.14%
2023/04/25	1	1816.39	0	0.00	1815.00	1	691	0.15%
2023/04/21	0	1930.00	0	0.00	1920.00	0	686	0.00%
2023/04/18	0	0.00	0	2106.25	2035.00	0	696	0.00%
2023/04/13	0	2030.00	0	2050.00	2040.00	0	706	0.00%
2023/04/12	0	2060.00	0	0.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	0	1990.00	2035.00	0	711	0.00%
2023/04/10	0	1940.00	0	0.00	1930.00	0	722	0.00%
2023/04/07	0	0.00	0	1875.00	1845.00	0	724	0.00%
2023/04/06	0	1845.00	0	0.00	1840.00	0	731	0.00%
2023/03/09	0	0.00	0	2000.00	1980.00	0	782	0.00%
2023/03/06	0	1975.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	0	0.00	0	2029.23	1975.00	0	796	0.00%
2023/03/02	1	1964.96	1	1950.00	1950.00	0	799	0.00%
2023/03/01	1	1885.00	1	1950.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	0	1861.15	1870.00	0	811	0.00%
2023/02/23	1	1789.87	0	1760.77	1765.00	1	805	0.12%
2023/02/21	1	1735.00	0	0.00	1715.00	1	832	0.12%
2023/02/20	0	0.00	0	1667.50	1680.00	0	857	0.00%
2023/02/16	0	1625.00	0	0.00	1625.00	0	888	0.00%
2023/02/15	0	1615.00	0	0.00	1610.00	0	910	0.00%
2023/02/13	0	1655.00	0	0.00	1625.00	0	938	0.00%
2023/02/08	0	0.00	0	1735.00	1715.00	0	963	0.00%
2023/02/07	0	1700.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	1720.00	0	0.00	1740.00	0	957	0.00%
2023/02/02	0	0.00	0	1698.46	1725.00	0	990	0.00%
2023/01/31	0	1615.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/30	0	0.00	0	1605.00	1615.00	0	1,048	0.00%
2023/01/13	1	1515.00	1	1514.97	1515.00	0	1,090	0.00%
2023/01/11	0	1480.00	0	0.00	1480.00	0	1,116	0.00%
2023/01/09	0	1485.00	0	0.00	1495.00	0	1,160	0.00%
2022/12/08	1	1420.00	1	1440.00	1445.00	0	1,440	0.00%
2022/12/05	1	1540.00	1	1480.00	1480.00	0	1,465	0.00%
2022/11/16	1	1480.00	1	1490.20	1530.00	0	1,524	0.00%
2022/11/14	1	1415.00	1	1405.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0.1	1395.00	1400.00	-0.1	1,508	0.00%
2022/11/10	1	1250.00	1	1260.00	1275.00	0	1,500	0.00%
2022/11/09	2	1220.00	2	1225.12	1255.00	0	1,500	0.00%
2022/11/08	2	1210.00	2	1205.00	1175.00	0	1,505	0.00%
2022/11/07	1	1200.00	1	1185.00	1170.00	0	1,515	0.00%
2022/11/03	1	1085.00	1	1110.00	1150.00	0	1,517	0.00%
2022/11/02	1	1115.00	1	1120.00	1120.00	0	1,516	0.00%
2022/11/01	1	1110.00	1	1115.02	1125.00	0	1,520	0.00%
2022/10/31	1	1120.00	1	1140.00	1075.00	0	1,518	0.00%
2022/10/28	1	1085.00	1	1090.00	1125.00	0	1,506	0.00%
2022/10/26	1	966.00	1	978.00	978.00	0	1,502	0.00%
2022/10/19	1	1060.00	1	1035.00	1030.00	0	1,478	0.00%
2022/10/18	2	1042.50	2	1032.50	1050.00	0	1,471	0.00%
2022/10/14	1	1055.10	1	1075.00	1055.00	0	1,470	0.00%
2022/10/13	1	1035.00	1	1065.00	992.00	0	1,466	0.00%
2022/10/12	1	1030.00	1	1040.00	1015.00	0	1,464	0.00%
2022/10/07	1	1280.00	1	1240.00	1240.00	0	1,463	0.00%
2022/10/05	1	1240.00	1	1245.00	1240.00	0	1,471	0.00%
2022/10/04	2	1167.50	2	1185.00	1220.00	0	1,453	0.00%
2022/10/03	1	1115.00	1	1125.00	1110.00	0	1,448	0.00%
2022/09/30	2	1110.00	2	1117.50	1145.00	0	1,461	0.00%
2022/09/28	2	1082.50	2	1090.00	1090.00	0	1,456	0.00%
2022/09/27	2	1100.00	3	1078.33	1100.00	-1	1,449	-0.07%
2022/09/26	1	1170.00	1	1155.00	1115.00	0	1,434	0.00%
2022/09/23	1	1284.76	1	1205.00	1215.00	0	1,421	0.00%
2022/09/22	1	1290.00	1	1295.00	1330.00	0	1,410	0.00%
2022/09/21	1	1265.00	1	1270.00	1315.00	0	1,403	0.00%
2022/09/20	1	1305.00	1	1290.00	1275.00	0	1,402	0.00%
2022/09/19	1	1265.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	2	1315.00	2	1305.00	1280.00	0	1,394	0.00%
2022/09/06	1	1315.00	1	1340.00	1300.00	0	1,375	0.00%
2022/09/05	1	1290.00	1	1300.00	1330.00	0	1,376	0.00%
2022/09/01	0	0.00	0.1	1360.00	1365.00	-0.1	1,365	-0.01%
2022/08/31	0	1400.00	0	0.00	1385.00	0	1,356	0.00%
2022/08/30	0.1	1445.00	0	0.00	1385.00	0.1	1,349	0.01%
2022/08/29	1	1325.72	1	1340.00	1445.00	0	1,332	0.00%
2022/08/15	1	1340.00	1	1394.75	1390.00	0	1,262	0.00%
2022/08/11	0	0.00	0	1230.00	1230.00	0	1,224	0.00%
2022/08/09	2	1197.50	2	1175.00	1165.00	0	1,226	0.00%
2022/08/08	1	1195.00	1	1200.00	1205.00	0	1,234	0.00%
2022/08/05	1	1170.00	1	1170.00	1180.00	0	1,241	0.00%
2022/08/03	0	0.00	0	1120.00	1130.00	0	1,248	0.00%
2022/08/02	1	1055.08	1	1065.00	1130.00	0	1,245	0.00%
2022/07/29	1	1180.00	1	1200.00	1185.00	0	1,230	0.00%
2022/07/27	2	1142.50	2	1137.50	1170.00	0	1,217	0.00%
2022/07/26	1	1145.00	1	1150.00	1145.00	0	1,213	0.00%
2022/07/25	1	1120.00	1	1120.00	1160.00	0	1,222	0.00%
2022/07/22	1	1170.00	1	1155.00	1165.00	0	1,236	0.00%
2022/07/20	1	1175.00	1	1185.00	1195.00	0	1,244	0.00%
2022/07/15	1	1000.00	1	952.70	1030.00	0	1,219	0.00%
2022/07/14	0	965.00	1	906.00	969.00	-1	1,201	-0.08%
2022/07/13	1	911.00	1	931.99	936.00	0	1,185	0.00%
2022/07/12	1	932.98	1	974.00	899.00	0	1,167	0.00%
2022/07/08	3	1018.33	3	1026.67	1050.00	0	1,145	0.00%
2022/07/07	1	933.00	1	941.00	1010.00	0	1,125	0.00%
2022/07/06	1	993.00	1	954.00	924.00	0	1,104	0.00%
2022/07/05	4	990.75	4	950.25	975.00	0	1,090	0.00%
2022/07/04	3	992.01	4	995.50	975.00	-1	1,080	-0.09%
2022/07/01	1	1000.00	0	0.00	960.00	1	1,068	0.09%
2022/06/29	1	1230.00	1	1190.00	1160.00	0	1,040	0.00%
2022/06/24	2	1150.00	2	1135.00	1160.00	0	1,029	0.00%
2022/06/23	2	1120.00	2	1130.00	1125.00	0	1,030	0.00%
2022/06/22	4	1195.00	4	1172.50	1145.00	0	1,013	0.00%
2022/06/20	1	1245.00	1	1230.00	1240.00	0	994	0.00%
2022/06/16	1	1305.00	1	1325.00	1270.00	0	983	0.00%
2022/06/15	1	1295.00	1	1300.00	1275.00	0	993	0.00%
2022/06/14	1	1360.00	1	1315.00	1315.00	0	996	0.00%
2022/06/13	2	1330.00	2	1342.50	1360.00	0	997	0.00%
2022/06/10	1	1415.00	1	1420.00	1435.00	0	998	0.00%
2022/06/08	1	1485.00	1	1515.00	1460.00	0	993	0.00%
2022/06/07	1	1505.00	1	1525.00	1500.00	0	990	0.00%
2022/06/02	1	1560.00	1	1565.00	1550.00	0	1,005	0.00%
2022/06/01	2	1570.00	2	1590.00	1580.00	0	1,006	0.00%
2022/05/31	1	1495.00	1	1500.00	1540.00	0	993	0.00%
2022/05/30	2	1497.50	2	1510.00	1515.00	0	989	0.00%
2022/05/27	1	1420.00	1	1450.00	1450.00	0	985	0.00%
2022/05/26	1	1385.00	1	1375.00	1380.00	0	990	0.00%
2022/05/25	2	1392.50	2	1382.50	1390.00	0	998	0.00%
2022/05/24	2	1375.00	2	1390.00	1365.00	0	996	0.00%
2022/05/23	1	1485.00	1	1465.00	1440.00	0	984	0.00%
2022/05/19	1	1355.00	1	1355.00	1390.00	0	974	0.00%
2022/05/18	1	1410.00	1	1425.00	1410.00	0	964	0.00%
2022/05/17	3	1336.67	3	1380.00	1405.00	0	949	0.00%
2022/04/28	2	1175.00	2	1210.00	1205.00	0	872	0.00%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1270.00	0	0.00	1245.00	0	800	0.00%
2022/04/08	0.1	1580.00	0	0.00	1570.00	0.1	806	0.01%
2022/03/22	0	1725.00	0	1739.38	1690.00	0	811	0.00%
2022/03/21	0	1694.38	0	0.00	1725.00	0	813	0.00%
2022/03/01	0	0.00	0	1910.24	1930.00	0	872	0.00%
2022/02/25	0	0.00	0	1816.67	1845.00	0	877	0.00%
2022/02/08	1	1625.00	1	1605.00	1590.00	0	817	0.00%
2022/02/07	1	1600.00	1	1635.00	1635.00	0	811	0.00%
2022/01/20	0	1735.00	0	0.00	1755.00	0	812	0.00%
2022/01/17	0	1660.00	0	0.00	1655.00	0	822	0.00%
2022/01/12	0.1	1817.00	0	0.00	1800.00	0.1	825	0.01%
2022/01/07	0.1	1955.00	0	0.00	1940.00	0.1	836	0.01%
2022/01/04	0.1	2072.50	0	0.00	2025.00	0.1	861	0.01%
2022/01/03	0	2165.00	0	0.00	2145.00	0	870	0.00%
2021/12/30	0	0.00	0.1	2170.00	2190.00	-0.1	884	-0.01%
2021/12/29	0.1	2090.00	0	0.00	2130.00	0.1	885	0.01%
2021/12/27	0	0.00	0	2170.00	2130.00	0	907	0.00%
2021/12/24	0	0.00	0.1	2195.00	2150.00	-0.1	912	-0.01%
2021/12/22	0	0.00	0.1	2110.00	2150.00	-0.1	923	-0.01%
2021/12/07	0.1	1950.00	0	0.00	1965.00	0.1	976	0.01%
2021/12/06	0	0.00	2	1950.00	1995.00	-2	976	-0.20%
2021/12/03	0.1	2029.72	0	0.00	1995.00	0.1	989	0.01%
2021/12/01	1	2160.00	0	0.00	2080.00	1	996	0.10%
2021/11/30	3	2198.33	2.1	2218.20	2150.00	1	993	0.10%
2021/11/29	0	0.00	0.1	2185.00	2190.00	-0.1	906	-0.01%
2021/11/26	0.1	2100.00	0	0.00	2075.00	0.1	904	0.01%
2021/11/25	0.1	2100.00	0	0.00	2150.00	0.1	897	0.01%
2021/11/16	1	2435.00	1	2450.00	2430.00	0	924	0.00%
2021/11/15	1	2335.00	1	2350.00	2310.00	0	917	0.00%
2021/11/12	1	2355.00	1.1	2363.33	2300.00	-0.1	920	-0.01%
2021/11/11	0.1	2375.20	0	0.00	2370.00	0.1	913	0.01%
2021/11/02	1	2450.00	1	2460.00	2330.00	0	886	0.00%
2021/10/28	1	2310.00	1	2300.00	2320.00	0	870	0.00%
2021/10/26	2	2257.50	2	2215.00	2225.00	0	854	0.00%
2021/10/22	0	0.00	1	2265.00	2200.00	-1	837	-0.12%
2021/10/20	1	2185.00	0	0.00	2130.00	1	807	0.12%
2021/10/19	1	2190.00	1	2170.00	2195.00	0	805	0.00%
2021/10/14	1	2030.00	1	2075.00	2040.00	0	792	0.00%
2021/10/13	1	2170.00	1	2180.00	2095.00	0	776	0.00%
2021/10/07	0	0.00	0	2100.00	2125.00	0	743	0.00%
2021/09/22	1	1915.00	1	1855.00	1855.00	0	679	0.00%
2021/09/16	1	1830.00	1	1825.00	1845.00	0	691	0.00%
2021/09/15	1	1840.00	1	1820.00	1850.00	0	695	0.00%
2021/08/31	0	0.00	1	1570.00	1630.00	-1	691	-0.14%
2021/08/30	1	1595.00	0	0.00	1595.00	1	690	0.14%
2021/08/26	0	0.00	0.2	1404.63	1460.00	-0.2	672	-0.02%
2021/08/20	0	0.00	0	1225.00	1220.00	0	666	0.00%
2021/08/18	0	0.00	0	1225.00	1225.00	0	672	0.00%
2021/08/09	0.1	1320.00	0	0.00	1320.00	0.1	731	0.01%
2021/08/06	0.1	1365.00	0	0.00	1380.00	0.1	737	0.01%
2021/07/21	1	1380.00	1	1335.00	1325.00	0	901	0.00%
2021/07/15	2	1485.00	2	1500.00	1475.00	0	916	0.00%
2021/07/12	1	1410.00	1	1430.00	1495.00	0	950	0.00%
2021/07/08	1	1380.00	1	1400.00	1430.00	0	992	0.00%
2021/07/06	1	1365.00	1	1350.15	1315.00	0	1,021	0.00%
2021/07/05	1	1390.00	1	1410.00	1350.00	0	1,032	0.00%
2021/06/30	0	0.00	0	1345.00	1335.00	0	1,036	0.00%
2021/06/28	0	1330.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/23	1	1400.00	1	1395.00	1370.00	0	1,067	0.00%
2021/06/22	1	1380.00	1	1425.00	1360.00	0	1,070	0.00%
2021/06/07	1	1000.00	1	992.00	1000.00	0	1,081	0.00%
2021/05/13	2	874.00	2	874.00	862.00	0	1,229	0.00%
2021/05/06	0	0.00	1	979.00	975.00	-1	1,334	-0.07%
2021/05/05	1	950.00	1	953.00	945.00	0	1,335	0.00%
2021/05/04	1	1000.00	0	0.00	1025.00	1	1,351	0.07%
2021/04/27	0	0.00	1	910.00	916.00	-1	1,385	-0.07%
2021/04/20	1	850.00	0	0.00	852.00	1	1,414	0.07%
2021/04/16	0	0.00	16	892.50	894.00	-16	1,427	-1.12%
2021/04/12	0	0.00	1	811.00	797.00	-1	1,428	-0.07%
2021/04/09	0	0.00	1	854.00	855.00	-1	1,434	-0.07%
2021/04/06	16	888.00	1	920.00	887.00	15	1,447	1.04%
2021/04/01	1	899.00	2	902.00	880.00	-1	1,452	-0.07%
2021/03/31	1	888.00	24	891.50	883.00	-23	1,436	-1.60%
2021/03/30	0	0.00	1	874.00	868.00	-1	1,426	-0.07%
2021/03/29	2	873.00	1	863.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	1	879.00	878.00	-1	1,435	-0.07%
2021/03/25	1	865.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	1	848.00	0	0.00	861.00	1	1,420	0.07%
2021/03/23	0	0.00	26	846.58	848.00	-26	1,427	-1.82%
2021/03/22	0	0.00	8	835.13	831.00	-8	1,449	-0.55%
2021/03/17	4	862.00	2	868.50	845.00	2	1,560	0.13%
2021/03/12	2	825.50	2	834.50	802.00	0	1,694	0.00%
2021/03/11	1	798.00	1	807.00	814.00	0	1,679	0.00%
2021/03/09	2	776.00	2	778.50	755.00	0	1,670	0.00%
2021/02/26	15	815.33	0	0.00	815.00	15	1,652	0.91%
2021/02/24	1	861.00	0	0.00	858.00	1	1,720	0.06%
2021/02/23	10	839.00	10	855.40	855.00	0	1,730	0.00%
2021/02/19	1	851.00	0	0.00	866.00	1	1,724	0.06%
2021/02/18	40	873.00	0	0.00	893.00	40	1,715	2.33%
2021/02/17	0	0.00	36	790.00	812.00	-36	1,695	-2.12%
2021/02/05	0	0.00	1	739.00	739.00	-1	1,685	-0.06%
2021/02/03	3	768.00	2	742.00	750.00	1	1,683	0.06%
2021/02/02	1	725.00	1	765.00	781.00	0	1,644	0.00%
2021/02/01	10	689.00	9	708.22	710.00	1	1,632	0.06%
2021/01/28	1	696.00	1	703.00	686.00	0	1,692	0.00%
2021/01/26	2	694.50	3	670.67	671.00	-1	1,721	-0.06%
2021/01/25	3	738.33	11	755.27	702.00	-8	1,727	-0.46%
2021/01/22	2	739.50	2	748.50	753.00	0	1,731	0.00%
2021/01/21	2	691.50	2	689.50	699.00	0	1,721	0.00%
2021/01/19	2	678.50	2	678.00	674.00	0	1,757	0.00%
2021/01/13	5	684.00	5	683.80	667.00	0	1,863	0.00%
2021/01/12	1	674.00	1	653.00	671.00	0	1,856	0.00%
2021/01/11	4	656.50	3	654.00	650.00	1	1,846	0.05%
2021/01/08	1	650.00	0	0.00	643.00	1	1,850	0.05%
2021/01/07	2	627.50	1	634.00	637.00	1	1,842	0.05%
2021/01/06	3	633.33	1	615.00	610.00	2	1,848	0.11%
2021/01/05	2	625.50	1	604.00	616.00	1	1,858	0.05%
2021/01/04	38	621.29	1	620.00	622.00	37	1,856	1.99%
2020/12/31	1	601.00	1	597.00	595.00	0	1,853	0.00%
2020/12/29	1	572.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	1	586.00	0	0.00	580.00	1	1,863	0.05%
2020/12/21	2	599.00	2	606.00	624.00	0	1,879	0.00%
2020/12/17	3	622.33	3	622.00	627.00	0	1,878	0.00%
2020/12/16	1	623.00	1	627.00	631.00	0	1,868	0.00%
2020/12/15	1	642.00	1	637.00	627.00	0	1,843	0.00%
2020/12/10	0	0.00	1	668.00	711.00	-1	1,769	-0.06%
2020/12/09	1	647.00	1	651.00	649.00	0	1,697	0.00%
2020/12/08	1	597.00	2	607.00	620.00	-1	1,653	-0.06%
2020/12/04	1	585.00	2	578.00	582.00	-1	1,627	-0.06%
2020/12/03	3	594.33	2	591.50	582.00	1	1,647	0.06%
2020/12/02	1	586.00	1	590.00	590.00	0	1,660	0.00%
2020/11/27	1	572.00	1	580.00	572.00	0	1,651	0.00%
2020/11/24	1	622.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	2	600.00	3	596.67	615.00	-1	1,606	-0.06%
2020/11/19	0	0.00	1	577.00	582.00	-1	1,551	-0.06%
2020/11/18	1	575.00	1	572.00	568.00	0	1,550	0.00%
2020/11/17	1	574.00	0	0.00	572.00	1	1,547	0.06%
2020/11/13	1	558.00	1	558.00	571.00	0	1,542	0.00%
2020/11/12	1	585.00	0	0.00	568.00	1	1,533	0.07%
2020/11/11	1	582.00	0	0.00	579.00	1	1,517	0.07%
2020/11/10	1	596.00	2	600.00	575.00	-1	1,504	-0.07%
2020/11/09	5	592.40	4	596.25	592.00	1	1,480	0.07%
2020/11/06	3	603.33	3	602.00	590.00	0	1,449	0.00%
2020/11/04	15	569.00	15	558.00	562.00	0	1,360	0.00%
2020/11/03	13	582.46	13	567.31	566.00	0	1,341	0.00%
2020/11/02	10	570.00	11	576.27	585.00	-1	1,316	-0.08%
2020/10/30	4	580.50	3	580.00	570.00	1	1,331	0.08%
2020/10/27	3	602.33	3	604.67	635.00	0	1,284	0.00%
2020/10/26	9	630.89	10	620.00	592.00	-1	1,258	-0.08%
2020/10/23	0	0.00	4	633.50	652.00	-4	1,241	-0.32%
2020/10/22	5	613.40	1	618.00	624.00	4	1,230	0.33%
2020/10/21	4	598.25	4	605.50	610.00	0	1,223	0.00%
2020/10/19	1	552.00	0	0.00	557.00	1	1,236	0.08%
2020/10/16	0	0.00	3	585.00	560.00	-3	1,263	-0.24%
2020/10/15	1	577.00	3	584.00	584.00	-2	1,269	-0.16%
2020/10/13	5	588.00	0	0.00	582.00	5	1,267	0.39%
2020/10/12	4	546.25	9	549.67	545.00	-5	1,250	-0.40%
2020/10/08	6	529.83	1	545.00	543.00	5	1,259	0.40%
2020/09/25	0	0.00	1	545.00	504.00	-1	1,291	-0.08%
2020/09/23	0	0.00	1	528.00	528.00	-1	1,310	-0.08%
2020/09/21	1	518.00	0	0.00	517.00	1	1,370	0.07%
2020/09/17	1	550.00	0	0.00	536.00	1	1,419	0.07%
2020/09/08	2	489.00	2	487.00	483.00	0	1,500	0.00%
2020/09/07	2	486.50	3	470.50	459.50	-1	1,497	-0.07%
2020/09/01	0	0.00	1	510.00	520.00	-1	1,601	-0.06%
2020/08/28	1	536.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	1	562.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	0	0.00	1	569.00	573.00	-1	1,620	-0.06%
2020/08/25	1	571.00	0	0.00	573.00	1	1,666	0.06%
2020/08/18	0	0.00	1	576.00	581.00	-1	1,716	-0.06%
2020/08/07	0	0.00	1	609.00	596.00	-1	1,875	-0.05%
2020/08/05	1	598.00	0	0.00	610.00	1	1,862	0.05%
2020/08/04	1	581.00	0	0.00	583.00	1	1,815	0.06%
2020/07/24	1	549.00	1	521.00	525.00	0	1,697	0.00%
2020/07/17	0	0.00	1	482.50	466.00	-1	1,552	-0.06%
2020/07/14	1	523.00	1	513.00	510.00	0	1,511	0.00%
2020/07/10	2	533.50	2	524.50	518.00	0	1,496	0.00%
2020/07/07	2	552.50	3	548.00	531.00	-1	1,445	-0.07%
2020/07/06	0	0.00	1	544.00	544.00	-1	1,418	-0.07%
2020/07/03	5	537.40	4	530.50	518.00	1	1,403	0.07%
2020/07/02	0	0.00	1	525.00	526.00	-1	1,390	-0.07%
2020/07/01	2	521.50	2	517.50	505.00	0	1,373	0.00%
2020/06/30	3	502.17	3	477.83	486.50	0	1,370	0.00%
2020/06/29	2	544.00	0	0.00	525.00	2	1,332	0.15%
2020/06/24	0	0.00	1	543.00	555.00	-1	1,304	-0.08%
2020/06/22	0	0.00	1	470.00	480.00	-1	1,279	-0.08%
2020/06/19	1	482.00	1	486.00	478.00	0	1,286	0.00%
2020/06/18	1	475.00	0	0.00	492.00	1	1,286	0.08%
2020/06/17	2	456.50	2	462.75	452.00	0	1,266	0.00%
2020/06/16	0	0.00	1	451.50	457.50	-1	1,259	-0.08%
2020/06/15	1	461.00	1	461.00	461.00	0	1,264	0.00%
2020/06/12	1	449.50	0	0.00	452.00	1	1,283	0.08%
2020/06/10	0	0.00	1	433.50	437.50	-1	1,241	-0.08%
2020/06/09	1	412.00	1	412.50	412.00	0	1,198	0.00%
2020/06/05	1	374.00	1	377.50	379.50	0	1,149	0.00%
2020/06/03	1	390.50	1	388.00	388.00	0	1,124	0.00%
2020/05/27	2	364.75	0	0.00	361.00	2	1,001	0.20%
2020/05/26	1	364.50	1	362.50	348.00	0	955	0.00%
2020/05/21	2	345.75	2	340.25	345.00	0	890	0.00%
2020/05/20	1	359.00	1	348.00	349.00	0	869	0.00%
2020/05/19	0	0.00	1	339.50	346.50	-1	818	-0.12%
2020/05/18	1	313.50	1	318.50	315.00	0	782	0.00%
2020/05/14	1	300.00	0	0.00	290.00	1	738	0.14%
2020/05/07	1	283.50	1	292.50	294.50	0	731	0.00%
2020/05/06	1	277.00	1	279.50	278.50	0	716	0.00%
2020/05/04	1	275.00	1	276.00	276.50	0	703	0.00%
2020/04/30	0	0.00	1	282.50	282.50	-1	697	-0.14%
2020/04/29	1	268.00	1	264.00	266.00	0	686	0.00%
2020/04/24	1	248.00	0	0.00	248.00	1	660	0.15%
2020/04/23	0	0.00	1	251.00	249.00	-1	658	-0.15%
2020/04/22	2	241.25	1	249.00	247.50	1	656	0.15%
2020/04/17	8	264.13	8	265.31	254.50	0	639	0.00%
2020/04/16	1	252.00	1	250.50	250.50	0	615	0.00%
2020/04/15	0	0.00	1	251.00	250.50	-1	609	-0.16%
2020/04/10	1	244.50	1	247.00	246.50	0	588	0.00%
2020/04/07	1	245.00	2	250.75	243.00	-1	580	-0.17%
2020/04/06	1	246.00	0	0.00	249.00	1	571	0.18%
2020/03/30	1	219.00	1	219.00	224.50	0	519	0.00%
2020/03/27	1	226.50	1	227.00	227.50	0	508	0.00%
2020/03/25	1	206.00	0	0.00	206.50	1	448	0.22%
2020/03/24	1	192.00	2	189.50	188.50	-1	426	-0.23%
2020/03/23	8	174.31	8	174.38	181.00	0	411	0.00%
2020/03/20	2	172.75	0	0.00	175.00	2	400	0.50%
2020/03/19	2	164.50	2	163.50	159.50	0	394	0.00%
2020/03/17	1	208.00	1	196.50	196.50	0	329	0.00%
2020/03/16	1	222.00	1	220.50	218.00	0	315	0.00%
2020/02/26	0	0.00	1	324.00	324.00	-1	298	-0.33%
2020/02/21	1	337.00	0	0.00	337.00	1	297	0.34%
2020/02/17	0	0.00	1	337.00	337.00	-1	291	-0.34%
2020/02/12	1	330.00	0	0.00	330.00	1	264	0.38%
2019/11/28	0	0.00	1	320.00	317.50	-1	234	-0.43%
2019/10/02	0	0.00	1	331.00	334.50	-1	361	-0.28%
2019/09/27	1	319.00	0	0.00	328.00	1	355	0.28%
2019/09/23	1	334.00	1	332.00	331.50	0	367	0.00%
2019/09/19	1	340.50	1	334.00	334.00	0	362	0.00%
2019/08/28	1	357.00	0	0.00	361.00	1	394	0.25%
2019/08/22	0	0.00	1	371.50	359.50	-1	411	-0.24%
2019/08/08	0	0.00	1	331.00	329.00	-1	425	-0.24%
2019/08/07	2	318.50	0	0.00	322.50	2	414	0.48%
2019/03/25	0	0.00	2	336.75	331.50	-2	704	-0.28%
2019/02/12	0	0.00	2	285.00	285.00	-2	818	-0.24%
2019/02/11	2	295.00	1	292.00	295.00	1	823	0.12%
2019/01/25	1	292.00	0	0.00	291.00	1	828	0.12%
2019/01/23	0	0.00	1	282.00	282.50	-1	813	-0.12%
2019/01/18	1	283.00	0	0.00	280.50	1	795	0.13%
2019/01/17	1	283.00	1	278.50	275.00	0	805	0.00%
2019/01/16	3	287.33	3	290.83	287.00	0	810	0.00%
2018/12/22	3	270.67	3	266.67	266.50	0	711	0.00%
2018/12/20	6	266.25	6	261.00	261.50	0	687	0.00%
2018/12/11	0	0.00	8	240.00	240.00	-8	566	-1.41%
2018/12/10	0	0.00	5	234.90	229.00	-5	560	-0.89%
2018/12/07	12	243.33	9	248.06	241.00	3	575	0.52%
2018/12/06	10	242.95	0	0.00	233.00	10	573	1.74%
2018/11/16	0	0.00	2	194.00	200.00	-2	454	-0.44%
2018/11/15	1	182.50	0	0.00	187.00	1	438	0.23%
2018/11/14	1	183.00	1	185.00	186.50	0	433	0.00%
2018/11/13	1	193.50	0	0.00	193.00	1	423	0.24%
2018/11/07	1	201.50	1	208.00	198.50	0	378	0.00%
2018/11/05	1	216.00	1	218.50	213.00	0	354	0.00%
2018/10/31	0	228.00	0	0.00	229.00	0	336	0.00%
2018/10/29	0	224.00	0	0.00	222.00	0	325	0.00%
2018/10/26	0	0.00	0	215.00	207.00	0	313	-0.01%
2018/09/18	0	0.00	2	284.50	286.00	-2	256	-0.78%
2018/09/14	0	279.00	0	0.00	275.50	0	258	0.01%
2018/09/13	2	253.50	0	258.00	254.00	2	248	0.79%
2018/03/28	0	0.00	5	348.10	350.00	-5	204	-2.45%
2018/01/31	0	0.00	2	412.00	415.00	-2	207	-0.97%
2018/01/30	2	402.00	0	0.00	416.00	2	213	0.94%
2018/01/05	5	440.10	0	0.00	438.00	5	210	2.37%