• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2865
  • 漲跌
    ▼5
  • 漲幅
    -0.17%
  • 成交量
    550張
  • 產業
    上櫃 半導體類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0242898.7522925.002870.0026990.29%
2024/11/2922915.0032873.332915.00-1697-0.14%
2024/11/2812745.0012845.002805.0006930.00%
2024/11/2702885.0000.002835.0006840.00%
2024/11/2512990.0000.003000.0016770.15%
2024/11/2000.0012955.003005.00-1652-0.15%
2024/11/1922937.5012900.002900.0016450.15%
2024/11/1802925.0000.002895.0006330.00%
2024/11/1303015.0000.002985.0006160.00%
2024/11/1213049.2313060.003075.0006100.01%
2024/11/115.23158.6253170.003155.000.15910.02%
2024/11/0823505.0023472.283505.0005690.00%
2024/11/0600.0003370.003360.0005750.00%
2024/11/0503235.0000.003300.0005790.01%
2024/11/0103125.0000.003260.0005870.00%
2024/10/3013270.0013185.353190.0005840.00%
2024/10/2903055.0000.003110.0005710.00%
2024/10/2803155.0000.003095.0005650.00%
2024/10/2503150.0003115.003210.0005580.00%
2024/10/2403310.0000.003200.0005530.00%
2024/10/2323410.0023445.003410.0005470.00%
2024/10/210.13105.0000.003230.000.15310.01%
2024/10/1813190.0013200.003045.0005280.00%
2024/10/1423110.0023145.003115.0005120.00%
2024/10/1143133.7543087.503150.0005190.00%
2024/10/0933043.3332978.333060.0005190.00%
2024/10/0100.0012735.002740.00-1473-0.21%
2024/09/3022667.5012730.002630.0014650.21%
2024/09/2742815.004.12873.702695.00-0.1453-0.01%
2024/09/2600.0002630.002630.0004210.00%
2024/09/2002180.0000.002155.0004120.00%
2024/09/0902230.0000.002250.0004290.00%
2024/09/0502372.5000.002360.0004510.00%
2024/09/0402380.0000.002430.0004530.00%
2024/09/0302539.5000.002545.0004510.00%
2024/08/1612575.0012480.402580.0004940.00%
2024/08/1512485.0012495.002450.0004930.00%
2024/08/1422457.5022479.922435.0004910.00%
2024/08/1300.0012295.542345.00-1488-0.21%
2024/08/0912280.0012300.002235.0004920.00%
2024/08/0822282.5022262.502230.0005010.00%
2024/08/0722084.5011995.002120.0014930.20%
2024/08/0612030.0012015.002015.0004860.00%
2024/08/0511970.0011970.001980.0004900.00%
2024/07/2202405.0000.002400.0005340.00%
2024/07/1702600.0000.002585.0005550.00%
2024/07/0400.0002650.002620.0006080.00%
2024/06/2702530.0000.002530.0006300.00%
2024/06/2612625.0012655.002675.0006360.00%
2024/06/1800.0002775.002810.0006500.00%
2024/06/1402690.0000.002705.0006560.00%
2024/06/1300.0002700.002690.0006510.00%
2024/06/1200.0002480.002505.0006370.00%
2024/06/0612405.0012419.952360.0006390.00%
2024/06/0512245.0012325.402385.0006410.00%
2024/06/0302192.5000.002200.0006430.00%
2024/05/2312320.0012335.002295.0006600.00%
2024/05/0200.0002315.002320.0006850.00%
2024/04/2600.0002055.002115.0006670.00%
2024/04/2511935.0011930.001930.0006570.00%
2024/04/2221980.0821995.001975.0006380.00%
2024/04/1912195.0012190.002190.0006240.00%
2024/04/1602290.0000.002305.0006070.00%
2024/04/1512440.0012450.002345.0006130.00%
2024/04/1200.0002465.002480.0006080.00%
2024/04/1012384.9512315.002320.0005950.00%
2024/04/0912498.6612535.002355.0005870.00%
2024/03/2702445.0000.002475.0005730.00%
2024/03/2500.0002600.002505.0005630.00%
2024/03/2212510.0012505.002495.0005700.00%
2024/03/2100.0002530.002515.0005650.00%
2024/03/2012570.0012500.212505.0005690.00%
2024/03/1902565.0000.002545.0005720.00%
2024/03/1502675.0000.002700.0005680.00%
2024/03/0702840.0000.002835.0005460.00%
2024/03/0600.0002900.002900.0005550.00%
2024/03/0502900.0000.002900.0005600.00%
2024/03/0400.0002945.002940.0005600.00%
2024/03/0100.0012772.282855.00-1558-0.19%
2024/02/2912710.0000.002710.0015520.18%
2024/02/2702660.0000.002680.0005450.00%
2024/02/2602710.0000.002730.0005400.00%
2024/02/2302785.0002840.002755.0005370.00%
2024/02/2202805.0002880.002845.0005320.00%
2024/02/2102840.0000.002805.0005280.00%
2024/02/1902885.0000.002870.0005300.00%
2024/02/1632925.7932940.002925.0005340.00%
2024/02/0213035.0013075.003025.0005320.00%
2024/01/2612625.0012675.002660.0005290.00%
2024/01/2300.0002630.002630.0005500.00%
2023/11/0700.0002220.002180.0006880.00%
2023/10/3102050.0000.002015.0007010.00%
2023/10/1700.0002350.002285.0006650.00%
2023/10/1202225.0000.002310.0006450.00%
2023/10/0300.0002192.502150.0006060.00%
2023/10/0202085.0002110.002105.0005800.00%
2023/09/2702012.5000.001980.0005610.00%
2023/09/2200.0002120.002165.0005400.00%
2023/09/2102010.0000.001970.0005280.00%
2023/09/1900.000.12234.002155.00-0.1507-0.02%
2023/09/1800.0002175.002185.0004940.00%
2023/09/1402145.0000.002195.0004790.00%
2023/09/1300.0002000.002060.0004580.00%
2023/08/2301750.0000.001710.0005140.00%
2023/08/2111814.9211730.051735.0005280.00%
2023/08/1701815.0001815.001810.0005320.00%
2023/08/1601780.0000.001770.0005310.00%
2023/08/1100.0001930.001945.0005300.00%
2023/08/1001910.0000.001845.0005270.00%
2023/08/0111870.0011835.001835.0005040.00%
2023/07/3101880.0000.001855.0005040.00%
2023/07/2801890.0000.001905.0005030.00%
2023/07/2012045.0012055.002080.0005160.00%
2023/07/1902080.0000.002050.0005160.00%
2023/07/0302260.0000.002245.0005470.00%
2023/06/1902290.0000.002290.0005760.00%
2023/06/1602290.0002295.002290.0005820.00%
2023/06/1502330.0002319.002325.0005810.00%
2023/06/1400.0002305.002300.0005860.00%
2023/06/1300.000.12312.942365.00-0.1585-0.02%
2023/06/1202255.0000.002200.0005800.01%
2023/06/0902160.0002113.702175.0005770.00%
2023/06/0800.0001995.002005.0005700.00%
2023/06/0702020.0000.001985.0005660.00%
2023/06/0100.0001880.001880.0005660.00%
2023/05/3101855.0000.001840.0005740.00%
2023/05/2900.000.11990.001930.00-0.1576-0.01%
2023/05/2411910.0011810.001835.0005810.00%
2023/05/1900.0011955.001940.00-1589-0.17%
2023/05/1801845.0000.001845.0005860.00%
2023/05/1601845.0000.001800.0005950.00%
2023/05/0200.0011895.001880.00-1685-0.15%
2023/04/2711750.0011795.001795.0006970.00%
2023/04/2611730.0000.001730.0016900.14%
2023/04/2511816.3900.001815.0016910.15%
2023/04/2101930.0000.001920.0006860.00%
2023/04/1800.0002106.252035.0006960.00%
2023/04/1302030.0002050.002040.0007060.00%
2023/04/1202060.0000.002040.0007110.00%
2023/04/1100.0001990.002035.0007110.00%
2023/04/1001940.0000.001930.0007220.00%
2023/04/0700.0001875.001845.0007240.00%
2023/04/0601845.0000.001840.0007310.00%
2023/03/0900.0002000.001980.0007820.00%
2023/03/0601975.0000.001935.0007930.00%
2023/03/0300.0002029.231975.0007960.00%
2023/03/0211964.9611950.001950.0007990.00%
2023/03/0111885.0011950.001950.0008040.00%
2023/02/2400.0001861.151870.0008110.00%
2023/02/2311789.8701760.771765.0018050.12%
2023/02/2111735.0000.001715.0018320.12%
2023/02/2000.0001667.501680.0008570.00%
2023/02/1601625.0000.001625.0008880.00%
2023/02/1501615.0000.001610.0009100.00%
2023/02/1301655.0000.001625.0009380.00%
2023/02/0800.0001735.001715.0009630.00%
2023/02/0701700.0000.001700.0009550.00%
2023/02/0601720.0000.001740.0009570.00%
2023/02/0200.0001698.461725.0009900.00%
2023/01/3101615.0000.001620.0001,0250.00%
2023/01/3000.0001605.001615.0001,0480.00%
2023/01/1311515.0011514.971515.0001,0900.00%
2023/01/1101480.0000.001480.0001,1160.00%
2023/01/0901485.0000.001495.0001,1600.00%
2022/12/0811420.0011440.001445.0001,4400.00%
2022/12/0511540.0011480.001480.0001,4650.00%
2022/11/1611480.0011490.201530.0001,5240.00%
2022/11/1411415.0011405.001420.0001,5060.00%
2022/11/1100.000.11395.001400.00-0.11,5080.00%
2022/11/1011250.0011260.001275.0001,5000.00%
2022/11/0921220.0021225.121255.0001,5000.00%
2022/11/0821210.0021205.001175.0001,5050.00%
2022/11/0711200.0011185.001170.0001,5150.00%
2022/11/0311085.0011110.001150.0001,5170.00%
2022/11/0211115.0011120.001120.0001,5160.00%
2022/11/0111110.0011115.021125.0001,5200.00%
2022/10/3111120.0011140.001075.0001,5180.00%
2022/10/2811085.0011090.001125.0001,5060.00%
2022/10/261966.001978.00978.0001,5020.00%
2022/10/1911060.0011035.001030.0001,4780.00%
2022/10/1821042.5021032.501050.0001,4710.00%
2022/10/1411055.1011075.001055.0001,4700.00%
2022/10/1311035.0011065.00992.0001,4660.00%
2022/10/1211030.0011040.001015.0001,4640.00%
2022/10/0711280.0011240.001240.0001,4630.00%
2022/10/0511240.0011245.001240.0001,4710.00%
2022/10/0421167.5021185.001220.0001,4530.00%
2022/10/0311115.0011125.001110.0001,4480.00%
2022/09/3021110.0021117.501145.0001,4610.00%
2022/09/2821082.5021090.001090.0001,4560.00%
2022/09/2721100.0031078.331100.00-11,449-0.07%
2022/09/2611170.0011155.001115.0001,4340.00%
2022/09/2311284.7611205.001215.0001,4210.00%
2022/09/2211290.0011295.001330.0001,4100.00%
2022/09/2111265.0011270.001315.0001,4030.00%
2022/09/2011305.0011290.001275.0001,4020.00%
2022/09/1911265.0011270.001270.0001,3980.00%
2022/09/1621315.0021305.001280.0001,3940.00%
2022/09/0611315.0011340.001300.0001,3750.00%
2022/09/0511290.0011300.001330.0001,3760.00%
2022/09/0100.000.11360.001365.00-0.11,365-0.01%
2022/08/3101400.0000.001385.0001,3560.00%
2022/08/300.11445.0000.001385.000.11,3490.01%
2022/08/2911325.7211340.001445.0001,3320.00%
2022/08/1511340.0011394.751390.0001,2620.00%
2022/08/1100.0001230.001230.0001,2240.00%
2022/08/0921197.5021175.001165.0001,2260.00%
2022/08/0811195.0011200.001205.0001,2340.00%
2022/08/0511170.0011170.001180.0001,2410.00%
2022/08/0300.0001120.001130.0001,2480.00%
2022/08/0211055.0811065.001130.0001,2450.00%
2022/07/2911180.0011200.001185.0001,2300.00%
2022/07/2721142.5021137.501170.0001,2170.00%
2022/07/2611145.0011150.001145.0001,2130.00%
2022/07/2511120.0011120.001160.0001,2220.00%
2022/07/2211170.0011155.001165.0001,2360.00%
2022/07/2011175.0011185.001195.0001,2440.00%
2022/07/1511000.001952.701030.0001,2190.00%
2022/07/140965.001906.00969.00-11,201-0.08%
2022/07/131911.001931.99936.0001,1850.00%
2022/07/121932.981974.00899.0001,1670.00%
2022/07/0831018.3331026.671050.0001,1450.00%
2022/07/071933.001941.001010.0001,1250.00%
2022/07/061993.001954.00924.0001,1040.00%
2022/07/054990.754950.25975.0001,0900.00%
2022/07/043992.014995.50975.00-11,080-0.09%
2022/07/0111000.0000.00960.0011,0680.09%
2022/06/2911230.0011190.001160.0001,0400.00%
2022/06/2421150.0021135.001160.0001,0290.00%
2022/06/2321120.0021130.001125.0001,0300.00%
2022/06/2241195.0041172.501145.0001,0130.00%
2022/06/2011245.0011230.001240.0009940.00%
2022/06/1611305.0011325.001270.0009830.00%
2022/06/1511295.0011300.001275.0009930.00%
2022/06/1411360.0011315.001315.0009960.00%
2022/06/1321330.0021342.501360.0009970.00%
2022/06/1011415.0011420.001435.0009980.00%
2022/06/0811485.0011515.001460.0009930.00%
2022/06/0711505.0011525.001500.0009900.00%
2022/06/0211560.0011565.001550.0001,0050.00%
2022/06/0121570.0021590.001580.0001,0060.00%
2022/05/3111495.0011500.001540.0009930.00%
2022/05/3021497.5021510.001515.0009890.00%
2022/05/2711420.0011450.001450.0009850.00%
2022/05/2611385.0011375.001380.0009900.00%
2022/05/2521392.5021382.501390.0009980.00%
2022/05/2421375.0021390.001365.0009960.00%
2022/05/2311485.0011465.001440.0009840.00%
2022/05/1911355.0011355.001390.0009740.00%
2022/05/1811410.0011425.001410.0009640.00%
2022/05/1731336.6731380.001405.0009490.00%
2022/04/2821175.0021210.001205.0008720.00%
2022/04/2501125.0000.001125.0008110.00%
2022/04/2201270.0000.001245.0008000.00%
2022/04/080.11580.0000.001570.000.18060.01%
2022/03/2201725.0001739.381690.0008110.00%
2022/03/2101694.3800.001725.0008130.00%
2022/03/0100.0001910.241930.0008720.00%
2022/02/2500.0001816.671845.0008770.00%
2022/02/0811625.0011605.001590.0008170.00%
2022/02/0711600.0011635.001635.0008110.00%
2022/01/2001735.0000.001755.0008120.00%
2022/01/1701660.0000.001655.0008220.00%
2022/01/120.11817.0000.001800.000.18250.01%
2022/01/070.11955.0000.001940.000.18360.01%
2022/01/040.12072.5000.002025.000.18610.01%
2022/01/0302165.0000.002145.0008700.00%
2021/12/3000.000.12170.002190.00-0.1884-0.01%
2021/12/290.12090.0000.002130.000.18850.01%
2021/12/2700.0002170.002130.0009070.00%
2021/12/2400.000.12195.002150.00-0.1912-0.01%
2021/12/2200.000.12110.002150.00-0.1923-0.01%
2021/12/070.11950.0000.001965.000.19760.01%
2021/12/0600.0021950.001995.00-2976-0.20%
2021/12/030.12029.7200.001995.000.19890.01%
2021/12/0112160.0000.002080.0019960.10%
2021/11/3032198.332.12218.202150.0019930.10%
2021/11/2900.000.12185.002190.00-0.1906-0.01%
2021/11/260.12100.0000.002075.000.19040.01%
2021/11/250.12100.0000.002150.000.18970.01%
2021/11/1612435.0012450.002430.0009240.00%
2021/11/1512335.0012350.002310.0009170.00%
2021/11/1212355.001.12363.332300.00-0.1920-0.01%
2021/11/110.12375.2000.002370.000.19130.01%
2021/11/0212450.0012460.002330.0008860.00%
2021/10/2812310.0012300.002320.0008700.00%
2021/10/2622257.5022215.002225.0008540.00%
2021/10/2200.0012265.002200.00-1837-0.12%
2021/10/2012185.0000.002130.0018070.12%
2021/10/1912190.0012170.002195.0008050.00%
2021/10/1412030.0012075.002040.0007920.00%
2021/10/1312170.0012180.002095.0007760.00%
2021/10/0700.0002100.002125.0007430.00%
2021/09/2211915.0011855.001855.0006790.00%
2021/09/1611830.0011825.001845.0006910.00%
2021/09/1511840.0011820.001850.0006950.00%
2021/08/3100.0011570.001630.00-1691-0.14%
2021/08/3011595.0000.001595.0016900.14%
2021/08/2600.000.21404.631460.00-0.2672-0.02%
2021/08/2000.0001225.001220.0006660.00%
2021/08/1800.0001225.001225.0006720.00%
2021/08/090.11320.0000.001320.000.17310.01%
2021/08/060.11365.0000.001380.000.17370.01%
2021/07/2111380.0011335.001325.0009010.00%
2021/07/1521485.0021500.001475.0009160.00%
2021/07/1211410.0011430.001495.0009500.00%
2021/07/0811380.0011400.001430.0009920.00%
2021/07/0611365.0011350.151315.0001,0210.00%
2021/07/0511390.0011410.001350.0001,0320.00%
2021/06/3000.0001345.001335.0001,0360.00%
2021/06/2801330.0000.001310.0001,0560.00%
2021/06/2311400.0011395.001370.0001,0670.00%
2021/06/2211380.0011425.001360.0001,0700.00%
2021/06/0711000.001992.001000.0001,0810.00%
2021/05/132874.002874.00862.0001,2290.00%
2021/05/0600.001979.00975.00-11,334-0.07%
2021/05/051950.001953.00945.0001,3350.00%
2021/05/0411000.0000.001025.0011,3510.07%
2021/04/2700.001910.00916.00-11,385-0.07%
2021/04/201850.0000.00852.0011,4140.07%
2021/04/1600.0016892.50894.00-161,427-1.12%
2021/04/1200.001811.00797.00-11,428-0.07%
2021/04/0900.001854.00855.00-11,434-0.07%
2021/04/0616888.001920.00887.00151,4471.04%
2021/04/011899.002902.00880.00-11,452-0.07%
2021/03/311888.0024891.50883.00-231,436-1.60%
2021/03/3000.001874.00868.00-11,426-0.07%
2021/03/292873.001863.00865.0011,4300.07%
2021/03/2600.001879.00878.00-11,435-0.07%
2021/03/251865.0000.00830.0011,4200.07%
2021/03/241848.0000.00861.0011,4200.07%
2021/03/2300.0026846.58848.00-261,427-1.82%
2021/03/2200.008835.13831.00-81,449-0.55%
2021/03/174862.002868.50845.0021,5600.13%
2021/03/122825.502834.50802.0001,6940.00%
2021/03/111798.001807.00814.0001,6790.00%
2021/03/092776.002778.50755.0001,6700.00%
2021/02/2615815.3300.00815.00151,6520.91%
2021/02/241861.0000.00858.0011,7200.06%
2021/02/2310839.0010855.40855.0001,7300.00%
2021/02/191851.0000.00866.0011,7240.06%
2021/02/1840873.0000.00893.00401,7152.33%
2021/02/1700.0036790.00812.00-361,695-2.12%
2021/02/0500.001739.00739.00-11,685-0.06%
2021/02/033768.002742.00750.0011,6830.06%
2021/02/021725.001765.00781.0001,6440.00%
2021/02/0110689.009708.22710.0011,6320.06%
2021/01/281696.001703.00686.0001,6920.00%
2021/01/262694.503670.67671.00-11,721-0.06%
2021/01/253738.3311755.27702.00-81,727-0.46%
2021/01/222739.502748.50753.0001,7310.00%
2021/01/212691.502689.50699.0001,7210.00%
2021/01/192678.502678.00674.0001,7570.00%
2021/01/135684.005683.80667.0001,8630.00%
2021/01/121674.001653.00671.0001,8560.00%
2021/01/114656.503654.00650.0011,8460.05%
2021/01/081650.0000.00643.0011,8500.05%
2021/01/072627.501634.00637.0011,8420.05%
2021/01/063633.331615.00610.0021,8480.11%
2021/01/052625.501604.00616.0011,8580.05%
2021/01/0438621.291620.00622.00371,8561.99%
2020/12/311601.001597.00595.0001,8530.00%
2020/12/291572.0000.00574.0011,8690.05%
2020/12/281586.0000.00580.0011,8630.05%
2020/12/212599.002606.00624.0001,8790.00%
2020/12/173622.333622.00627.0001,8780.00%
2020/12/161623.001627.00631.0001,8680.00%
2020/12/151642.001637.00627.0001,8430.00%
2020/12/1000.001668.00711.00-11,769-0.06%
2020/12/091647.001651.00649.0001,6970.00%
2020/12/081597.002607.00620.00-11,653-0.06%
2020/12/041585.002578.00582.00-11,627-0.06%
2020/12/033594.332591.50582.0011,6470.06%
2020/12/021586.001590.00590.0001,6600.00%
2020/11/271572.001580.00572.0001,6510.00%
2020/11/241622.0000.00596.0011,6450.06%
2020/11/232600.003596.67615.00-11,606-0.06%
2020/11/1900.001577.00582.00-11,551-0.06%
2020/11/181575.001572.00568.0001,5500.00%
2020/11/171574.0000.00572.0011,5470.06%
2020/11/131558.001558.00571.0001,5420.00%
2020/11/121585.0000.00568.0011,5330.07%
2020/11/111582.0000.00579.0011,5170.07%
2020/11/101596.002600.00575.00-11,504-0.07%
2020/11/095592.404596.25592.0011,4800.07%
2020/11/063603.333602.00590.0001,4490.00%
2020/11/0415569.0015558.00562.0001,3600.00%
2020/11/0313582.4613567.31566.0001,3410.00%
2020/11/0210570.0011576.27585.00-11,316-0.08%
2020/10/304580.503580.00570.0011,3310.08%
2020/10/273602.333604.67635.0001,2840.00%
2020/10/269630.8910620.00592.00-11,258-0.08%
2020/10/2300.004633.50652.00-41,241-0.32%
2020/10/225613.401618.00624.0041,2300.33%
2020/10/214598.254605.50610.0001,2230.00%
2020/10/191552.0000.00557.0011,2360.08%
2020/10/1600.003585.00560.00-31,263-0.24%
2020/10/151577.003584.00584.00-21,269-0.16%
2020/10/135588.0000.00582.0051,2670.39%
2020/10/124546.259549.67545.00-51,250-0.40%
2020/10/086529.831545.00543.0051,2590.40%
2020/09/2500.001545.00504.00-11,291-0.08%
2020/09/2300.001528.00528.00-11,310-0.08%
2020/09/211518.0000.00517.0011,3700.07%
2020/09/171550.0000.00536.0011,4190.07%
2020/09/082489.002487.00483.0001,5000.00%
2020/09/072486.503470.50459.50-11,497-0.07%
2020/09/0100.001510.00520.00-11,601-0.06%
2020/08/281536.0000.00533.0011,6020.06%
2020/08/271562.0000.00553.0011,6030.06%
2020/08/2600.001569.00573.00-11,620-0.06%
2020/08/251571.0000.00573.0011,6660.06%
2020/08/1800.001576.00581.00-11,716-0.06%
2020/08/0700.001609.00596.00-11,875-0.05%
2020/08/051598.0000.00610.0011,8620.05%
2020/08/041581.0000.00583.0011,8150.06%
2020/07/241549.001521.00525.0001,6970.00%
2020/07/1700.001482.50466.00-11,552-0.06%
2020/07/141523.001513.00510.0001,5110.00%
2020/07/102533.502524.50518.0001,4960.00%
2020/07/072552.503548.00531.00-11,445-0.07%
2020/07/0600.001544.00544.00-11,418-0.07%
2020/07/035537.404530.50518.0011,4030.07%
2020/07/0200.001525.00526.00-11,390-0.07%
2020/07/012521.502517.50505.0001,3730.00%
2020/06/303502.173477.83486.5001,3700.00%
2020/06/292544.0000.00525.0021,3320.15%
2020/06/2400.001543.00555.00-11,304-0.08%
2020/06/2200.001470.00480.00-11,279-0.08%
2020/06/191482.001486.00478.0001,2860.00%
2020/06/181475.0000.00492.0011,2860.08%
2020/06/172456.502462.75452.0001,2660.00%
2020/06/1600.001451.50457.50-11,259-0.08%
2020/06/151461.001461.00461.0001,2640.00%
2020/06/121449.5000.00452.0011,2830.08%
2020/06/1000.001433.50437.50-11,241-0.08%
2020/06/091412.001412.50412.0001,1980.00%
2020/06/051374.001377.50379.5001,1490.00%
2020/06/031390.501388.00388.0001,1240.00%
2020/05/272364.7500.00361.0021,0010.20%
2020/05/261364.501362.50348.0009550.00%
2020/05/212345.752340.25345.0008900.00%
2020/05/201359.001348.00349.0008690.00%
2020/05/1900.001339.50346.50-1818-0.12%
2020/05/181313.501318.50315.0007820.00%
2020/05/141300.0000.00290.0017380.14%
2020/05/071283.501292.50294.5007310.00%
2020/05/061277.001279.50278.5007160.00%
2020/05/041275.001276.00276.5007030.00%
2020/04/3000.001282.50282.50-1697-0.14%
2020/04/291268.001264.00266.0006860.00%
2020/04/241248.0000.00248.0016600.15%
2020/04/2300.001251.00249.00-1658-0.15%
2020/04/222241.251249.00247.5016560.15%
2020/04/178264.138265.31254.5006390.00%
2020/04/161252.001250.50250.5006150.00%
2020/04/1500.001251.00250.50-1609-0.16%
2020/04/101244.501247.00246.5005880.00%
2020/04/071245.002250.75243.00-1580-0.17%
2020/04/061246.0000.00249.0015710.18%
2020/03/301219.001219.00224.5005190.00%
2020/03/271226.501227.00227.5005080.00%
2020/03/251206.0000.00206.5014480.22%
2020/03/241192.002189.50188.50-1426-0.23%
2020/03/238174.318174.38181.0004110.00%
2020/03/202172.7500.00175.0024000.50%
2020/03/192164.502163.50159.5003940.00%
2020/03/171208.001196.50196.5003290.00%
2020/03/161222.001220.50218.0003150.00%
2020/02/2600.001324.00324.00-1298-0.33%
2020/02/211337.0000.00337.0012970.34%
2020/02/1700.001337.00337.00-1291-0.34%
2020/02/121330.0000.00330.0012640.38%
2019/11/2800.001320.00317.50-1234-0.43%
2019/10/0200.001331.00334.50-1361-0.28%
2019/09/271319.0000.00328.0013550.28%
2019/09/231334.001332.00331.5003670.00%
2019/09/191340.501334.00334.0003620.00%
2019/08/281357.0000.00361.0013940.25%
2019/08/2200.001371.50359.50-1411-0.24%
2019/08/0800.001331.00329.00-1425-0.24%
2019/08/072318.5000.00322.5024140.48%
2019/03/2500.002336.75331.50-2704-0.28%
2019/02/1200.002285.00285.00-2818-0.24%
2019/02/112295.001292.00295.0018230.12%
2019/01/251292.0000.00291.0018280.12%
2019/01/2300.001282.00282.50-1813-0.12%
2019/01/181283.0000.00280.5017950.13%
2019/01/171283.001278.50275.0008050.00%
2019/01/163287.333290.83287.0008100.00%
2018/12/223270.673266.67266.5007110.00%
2018/12/206266.256261.00261.5006870.00%
2018/12/1100.008240.00240.00-8566-1.41%
2018/12/1000.005234.90229.00-5560-0.89%
2018/12/0712243.339248.06241.0035750.52%
2018/12/0610242.9500.00233.00105731.74%
2018/11/1600.002194.00200.00-2454-0.44%
2018/11/151182.5000.00187.0014380.23%
2018/11/141183.001185.00186.5004330.00%
2018/11/131193.5000.00193.0014230.24%
2018/11/071201.501208.00198.5003780.00%
2018/11/051216.001218.50213.0003540.00%
2018/10/310228.0000.00229.0003360.00%
2018/10/290224.0000.00222.0003250.00%
2018/10/2600.000215.00207.000313-0.01%
2018/09/1800.002284.50286.00-2256-0.78%
2018/09/140279.0000.00275.5002580.01%
2018/09/132253.500258.00254.0022480.79%
2018/03/2800.005348.10350.00-5204-2.45%
2018/01/3100.002412.00415.00-2207-0.97%
2018/01/302402.0000.00416.0022130.94%
2018/01/055440.1000.00438.0052102.37%
力旺 相關文章