洋華 (3622)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,916張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	61.70	6	60.70	60.60	-2	6,425	-0.03%
2024/04/24	10	60.87	10	61.52	62.10	0	6,617	0.00%
2024/04/23	3	61.80	0	0.00	60.30	3	6,664	0.05%
2024/04/22	6	62.00	2	62.10	60.70	4	6,730	0.06%
2024/04/19	11	66.34	2	63.95	62.30	9	6,842	0.13%
2024/04/18	5	68.72	7.3	67.71	66.30	-2.2	7,209	-0.03%
2024/04/17	13.3	60.36	13	61.92	65.30	0.3	7,142	0.00%
2024/04/16	41	60.05	30	59.69	59.40	11	7,072	0.16%
2024/04/15	27	69.33	22	71.25	66.00	5	7,051	0.07%
2024/04/12	2	66.95	15.2	67.95	69.40	-13.2	6,692	-0.20%
2024/04/11	2	62.75	1	62.10	63.10	1	6,415	0.02%
2024/04/10	0	0.00	5.3	63.67	62.00	-5.3	6,386	-0.08%
2024/04/09	8.5	63.88	7	64.23	64.00	1.4	6,338	0.02%
2024/04/08	0	65.70	5	65.10	67.00	-5	6,275	-0.08%
2024/04/03	3.3	67.08	3	66.67	66.40	0.3	6,225	0.00%
2024/04/02	15	67.83	6	68.33	68.60	9	6,235	0.14%
2024/04/01	12	65.09	12	65.05	65.60	0	6,034	0.00%
2024/03/28	1	61.90	0	0.00	61.40	1	5,892	0.02%
2024/03/27	6	64.55	1	63.00	63.00	5	5,848	0.09%
2024/03/26	2.2	65.86	2	65.50	65.20	0.2	5,780	0.00%
2024/03/25	1	63.70	1	63.80	62.50	0	5,618	0.00%
2024/03/22	1	60.80	2	62.95	63.20	-1	5,574	-0.02%
2024/03/21	0	0.00	4	60.20	60.00	-4	5,487	-0.07%
2024/03/20	4	58.95	6	58.65	58.40	-2	5,489	-0.04%
2024/03/19	1	59.00	0	59.30	59.50	1	5,578	0.02%
2024/03/18	10	59.81	8	60.04	59.60	2	5,916	0.03%
2024/03/15	1	59.90	9	59.93	60.20	-8	5,860	-0.14%
2024/03/13	0	0.00	22	57.18	58.00	-22	5,793	-0.38%
2024/03/11	5	57.24	3	57.67	56.80	2	5,767	0.03%
2024/03/08	21	55.00	0	0.00	54.70	21	5,741	0.37%
2024/03/07	7	56.80	7	57.00	55.80	0	5,709	0.00%
2024/03/06	7	58.30	7	58.80	58.10	0	5,673	0.00%
2024/03/05	7	58.30	8	58.03	58.20	-1	5,655	-0.02%
2024/03/04	2	59.20	38	59.29	58.80	-36	5,621	-0.64%
2024/03/01	18	58.86	0	0.00	57.80	18	5,535	0.33%
2024/02/27	4	56.33	3	56.57	56.10	1	5,432	0.02%
2024/02/26	12	57.96	0	0.00	57.50	12	5,400	0.22%
2024/02/23	22	56.94	10	57.00	56.90	12	5,362	0.22%
2024/02/22	9	58.50	10	59.13	58.30	-1	5,313	-0.02%
2024/02/21	9	59.50	1	59.50	58.80	8	5,280	0.15%
2024/02/20	1	60.70	4	59.30	59.60	-3	5,240	-0.06%
2024/02/19	8	61.56	5	63.30	61.00	3	5,181	0.06%
2024/02/16	14	62.06	9	62.42	62.20	5	5,087	0.10%
2024/02/15	3	63.33	1	63.30	61.80	2	5,020	0.04%
2024/02/05	10	67.44	9	67.21	66.70	1	4,924	0.02%
2024/02/02	16	68.77	65	68.56	69.10	-49	4,767	-1.03%
2024/02/01	1	65.60	15	66.33	66.50	-14	4,432	-0.32%
2024/01/31	2	60.65	10	60.00	60.50	-8	4,300	-0.19%
2024/01/30	3	56.43	11	56.27	57.00	-8	4,106	-0.19%
2024/01/29	3	57.40	6.3	56.88	55.10	-3.3	4,028	-0.08%
2024/01/26	0.3	55.00	1	53.50	55.30	-0.7	3,862	-0.02%
2024/01/25	20	54.60	1.4	54.68	54.50	18.7	3,785	0.49%
2024/01/24	10.4	56.22	23	57.27	57.00	-12.7	3,632	-0.35%
2024/01/22	1	51.90	0	0.00	51.70	1	3,286	0.03%
2024/01/19	1	52.20	1	52.40	51.20	0	3,239	0.00%
2024/01/18	7	52.26	4	52.68	51.90	3	3,157	0.10%
2024/01/17	3	51.40	2	51.55	51.80	1	2,939	0.03%
2024/01/16	1	51.60	4	51.05	51.80	-3	2,859	-0.10%
2024/01/15	11	52.45	13	52.74	52.50	-2	2,754	-0.07%
2024/01/12	28	50.21	83.5	51.76	51.10	-55.5	2,538	-2.19%
2024/01/11	16	47.33	17	48.31	49.80	-1	2,044	-0.05%
2024/01/10	4	44.90	2	45.00	45.30	2	1,911	0.10%
2024/01/09	1	45.50	23	45.99	45.10	-22	1,875	-1.17%
2024/01/08	0	0.00	5	43.35	42.25	-5	1,768	-0.28%
2024/01/04	1	43.25	0	0.00	42.90	1	1,761	0.06%
2024/01/03	3	43.40	0	0.00	43.20	3	1,752	0.17%
2024/01/02	0	0.00	4	43.80	43.90	-4	1,743	-0.23%
2023/12/29	7	43.30	0	0.00	43.10	7	1,717	0.41%
2023/12/28	12	44.53	5	45.00	44.40	7	1,686	0.41%
2023/12/27	2	43.40	0	0.00	43.10	2	1,619	0.12%
2023/12/25	1	42.35	0	0.00	42.00	1	1,608	0.06%
2023/12/22	4	42.73	0	0.00	42.20	4	1,606	0.25%
2023/12/21	6	42.70	0	0.00	42.35	6	1,604	0.37%
2023/12/20	2	43.60	2	43.20	43.50	0	1,555	0.00%
2023/12/19	9	43.54	0	0.00	43.55	9	1,551	0.58%
2023/12/18	6	45.68	0	0.00	44.85	6	1,531	0.39%
2023/12/15	3	46.67	1	46.65	46.05	2	1,523	0.13%
2023/12/14	6	47.96	0	0.00	47.95	6	1,503	0.40%
2023/12/13	4	50.59	7	51.09	50.30	-3	1,395	-0.21%
2023/12/12	4	46.33	3	46.55	47.75	1	1,007	0.10%
2023/12/11	0	0.00	5	42.77	43.45	-5	883	-0.57%
2023/12/08	1	41.70	1	41.50	41.35	0	874	0.00%
2023/12/07	1	41.90	0	0.00	41.45	1	884	0.11%
2023/12/06	10	40.85	14	40.58	40.65	-4	893	-0.45%
2023/12/05	1	39.40	0	0.00	39.85	1	927	0.11%
2023/12/04	0	0.00	2	38.95	38.70	-2	965	-0.21%
2023/12/01	2	38.35	0	0.00	38.50	2	1,008	0.20%
2023/11/30	0	0.00	1	38.60	38.80	-1	1,081	-0.09%
2023/11/29	1	38.25	0	0.00	38.25	1	1,261	0.08%
2023/11/24	3	37.85	3	38.10	38.00	0	1,528	0.00%
2023/11/22	2	37.90	0	0.00	37.80	2	1,550	0.13%
2023/11/17	0	0.00	12	38.29	38.00	-12	1,644	-0.73%
2023/11/16	2	37.90	0	0.00	38.15	2	1,653	0.12%
2023/11/15	1	37.80	19	38.24	38.30	-18	1,662	-1.08%
2023/11/13	19	37.73	1	38.40	37.50	18	1,742	1.03%
2023/11/09	16	38.35	1	38.30	38.35	15	1,974	0.76%
2023/11/08	8	42.52	67	43.30	42.55	-59	2,018	-2.92%
2023/11/03	0	0.00	1	39.20	39.30	-1	1,974	-0.05%
2023/11/02	0	0.00	1	39.80	39.50	-1	1,971	-0.05%
2023/10/31	2	38.85	0	0.00	38.50	2	1,968	0.10%
2023/10/30	1	40.55	0	0.00	40.00	1	1,964	0.05%
2023/10/26	0	0.00	1	40.20	39.65	-1	1,959	-0.05%
2023/10/25	0	0.00	1	40.05	40.05	-1	1,954	-0.05%
2023/10/24	1	40.25	0	0.00	40.25	1	1,951	0.05%
2023/10/20	9	37.94	0	0.00	38.30	9	1,938	0.46%
2023/10/17	12	40.38	0	0.00	39.95	12	1,925	0.62%
2023/10/12	0	0.00	0.1	40.10	40.10	-0.1	1,916	-0.01%
2023/10/05	1	39.00	0	0.00	39.00	1	1,919	0.05%
2023/10/02	1	39.10	0	0.00	39.10	1	1,906	0.05%
2023/09/27	5	37.55	5	37.95	38.00	0	1,890	0.00%
2023/09/25	22	38.35	0	0.00	38.30	22	1,868	1.18%
2023/09/22	1	38.90	0	0.00	39.05	1	1,857	0.05%
2023/09/21	7	39.49	0.5	39.20	39.25	6.5	1,844	0.35%
2023/09/20	3	40.05	3	40.40	40.35	0	1,829	0.00%
2023/09/19	8	41.70	3.3	42.81	40.90	4.7	1,809	0.26%
2023/09/18	10	42.75	0	0.00	42.50	10	1,774	0.56%
2023/09/15	5	44.05	0	0.00	43.95	5	1,758	0.28%
2023/09/14	1	45.00	0	0.00	45.00	1	1,727	0.06%
2023/09/12	5	44.25	0	0.00	43.90	5	1,666	0.30%
2023/09/07	2	44.98	3	44.82	45.05	-1	1,575	-0.06%
2023/09/06	2	45.10	2	45.95	45.10	0	1,537	0.00%
2023/09/05	10	46.90	14	46.90	44.90	-4	1,493	-0.27%
2023/09/04	7	46.24	8	46.78	45.65	-1	1,417	-0.07%
2023/09/01	24.8	44.90	25	45.45	45.30	-0.2	1,235	-0.02%
2023/08/31	6	41.66	22	41.96	43.30	-16	1,052	-1.52%
2023/08/30	0	0.00	1	40.50	40.50	-1	998	-0.10%
2023/08/25	1	40.40	0	0.00	40.40	1	963	0.10%
2023/08/24	0	0.00	1	40.50	39.85	-1	947	-0.11%
2023/08/23	2	39.90	2	40.15	40.25	0	896	0.00%
2023/08/21	1	39.60	0	0.00	39.50	1	857	0.12%
2023/08/18	44	39.86	34	39.44	38.65	10	847	1.18%
2023/08/17	1	39.90	1	40.05	39.90	0	816	0.00%
2023/08/16	4	41.16	0	0.00	39.45	4	755	0.53%
2023/08/15	35	41.70	34	41.36	41.05	1	682	0.15%
2023/08/14	1	40.35	6	40.52	40.55	-5	495	-1.01%
2023/08/11	1	36.90	2	36.90	36.90	-1	377	-0.27%
2023/08/09	0	0.00	5	35.20	35.50	-5	352	-1.42%
2023/08/08	4	33.84	0	0.00	34.00	4	343	1.16%
2023/08/07	1	34.00	0	0.00	34.20	1	345	0.29%
2023/08/02	5	34.35	5	34.75	34.40	0	349	0.00%
2023/08/01	0	0.00	0	34.50	35.15	0	353	0.00%
2023/07/27	0	0.00	1	34.80	34.80	-1	351	-0.28%
2023/07/26	0	0.00	5	35.10	35.15	-5	349	-1.43%
2023/07/24	2	34.05	2	34.20	34.20	0	345	0.00%
2023/07/21	3	35.25	0	0.00	35.25	3	335	0.90%
2023/07/19	2	36.30	0	0.00	35.65	2	335	0.60%
2023/07/18	10	37.60	10	36.10	36.50	0	335	0.00%
2023/07/14	0	0.00	3	37.00	37.40	-3	321	-0.93%
2023/07/13	2	36.75	1	36.50	36.35	1	317	0.31%
2023/07/12	0	0.00	1	36.30	36.25	-1	317	-0.31%
2023/06/16	11	36.20	11	35.60	35.35	0	293	0.00%
2023/06/09	0	0.00	0	34.45	34.50	0	267	-0.02%
2023/06/07	1	34.60	0	0.00	34.75	1	265	0.38%
2023/06/05	0	0.00	1	35.50	35.25	-1	251	-0.40%
2023/06/02	25	33.93	20	33.71	33.80	5	235	2.12%
2023/06/01	0	0.00	1	34.00	34.00	-1	235	-0.42%
2023/05/31	21	34.17	0	0.00	33.65	21	238	8.80%
2023/05/30	0	0.00	1	34.00	33.75	-1	236	-0.42%
2023/05/26	1	32.95	1	32.25	32.25	0	230	0.00%
2023/05/25	1	33.10	1	33.00	33.00	0	227	0.00%
2023/05/24	1	32.70	1	32.85	33.05	0	225	0.00%
2023/05/23	0	0.00	13	32.56	32.60	-13	225	-5.78%
2023/05/19	3	31.65	0	0.00	31.40	3	210	1.42%
2023/05/18	10	31.85	0	0.00	31.55	10	208	4.79%
2023/05/11	1	31.00	0	0.00	30.90	1	197	0.51%
2023/05/08	1	31.80	2	32.30	32.15	-1	189	-0.53%
2023/04/26	1	29.95	1	30.20	30.25	0	173	0.00%
2023/04/25	2	30.50	0	0.00	30.20	2	173	1.16%
2023/04/20	0	0.00	10	31.68	31.65	-10	165	-6.04%
2023/04/14	1	31.00	6	30.67	31.00	-5	160	-3.11%
2023/04/12	1	30.45	1	30.60	30.60	0	151	0.00%
2023/04/07	0	0.00	10	30.33	30.45	-10	148	-6.73%
2023/04/06	10	30.50	0	0.00	30.55	10	147	6.80%
2023/03/31	11	30.86	0	0.00	30.50	11	144	7.62%
2023/03/29	5	31.40	2	30.65	31.50	3	132	2.27%
2023/03/27	1	29.00	0	0.00	29.20	1	121	0.83%
2023/03/22	1	29.60	0	0.00	29.60	1	121	0.82%
2023/03/17	0	0.00	1	29.00	29.05	-1	125	-0.84%
2023/03/09	10	29.98	10	29.60	29.50	0	117	0.00%
2023/03/06	12	29.32	12	29.28	29.30	0	113	0.00%
2023/03/03	0	0.00	2	28.98	29.00	-2	109	-1.82%
2023/03/02	0	0.00	6	28.88	28.85	-6	104	-5.72%
2023/03/01	0	0.00	5	28.65	28.60	-5	104	-4.79%
2023/02/24	11	28.98	10	28.56	28.65	1	101	0.99%
2023/02/23	7	28.60	0	0.00	28.50	7	97	7.17%
2023/02/22	0	0.00	11	28.24	28.30	-11	95	-11.55%
2023/02/21	11	28.54	11	28.66	28.55	0	94	0.00%
2023/02/17	5	28.10	0	0.00	28.00	5	95	5.21%
2023/02/16	45	28.22	0	0.00	28.15	45	96	46.63%
2023/02/08	10	28.25	0	0.00	28.40	10	99	10.05%
2023/01/11	0	0.00	2	27.98	27.95	-2	109	-1.82%
2023/01/10	0	0.00	1	28.05	27.95	-1	111	-0.90%
2023/01/09	4	27.88	0	0.00	27.95	4	111	3.60%
2023/01/05	1	28.35	0	0.00	28.55	1	107	0.93%
2023/01/04	0	0.00	1	28.75	28.35	-1	106	-0.94%
2022/12/27	2	27.35	0	0.00	27.40	2	117	1.70%
2022/12/23	4	27.45	0	0.00	27.50	4	118	3.36%
2022/12/22	0	0.00	4	27.65	27.45	-4	120	-3.32%
2022/12/21	1	27.55	0	0.00	27.35	1	125	0.80%
2022/12/19	0	0.00	6	28.25	28.20	-6	131	-4.55%
2022/12/12	4	28.25	4	28.80	28.55	0	133	0.00%
2022/12/02	5	27.75	0	0.00	27.90	5	137	3.65%
2022/11/30	5	28.05	0	0.00	28.10	5	139	3.59%
2022/11/29	5	28.02	0	0.00	28.00	5	142	3.51%
2022/11/28	5	27.80	0	0.00	28.00	5	144	3.47%
2022/11/15	1	27.50	0	0.00	27.80	1	150	0.67%
2022/11/09	0	0.00	3	27.33	27.10	-3	151	-1.98%
2022/11/08	0	0.00	10	27.48	27.30	-10	152	-6.57%
2022/11/07	10	28.00	0	0.00	27.85	10	154	6.49%
2022/10/13	0	0.00	2	26.18	25.30	-2	208	-0.96%
2022/09/21	1	26.80	0	0.00	26.60	1	307	0.33%
2022/09/14	1	27.45	0	0.00	27.55	1	416	0.24%
2022/08/31	0	0.00	2	30.20	30.15	-2	591	-0.34%
2022/08/03	0	0.00	1	30.50	30.00	-1	592	-0.17%
2022/07/11	1	28.55	2	29.28	29.10	-1	598	-0.17%
2022/07/07	0	0.00	1	27.45	27.45	-1	599	-0.17%
2022/07/06	3	27.50	0	0.00	26.75	3	601	0.50%
2022/07/05	1	28.00	0	0.00	27.90	1	610	0.16%
2022/06/29	1	32.75	0	0.00	32.25	1	563	0.18%
2022/06/27	4	34.99	2	35.65	35.10	2	539	0.37%
2022/06/20	0	0.00	3	34.27	32.95	-3	424	-0.71%
2022/06/17	0	0.00	3	33.93	34.65	-3	399	-0.75%
2022/06/16	0	0.00	10	33.48	33.70	-10	382	-2.62%
2022/06/15	12	34.18	4	34.14	33.75	8	345	2.32%
2022/06/14	0	0.00	1	32.00	32.65	-1	277	-0.36%
2022/05/23	1	30.70	0	0.00	30.75	1	268	0.37%
2022/05/18	2	31.05	0	0.00	31.25	2	268	0.74%
2022/05/04	0	0.00	1	31.00	31.00	-1	238	-0.42%
2022/04/19	0	0.00	1	31.70	31.50	-1	232	-0.43%
2022/04/18	8	32.09	8	32.50	32.00	0	226	0.00%
2022/04/15	1	31.70	0	0.00	31.55	1	214	0.47%
2022/03/31	0	0.00	1	29.00	28.90	-1	177	-0.56%
2022/03/30	1	29.70	0	0.00	29.40	1	174	0.57%
2022/03/28	1	27.50	3	28.02	28.10	-2	160	-1.25%
2022/03/25	2	27.60	0	0.00	27.75	2	158	1.26%
2022/03/22	0	0.00	2	28.20	28.05	-2	159	-1.26%
2022/03/15	0	0.00	1	27.10	27.20	-1	161	-0.62%
2022/03/03	1	26.70	0	0.00	26.80	1	168	0.60%
2022/03/02	0	0.00	1	26.80	26.75	-1	170	-0.59%
2022/02/25	0	0.00	1	26.10	26.10	-1	170	-0.59%
2022/02/24	1	26.10	1	26.20	26.20	0	172	0.00%
2022/02/21	0	0.00	1	26.75	26.75	-1	173	-0.57%
2022/02/18	1	26.55	0	0.00	26.55	1	175	0.57%
2022/02/17	1	26.70	1	26.90	26.80	0	181	0.00%
2022/02/15	0	0.00	1	26.50	26.35	-1	188	-0.53%
2022/02/14	1	26.30	0	0.00	26.30	1	195	0.51%
2022/02/10	1	27.00	0	0.00	27.20	1	197	0.51%
2022/02/09	0	0.00	1	27.55	27.50	-1	198	-0.50%
2022/02/08	0	0.00	1	27.10	27.10	-1	199	-0.50%
2022/01/24	1	26.35	0	0.00	26.35	1	204	0.49%
2022/01/21	1	26.90	1	27.40	26.90	0	206	0.00%
2022/01/19	2	27.40	0	0.00	27.30	2	222	0.90%
2022/01/18	1	27.50	0	0.00	27.60	1	221	0.45%
2022/01/14	1	27.55	2	28.15	27.85	-1	223	-0.45%
2022/01/13	0	0.00	1	28.30	28.30	-1	223	-0.45%
2022/01/07	1	28.00	0	0.00	27.30	1	220	0.45%
2022/01/06	1	28.05	0	0.00	28.00	1	216	0.46%
2022/01/04	0	0.00	2	28.30	28.40	-2	216	-0.92%
2021/12/30	0	0.00	1	28.90	28.80	-1	219	-0.45%
2021/12/29	0	0.00	1	28.70	28.80	-1	221	-0.45%
2021/12/28	0	0.00	1	28.65	28.65	-1	222	-0.45%
2021/12/27	1	28.90	0	0.00	29.25	1	222	0.45%
2021/12/22	1	28.15	1	28.30	28.35	0	220	0.00%
2021/12/21	0	0.00	1	28.15	28.20	-1	220	-0.45%
2021/12/20	1	27.95	0	0.00	28.00	1	223	0.45%
2021/12/14	2	28.30	0	0.00	28.25	2	226	0.88%
2021/12/01	0	0.00	1	29.20	29.55	-1	239	-0.42%
2021/11/30	1	29.50	0	0.00	29.20	1	240	0.42%
2021/11/16	0	0.00	2	30.95	30.70	-2	235	-0.85%
2021/11/15	2	31.00	3	30.90	30.95	-1	232	-0.43%
2021/11/03	0	0.00	1	30.50	30.55	-1	259	-0.39%
2021/11/02	1	31.00	0	0.00	30.25	1	258	0.39%
2021/11/01	0	0.00	1	30.70	30.70	-1	266	-0.38%
2021/10/29	1	30.15	0	0.00	30.15	1	270	0.37%
2021/10/28	2	29.85	1	30.00	30.00	1	270	0.37%
2021/10/27	2	29.20	0	0.00	29.75	2	265	0.75%
2021/10/18	0	0.00	1	28.60	28.60	-1	278	-0.36%
2021/10/15	1	29.00	0	0.00	28.85	1	288	0.35%
2021/09/17	0	0.00	2	28.50	28.50	-2	400	-0.50%
2021/09/16	2	29.10	0	0.00	28.05	2	401	0.50%
2021/08/12	1	28.80	0	0.00	28.75	1	546	0.18%
2021/08/11	1	29.45	0	0.00	28.55	1	556	0.18%
2021/08/10	0	0.00	1	30.20	29.65	-1	566	-0.18%
2021/08/09	1	29.30	0	0.00	29.30	1	587	0.17%
2021/08/03	1	29.90	0	0.00	30.00	1	685	0.15%
2021/08/02	2	29.60	0	0.00	29.75	2	705	0.28%
2021/07/28	3	29.57	0	0.00	29.60	3	756	0.40%
2021/07/27	2	30.53	0	0.00	30.45	2	801	0.25%
2021/07/22	2	30.13	0	0.00	30.15	2	937	0.21%
2021/07/21	1	30.75	0	0.00	30.25	1	967	0.10%
2021/07/19	3	32.10	1	31.80	32.10	2	1,043	0.19%
2021/07/12	1	31.00	0	0.00	30.85	1	1,330	0.08%
2021/07/07	0	0.00	1	31.70	31.80	-1	1,885	-0.05%
2021/07/05	1	32.20	0	0.00	32.65	1	2,002	0.05%
2021/06/18	2	33.15	2	32.45	32.30	0	2,869	0.00%
2021/06/11	0	0.00	1	32.10	32.10	-1	2,984	-0.03%
2021/06/04	0	0.00	1	33.25	33.00	-1	3,045	-0.03%
2021/06/01	1	34.35	3	34.32	34.25	-2	3,058	-0.07%
2021/05/31	4	33.98	0	0.00	33.15	4	3,045	0.13%
2021/05/20	1	31.50	0	0.00	30.80	1	3,103	0.03%
2021/05/17	1	28.00	0	0.00	28.00	1	3,122	0.03%
2021/05/14	0	0.00	2	30.88	30.80	-2	3,120	-0.06%
2021/05/12	1	31.05	20	31.50	31.40	-19	3,120	-0.61%
2021/05/11	23	35.64	1	34.50	34.50	22	3,120	0.70%
2021/05/10	3	37.90	0	0.00	37.20	3	3,132	0.10%
2021/05/07	8	36.86	7	37.55	38.00	1	3,193	0.03%
2021/05/05	1	36.65	0	0.00	36.00	1	3,354	0.03%
2021/05/04	12	36.13	11	36.09	36.00	1	3,349	0.03%
2021/05/03	10	41.00	12	38.13	38.30	-2	3,308	-0.06%
2021/04/29	1	43.55	11	43.09	42.00	-10	3,267	-0.31%
2021/04/28	0	0.00	4	41.50	42.80	-4	3,251	-0.12%
2021/04/27	0	0.00	1	42.40	41.60	-1	3,281	-0.03%
2021/04/26	9	42.01	1	42.20	41.25	8	3,513	0.23%
2021/04/23	23	41.08	17	41.38	41.65	6	3,583	0.17%
2021/04/22	10	43.10	30.2	42.12	40.50	-20.2	3,571	-0.57%
2021/04/21	7	43.38	1	43.70	42.65	6	3,530	0.17%
2021/04/20	13	43.94	1	43.20	42.90	12	3,521	0.34%
2021/04/19	1	44.50	1	44.05	44.00	0	3,533	0.00%
2021/04/16	1.2	44.08	9	43.72	45.00	-7.8	3,497	-0.22%
2021/04/15	7	42.90	3	43.20	43.30	4	3,590	0.11%
2021/04/14	14	42.24	11	43.40	43.70	3	3,688	0.08%
2021/04/13	13	44.09	10	43.26	41.85	3	3,509	0.09%
2021/04/09	0	0.00	3	38.71	39.30	-3	3,350	-0.09%
2021/04/08	1	38.45	4	38.55	38.30	-3	3,288	-0.09%
2021/04/07	3	38.27	1	38.70	38.75	2	3,243	0.06%
2021/04/06	4	38.79	3	37.05	38.55	1	3,209	0.03%
2021/04/01	5	36.25	6	36.59	35.75	-1	3,141	-0.03%
2021/03/31	2	36.83	2	36.80	36.55	0	3,201	0.00%
2021/03/30	1	36.80	0	0.00	37.10	1	3,470	0.03%
2021/03/29	2	35.48	0	0.00	35.20	2	3,604	0.06%
2021/03/25	1	38.30	2	35.63	35.20	-1	3,583	-0.03%
2021/03/24	11	34.17	10	34.20	36.95	1	3,330	0.03%
2021/03/22	2	35.00	0	0.00	35.30	2	3,343	0.06%
2021/03/19	11	33.59	10	34.15	34.25	1	3,358	0.03%
2021/03/18	2	33.85	0	0.00	33.60	2	3,366	0.06%
2021/03/16	3	33.72	0	0.00	33.10	3	3,645	0.08%
2021/03/10	0	0.00	1	32.40	32.00	-1	3,845	-0.03%
2021/02/26	0	0.00	1	32.45	32.60	-1	4,102	-0.02%
2021/02/23	2	33.30	0	0.00	33.40	2	4,841	0.04%
2021/02/22	0	0.00	5	33.15	33.05	-5	4,957	-0.10%
2021/02/19	8	31.75	8	32.30	32.25	0	5,056	0.00%
2021/02/18	10	31.16	10	31.65	31.95	0	5,073	0.00%
2021/02/05	0	0.00	2	30.05	30.00	-2	5,045	-0.04%
2021/02/04	0	0.00	1	30.45	30.50	-1	5,029	-0.02%
2021/02/03	10	30.30	10	31.00	30.95	0	5,013	0.00%
2021/02/02	4	31.28	0	0.00	29.90	4	4,975	0.08%
2021/01/29	4	34.35	5	33.58	32.00	-1	4,893	-0.02%
2021/01/28	38	35.19	43	35.54	34.00	-5	4,810	-0.10%
2021/01/26	0	0.00	3	32.33	32.55	-3	4,612	-0.07%
2021/01/22	0	0.00	6	32.30	32.95	-6	4,586	-0.13%
2021/01/20	0	0.00	2	35.00	33.40	-2	4,528	-0.04%
2021/01/19	0	36.35	1	37.35	36.30	-1	4,465	-0.02%
2021/01/18	4	34.06	3	35.08	36.00	1	4,198	0.02%
2021/01/15	8	33.09	2	33.68	32.85	6	4,091	0.15%
2021/01/14	10	34.25	5	34.14	34.15	5	4,048	0.12%
2021/01/13	3	34.30	14	34.38	33.60	-11	4,024	-0.27%
2021/01/12	1	34.00	22	34.04	33.65	-21	3,995	-0.53%
2021/01/11	10	36.45	6	36.02	36.00	4	3,938	0.10%
2021/01/08	15	38.04	16	38.01	36.60	-1	3,901	-0.03%
2021/01/07	3	38.03	16	38.05	38.50	-13	3,713	-0.35%
2021/01/06	1	35.10	1	36.45	35.00	0	3,518	0.00%
2021/01/05	29	35.61	0	0.00	35.05	29	3,428	0.85%
2021/01/04	0	0.00	1	34.15	34.00	-1	3,338	-0.03%
2020/12/30	0	0.00	4	34.30	34.00	-4	3,301	-0.12%
2020/12/29	0	0.00	1	34.45	33.85	-1	3,276	-0.03%
2020/12/28	0	0.00	2	34.70	34.15	-2	3,226	-0.06%
2020/12/25	3	36.40	0	0.00	35.45	3	3,183	0.09%
2020/12/24	16	37.23	7	36.85	36.55	9	3,082	0.29%
2020/12/23	1	35.90	10.1	35.36	35.30	-9.1	2,759	-0.33%
2020/12/22	7	34.02	3	34.49	33.30	4	2,559	0.15%
2020/12/21	0	0.00	0	33.75	33.75	0	2,506	0.00%
2020/12/18	0	0.00	4	33.15	33.75	-4	2,485	-0.16%
2020/12/16	3	34.85	3	34.45	33.95	0	2,425	0.00%
2020/12/15	0	0.00	2	34.60	33.80	-2	2,319	-0.09%
2020/12/14	2	34.40	0	0.00	33.80	2	2,242	0.09%
2020/12/11	2	33.90	8	33.83	33.80	-6	2,210	-0.27%
2020/12/10	13	34.37	8	34.77	33.80	5	2,136	0.23%
2020/12/09	1	32.55	1	29.90	33.80	0	1,884	0.00%
2020/12/08	3	30.72	2	30.63	30.75	1	1,775	0.06%
2020/12/07	3	31.55	3	31.12	28.75	0	1,730	0.00%
2020/12/04	3	31.45	0	0.00	31.65	3	1,679	0.18%
2020/12/03	1	31.05	0	0.00	31.10	1	1,652	0.06%
2020/12/02	2	31.25	0	0.00	31.25	2	1,635	0.12%
2020/12/01	14	33.10	14	32.69	32.75	0	1,581	0.00%
2020/11/27	0	0.00	2	31.00	32.00	-2	1,550	-0.13%
2020/11/26	82	33.58	9	34.06	32.00	73	1,510	4.83%
2020/11/25	38	31.61	0	0.00	31.20	38	1,408	2.70%
2020/11/24	10	32.50	2	31.60	31.60	8	1,386	0.58%
2020/11/23	84	31.24	94	31.38	32.00	-10	1,325	-0.75%
2020/11/20	33	30.14	41	31.14	30.25	-8	1,075	-0.74%
2020/11/19	0	0.00	124	27.79	29.60	-124	603	-20.54%	大賣/鉅額交易
2020/11/18	1	25.95	10	26.90	26.95	-9	476	-1.89%
2020/11/16	0	0.00	1	22.10	22.30	-1	345	-0.29%
2020/11/05	1	20.90	0	0.00	21.00	1	419	0.24%
2020/10/30	0	20.85	0	0.00	20.60	0	458	0.00%
2020/09/23	0	0.00	1	22.05	22.05	-1	931	-0.11%
2020/09/17	2	22.68	0	0.00	22.85	2	922	0.22%
2020/09/10	2	23.23	0	0.00	22.95	2	922	0.22%
2020/09/09	1	23.95	0	0.00	23.90	1	908	0.11%
2020/09/07	0	0.00	2	25.38	25.30	-2	888	-0.23%
2020/09/04	2	24.50	0	0.00	25.00	2	879	0.23%
2020/09/03	2	25.60	3	25.33	25.00	-1	867	-0.12%
2020/08/28	0	0.00	2	24.00	23.95	-2	825	-0.24%
2020/08/27	0	0.00	20	24.40	24.35	-20	818	-2.44%
2020/08/14	2	24.30	0	0.00	24.50	2	761	0.26%
2020/08/13	5	25.00	5	24.65	24.65	0	736	0.00%
2020/08/11	1	24.35	1	24.15	23.80	0	711	0.00%
2020/08/10	0	0.00	1	24.15	24.95	-1	688	-0.15%
2020/07/31	0	0.00	5	23.67	23.60	-5	646	-0.77%
2020/07/30	7	23.46	1	24.10	24.15	6	637	0.94%
2020/07/29	2	22.75	0	0.00	22.50	2	629	0.32%
2020/07/28	0	0.00	10	22.25	22.20	-10	625	-1.60%
2020/07/23	0	0.00	1	24.70	24.15	-1	603	-0.17%
2020/07/22	1	24.80	0	0.00	24.70	1	600	0.17%
2020/07/21	1	24.50	0	0.00	24.40	1	592	0.17%
2020/07/15	1	25.85	2	25.70	24.90	-1	553	-0.18%
2020/07/14	1	25.00	0	0.00	24.70	1	533	0.19%
2020/07/10	2	27.00	2	27.05	26.70	0	494	0.00%
2020/07/09	3	27.92	4	27.56	27.85	-1	466	-0.21%
2020/07/07	4	26.43	3	26.67	25.50	1	341	0.29%
2020/07/06	1	24.40	2	24.63	24.65	-1	229	-0.44%
2020/07/03	1	22.45	2	22.45	22.45	-1	211	-0.47%
2020/07/02	0	0.00	1	20.25	20.45	-1	187	-0.53%
2020/07/01	1	20.45	0	0.00	20.25	1	185	0.54%
2020/06/29	10	19.90	0	0.00	19.85	10	184	5.41%
2020/06/22	0	0.00	10	19.90	20.00	-10	188	-5.31%
2020/06/18	1	19.95	0	0.00	20.05	1	196	0.51%
2020/06/10	5	19.90	0	0.00	19.85	5	229	2.18%
2020/06/08	0	0.00	5	20.00	20.00	-5	253	-1.98%
2020/05/27	5	19.00	0	0.00	19.05	5	269	1.86%
2020/05/26	0	0.00	5	19.28	19.40	-5	272	-1.84%
2020/05/19	2	18.65	0	0.00	18.65	2	280	0.71%
2020/05/18	2	18.20	0	0.00	18.20	2	278	0.72%
2020/05/15	1	18.30	0	0.00	18.35	1	280	0.36%
2020/05/13	0	0.00	2	18.45	18.75	-2	284	-0.70%
2020/05/11	1	18.75	0	0.00	18.70	1	286	0.35%
2020/05/06	2	18.73	0	0.00	18.80	2	295	0.68%
2020/05/05	1	18.85	0	0.00	18.80	1	296	0.34%
2020/04/21	1	18.35	0	0.00	17.85	1	340	0.29%
2020/04/14	1	18.60	1	18.45	18.55	0	351	0.00%
2020/03/25	0	0.00	1	17.70	17.45	-1	553	-0.18%
2020/03/18	0	0.00	5	16.10	16.15	-5	597	-0.84%
2020/03/05	0	0.00	0	19.20	19.30	0	567	0.00%
2020/03/04	0	0.00	0	19.00	19.05	0	566	0.00%
2020/03/03	0	0.00	0	19.10	19.20	0	566	0.00%
2020/02/26	0	0.00	0	19.65	19.75	0	555	0.00%
2020/02/24	0	0.00	0	19.60	19.75	0	550	0.00%
2020/02/20	6	19.80	0	19.70	19.70	6	551	1.09%
2020/01/31	0	0.00	2	19.90	19.65	-2	538	-0.37%
2019/12/26	0	0.00	4	22.33	22.35	-4	491	-0.81%
2019/12/25	0	0.00	1	23.60	22.65	-1	475	-0.21%
2019/12/24	1	23.00	3	23.28	23.20	-2	453	-0.44%
2019/12/23	7	24.20	3	23.45	23.00	4	442	0.90%
2019/12/20	0	0.00	2	22.00	22.20	-2	350	-0.57%
2019/12/19	1	22.05	1	22.40	22.50	0	334	0.00%
2019/12/18	1	20.10	1	21.05	21.45	0	278	0.00%
2019/12/17	0	0.00	1	20.15	20.20	-1	263	-0.38%
2019/11/26	1	19.00	0	0.00	18.95	1	385	0.26%
2019/11/21	0	0.00	5	19.20	19.20	-5	435	-1.15%
2019/11/18	0	0.00	0	19.20	19.20	0	440	0.00%
2019/11/15	5	19.10	0	0.00	19.05	5	442	1.13%
2019/11/11	0	0.00	1	18.65	18.65	-1	436	-0.23%
2019/10/31	0	0.00	0	19.20	19.35	0	440	0.00%
2019/10/24	0	0.00	1	19.85	19.85	-1	436	-0.23%
2019/10/16	2	20.70	0	0.00	20.00	2	450	0.44%
2019/10/15	0	0.00	2	20.15	20.65	-2	439	-0.46%
2019/10/02	0	0.00	1	19.00	19.00	-1	431	-0.23%
2019/10/01	0	0.00	6	18.95	19.00	-6	431	-1.39%
2019/09/25	6	19.60	0	0.00	19.40	6	424	1.41%
2019/09/18	0	0.00	1	18.90	19.15	-1	408	-0.24%
2019/09/16	1	19.25	3	19.05	19.00	-2	401	-0.50%
2019/09/10	0	0.00	1	19.85	19.25	-1	394	-0.25%
2019/09/09	0	0.00	1	19.90	19.80	-1	386	-0.26%
2019/09/04	1	20.00	0	0.00	19.70	1	366	0.27%
2019/09/03	1	20.20	1	19.40	19.40	0	356	0.00%
2019/09/02	1	19.80	1	19.50	20.10	0	347	0.00%
2019/08/30	5	19.35	1	19.40	19.35	4	335	1.19%
2019/08/29	10	20.05	0	0.00	19.60	10	319	3.13%
2019/08/28	0	0.00	5	20.55	20.55	-5	246	-2.02%
2019/08/16	1	18.20	0	0.00	18.15	1	180	0.55%
2019/08/14	1	18.15	0	0.00	18.10	1	177	0.56%
2019/08/12	1	18.20	0	0.00	18.20	1	173	0.58%
2019/07/30	0	0.00	4	18.08	18.00	-4	159	-2.51%
2019/07/22	0	0.00	2	18.50	18.60	-2	153	-1.30%
2019/07/19	3	18.10	0	0.00	18.15	3	144	2.08%
2019/07/17	0	0.00	11	17.63	17.85	-11	141	-7.78%
2019/07/15	0	0.00	1	17.85	17.95	-1	147	-0.68%
2019/07/12	4	18.56	2	18.40	17.95	2	148	1.35%
2019/07/11	2	17.40	0	0.00	17.80	2	132	1.51%
2019/07/08	1	17.35	0	0.00	17.30	1	133	0.75%
2019/06/27	1	17.05	0	0.00	17.05	1	172	0.58%
2019/06/21	5	17.05	0	0.00	17.05	5	181	2.76%
2019/06/20	1	17.00	0	0.00	16.90	1	180	0.55%
2019/05/06	2	17.00	0	0.00	17.00	2	236	0.85%
2019/04/22	2	17.65	0	0.00	17.90	2	222	0.90%
2019/04/19	1	17.65	0	0.00	17.60	1	217	0.46%
2019/03/27	0	0.00	1	16.70	16.65	-1	144	-0.69%
2019/03/25	0	0.00	1	16.70	16.75	-1	141	-0.70%
2019/03/20	0	17.20	0	0.00	17.25	0	138	0.00%
2019/03/19	1	17.15	0	0.00	17.10	1	135	0.74%
2019/02/22	0	0.00	2	16.98	16.95	-2	132	-1.51%
2019/02/20	2	17.13	2	16.70	17.10	0	128	0.00%
2019/02/19	0	0.00	3	16.50	16.50	-3	143	-2.09%
2019/02/18	3	16.30	0	0.00	16.20	3	145	2.06%
2019/02/14	2	15.90	0	0.00	15.90	2	141	1.42%
2019/01/18	0	15.50	0	0.00	15.60	0	136	0.00%
2019/01/15	0	15.50	0	0.00	15.50	0	142	0.00%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/11/08	1	15.50	0	0.00	15.50	1	167	0.60%
2018/09/07	1	17.30	0	0.00	17.15	1	265	0.38%
2018/08/08	0	0.00	5	18.22	18.15	-5	383	-1.31%
2018/08/06	5	18.60	0	0.00	18.50	5	395	1.26%
2018/07/16	1	18.10	1	18.00	17.85	0	410	0.00%
2018/07/10	0	0.00	0	17.50	17.65	0	421	-0.01%
2018/07/04	1	17.25	1	17.00	17.00	0	433	0.00%
2018/07/02	1	18.05	3	18.13	18.00	-2	470	-0.42%
2018/06/29	4	18.59	1	18.50	18.30	3	482	0.62%
2018/06/28	1	17.95	1	18.10	18.10	0	462	0.00%
2018/06/26	2	17.90	2	17.80	17.80	0	509	0.00%
2018/06/22	1	17.95	1	18.05	17.90	0	577	0.00%
2018/06/21	0	0.00	1	18.30	17.90	-1	747	-0.13%
2018/06/14	0	0.00	1	18.10	18.00	-1	881	-0.11%
2018/06/13	1	18.00	1	17.90	18.15	0	866	0.00%
2018/06/12	2	17.95	5	17.94	17.90	-3	864	-0.35%
2018/06/08	1	18.10	1	17.80	17.80	0	873	0.00%
2018/06/07	0	0.00	1	18.15	18.25	-1	873	-0.11%
2018/06/06	1	18.00	5	18.21	18.05	-4	875	-0.46%
2018/06/05	3	18.07	4	17.90	17.90	-1	876	-0.11%
2018/06/04	3	18.23	3	18.35	18.20	0	874	0.00%
2018/06/01	0	0.00	5	17.75	17.70	-5	871	-0.57%
2018/05/25	0	0.00	1	17.30	17.45	-1	870	-0.11%
2018/05/23	0	0.00	2	17.50	17.15	-2	891	-0.22%
2018/05/18	3	17.80	1	18.00	17.70	2	917	0.22%
2018/05/11	2	17.08	0	0.00	16.95	2	956	0.21%
2018/05/10	0	0.00	2	17.05	17.00	-2	958	-0.21%
2018/05/08	0	0.00	20	17.00	16.90	-20	971	-2.06%
2018/05/07	12	17.06	1	17.00	17.05	11	986	1.11%
2018/05/04	9	16.78	1	16.95	16.85	8	994	0.80%
2018/05/02	1	16.25	0	0.00	16.30	1	1,019	0.10%
2018/04/24	0	0.00	0	16.00	16.00	0	1,121	0.00%
2018/04/11	2	17.00	0	0.00	16.80	2	1,406	0.14%
2018/04/09	0	0.00	12	17.15	17.15	-12	1,649	-0.73%
2018/04/03	0	0.00	2	18.55	17.75	-2	2,019	-0.10%
2018/04/02	1	18.10	1	18.05	18.05	0	2,199	0.00%
2018/03/31	2	18.18	1	18.25	18.20	1	2,193	0.05%
2018/03/30	3	18.43	1	18.05	18.05	2	2,195	0.09%
2018/03/29	1	18.75	1	18.55	18.50	0	2,210	0.00%
2018/03/28	7	19.58	7	19.66	19.35	0	2,201	0.00%
2018/03/27	13	19.50	13	19.38	19.20	0	2,171	0.00%
2018/03/26	5	19.77	3	19.85	19.50	2	2,155	0.09%
2018/03/23	8	19.84	3	18.48	19.85	5	2,014	0.25%
2018/03/19	0	0.00	1	17.65	17.65	-1	1,897	-0.05%
2018/03/12	1	17.30	1	17.20	17.15	0	1,933	0.00%
2018/03/07	1	17.60	2	17.55	17.35	-1	1,978	-0.05%
2018/03/06	0	0.00	1	16.90	16.85	-1	2,020	-0.05%
2018/03/05	1	16.95	1	16.85	16.70	0	2,057	0.00%
2018/03/02	1	16.95	1	16.90	16.85	0	2,093	0.00%
2018/03/01	2	17.00	2	16.98	17.05	0	2,206	0.00%
2018/02/27	2	16.85	2	17.10	17.05	0	2,249	0.00%
2018/02/26	1	17.35	30	17.26	17.05	-29	2,321	-1.25%
2018/02/22	2	16.48	30	16.47	16.65	-28	2,620	-1.07%
2018/02/21	5	16.55	0	0.00	16.60	5	2,625	0.19%
2018/02/12	3	16.08	3	15.98	15.70	0	2,649	0.00%
2018/02/09	9	15.92	9	16.14	16.15	0	2,693	0.00%
2018/02/08	0	0.00	2	16.65	16.75	-2	2,842	-0.07%
2018/02/07	4	16.99	1	16.95	16.55	3	2,853	0.11%
2018/02/06	5	17.55	10	17.20	16.50	-5	2,862	-0.17%
2018/02/05	15	17.98	5	17.70	18.05	10	2,838	0.35%
2018/02/02	0	0.00	2	18.75	18.55	-2	2,832	-0.07%
2018/02/01	11	18.58	10	18.61	18.60	1	2,847	0.04%
2018/01/31	2	18.80	1	18.55	18.80	1	2,858	0.03%
2018/01/30	0	0.00	35	18.44	18.40	-35	2,853	-1.23%
2018/01/26	1	19.20	1	18.95	18.95	0	2,857	0.00%
2018/01/25	3	19.75	22	19.50	19.25	-19	2,849	-0.67%
2018/01/24	1	19.40	1	19.65	19.60	0	2,863	0.00%
2018/01/23	17	19.51	13	19.53	19.35	4	2,867	0.14%
2018/01/22	17	19.92	1	20.90	19.40	16	2,866	0.56%
2018/01/19	10	20.70	5	20.80	20.60	5	2,877	0.17%
2018/01/18	3	21.15	5	20.74	20.75	-2	3,043	-0.07%
2018/01/17	8	21.54	8	21.37	21.20	0	3,042	0.00%
2018/01/16	3	21.27	2	21.25	21.15	1	3,036	0.03%
2018/01/15	2	21.30	2	21.35	21.10	0	3,039	0.00%
2018/01/12	1	20.95	3	21.35	21.35	-2	3,036	-0.07%
2018/01/11	1	20.60	0	0.00	20.75	1	3,025	0.03%
2018/01/10	4	21.25	1	20.65	20.60	3	3,006	0.10%
2018/01/09	1	21.20	20	21.18	21.40	-19	2,973	-0.64%
2018/01/08	12	21.91	12	21.93	21.15	0	2,942	0.00%
2018/01/05	26	22.58	20	22.88	22.20	6	2,887	0.21%
2018/01/04	43	21.25	35	21.39	22.60	8	2,809	0.28%
2018/01/03	27	21.90	138	22.08	21.80	-111	2,701	-4.11%	大賣/鉅額交易
2018/01/02	25	21.03	63	21.55	21.50	-38	2,574	-1.48%