神達 (3706)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.1	69.99	78.3	71.34	73.00	-49.2	94,016	-0.05%
2025/01/20	1.2	67.46	3	67.30	67.60	-1.8	91,513	0.00%
2025/01/17	2	65.96	21	66.65	66.00	-19	91,358	-0.02%
2025/01/16	11	66.32	11	66.92	65.80	0	91,078	0.00%
2025/01/15	2	66.55	3	66.37	66.30	-1	90,875	0.00%
2025/01/14	22	66.75	71	66.60	66.30	-49	90,711	-0.05%
2025/01/13	14	68.87	14	68.61	67.90	0.1	90,438	0.00%
2025/01/10	5	70.64	35	70.27	70.00	-30	90,067	-0.03%
2025/01/09	120	72.04	29.2	71.39	68.90	90.8	89,777	0.10%	大買/
2025/01/08	9.2	70.54	9	70.97	70.80	0.2	88,608	0.00%
2025/01/07	17.1	70.57	12	70.58	70.50	5.1	88,325	0.01%
2025/01/06	15	68.40	17	68.92	69.30	-2	87,996	0.00%
2025/01/03	59.4	68.77	25.2	68.22	67.10	34.2	87,702	0.04%
2025/01/02	37.2	72.05	7.1	72.88	70.80	30.1	86,568	0.03%
2024/12/31	5.1	70.93	10	70.92	70.90	-4.9	85,115	-0.01%
2024/12/30	19	70.36	30	70.73	70.30	-11	84,760	-0.01%
2024/12/27	13	70.20	74	69.54	70.00	-61	84,504	-0.07%
2024/12/26	10	71.20	11	70.34	70.20	-1	84,235	0.00%
2024/12/25	101.3	72.27	25	72.32	71.90	76.3	83,844	0.09%	大買/
2024/12/24	25.1	71.92	20	71.39	70.30	5.1	82,914	0.01%
2024/12/23	17.1	73.10	7	73.04	72.20	10.1	82,191	0.01%
2024/12/20	26	72.71	37.1	72.69	72.30	-11.1	81,544	-0.01%
2024/12/19	98.3	73.94	93.3	73.95	73.80	5	80,912	0.01%
2024/12/18	45	73.64	30	73.68	73.30	15	79,901	0.02%
2024/12/17	93	75.45	41	75.53	74.60	52	78,785	0.07%
2024/12/16	89.1	75.90	75	76.69	75.80	14.1	77,806	0.02%
2024/12/13	108.2	80.84	135	81.10	77.70	-26.8	76,067	-0.04%	大買/大賣/
2024/12/12	148	83.18	254	83.00	83.50	-106	74,249	-0.14%	大買/大賣/鉅額交易
2024/12/11	90.1	81.56	96.2	81.90	81.60	-6.1	72,572	-0.01%
2024/12/10	246	84.59	182	86.65	81.80	64	71,339	0.09%	大買/大賣/
2024/12/09	332.4	87.12	200	87.22	86.00	132.4	68,333	0.19%	大買/大賣/鉅額交易
2024/12/06	365	89.22	330	89.82	87.00	35	66,830	0.05%	大買/大賣/
2024/12/05	144	86.83	126	87.12	88.40	18	63,661	0.03%	大買/大賣/
2024/12/04	365	87.95	508	88.08	86.20	-143	61,851	-0.23%	大買/大賣/鉅額交易
2024/12/03	626	86.43	539.1	86.16	87.50	86.9	59,271	0.15%	大買/大賣/
2024/12/02	102	82.83	89.3	83.47	82.50	12.7	56,401	0.02%	大買/
2024/11/29	606	85.24	638	85.35	84.00	-32	54,691	-0.06%	大買/大賣/
2024/11/28	703	79.87	775	79.83	83.20	-72	49,837	-0.14%	大買/大賣/
2024/11/27	372	85.00	360	85.24	83.80	12	46,210	0.03%	大買/大賣/
2024/11/26	192.3	84.60	235	85.10	83.30	-42.7	43,714	-0.10%	大買/大賣/
2024/11/25	434	84.33	430	84.92	85.40	4	41,933	0.01%	大買/大賣/
2024/11/22	666	84.32	613.1	84.64	83.00	52.9	39,339	0.13%	大買/大賣/
2024/11/21	567	77.46	658.9	77.74	79.90	-91.9	35,864	-0.26%	大買/大賣/
2024/11/20	829	73.59	989	73.87	72.70	-160	32,595	-0.49%	大買/大賣/鉅額交易
2024/11/19	126	70.42	166.4	70.89	73.20	-40.4	28,643	-0.14%	大買/大賣/
2024/11/18	241	68.24	242	68.13	66.60	-1	25,624	0.00%	大買/大賣/
2024/11/15	301	69.87	324	70.35	68.40	-23	23,412	-0.10%	大買/大賣/
2024/11/14	108	65.24	169.9	66.02	69.80	-61.9	20,050	-0.31%	大買/大賣/
2024/11/13	181.1	64.47	231.6	64.41	63.50	-50.5	16,355	-0.31%	大買/大賣/
2024/11/12	262.1	61.76	414.7	62.39	63.60	-152.5	12,842	-1.19%	大買/大賣/鉅額交易
2024/11/11	0	0.00	58	59.40	59.40	-58	7,238	-0.80%
2024/11/08	21.6	53.77	101.1	52.93	54.00	-79.5	6,832	-1.16%	大賣/
2024/11/07	18	48.06	74	48.43	49.15	-56	5,378	-1.04%
2024/11/06	0.2	47.60	35	47.51	47.15	-34.9	5,058	-0.69%
2024/11/05	56	47.45	14	46.99	47.40	42	5,002	0.84%
2024/11/01	10	45.80	2	46.20	46.35	8	5,183	0.15%
2024/10/30	6	45.87	5	46.40	45.70	1	5,219	0.02%
2024/10/29	0.1	46.00	0	0.00	45.95	0.1	5,281	0.00%
2024/10/28	10	46.59	0	0.00	46.50	10	5,298	0.19%
2024/10/25	2	46.45	0	0.00	46.65	2	5,368	0.04%
2024/10/24	0	0.00	12	46.48	46.00	-12	5,469	-0.22%
2024/10/23	1.1	46.85	0	0.00	46.70	1.1	5,569	0.02%
2024/10/22	0.2	47.25	0	0.00	47.00	0.2	5,628	0.00%
2024/10/21	1	46.85	2	46.80	46.95	-1	5,769	-0.02%
2024/10/18	0	0.00	0.4	46.51	46.75	-0.4	5,996	-0.01%
2024/10/17	1.2	47.03	3	47.20	47.10	-1.9	6,054	-0.03%
2024/10/16	0	0.00	1	47.05	47.10	-1	6,199	-0.02%
2024/10/15	5	46.91	12	46.88	46.80	-7	6,500	-0.11%
2024/10/14	1	46.15	0.4	46.15	46.75	0.7	6,660	0.01%
2024/10/11	3	46.55	23	46.38	46.35	-20	7,051	-0.28%
2024/10/09	22	46.94	26.4	47.21	45.70	-4.4	7,775	-0.06%
2024/10/08	1	46.20	1	45.65	45.70	0	7,679	0.00%
2024/10/07	0.5	45.60	2	45.75	45.75	-1.5	7,837	-0.02%
2024/10/04	0.1	45.30	0	0.00	45.45	0.1	7,903	0.00%
2024/10/01	4	44.48	1	45.20	45.30	3	8,043	0.04%
2024/09/30	5.1	45.55	0	0.00	45.00	5.1	8,050	0.06%
2024/09/27	0	0.00	3	45.85	45.90	-3	8,087	-0.04%
2024/09/26	21	45.97	1	45.60	45.45	20	8,125	0.25%
2024/09/25	1.3	45.92	0	0.00	45.90	1.3	8,102	0.02%
2024/09/24	3	45.13	1	45.50	45.45	2	8,060	0.02%
2024/09/23	21.1	45.49	4	45.46	45.30	17.1	8,078	0.21%
2024/09/20	2	45.75	4	45.68	45.40	-2	8,102	-0.02%
2024/09/19	2.6	45.49	5.9	45.60	45.75	-3.4	8,127	-0.04%
2024/09/18	0	0.00	1	45.50	45.10	-1	8,220	-0.01%
2024/09/16	0	0.00	12	45.89	46.10	-12	8,190	-0.15%
2024/09/13	56.1	45.86	34	45.93	45.90	22.1	8,231	0.27%
2024/09/12	2.4	44.96	3	44.93	45.15	-0.6	8,250	-0.01%
2024/09/11	1.3	43.75	1	43.70	43.45	0.3	8,199	0.00%
2024/09/10	0.3	43.67	12	44.08	43.10	-11.7	8,240	-0.14%
2024/09/09	0.2	41.97	0	0.00	42.75	0.2	8,231	0.00%
2024/09/06	0.1	42.55	5	42.25	42.65	-4.9	8,293	-0.06%
2024/09/05	0.1	42.55	5	42.12	42.15	-4.9	8,398	-0.06%
2024/09/04	14.2	42.40	11	42.52	41.85	3.2	8,527	0.04%
2024/09/03	10	45.60	3	45.30	44.75	7	8,556	0.08%
2024/09/02	0.3	44.70	2.1	44.94	44.70	-1.8	8,657	-0.02%
2024/08/30	0	0.00	4	44.95	44.90	-4	8,812	-0.05%
2024/08/28	2	44.75	3	44.73	44.75	-1	9,155	-0.01%
2024/08/26	10	45.00	7	45.09	44.95	3	9,465	0.03%
2024/08/21	0	0.00	1	43.90	43.90	-1	10,206	-0.01%
2024/08/20	0	0.00	6	44.29	44.10	-6	10,642	-0.06%
2024/08/16	0	0.00	0.2	44.45	44.20	-0.2	12,350	0.00%
2024/08/15	1	43.90	1	43.75	43.75	0	12,980	0.00%
2024/08/14	9.2	43.94	2	44.03	44.10	7.2	13,664	0.05%
2024/08/13	6	43.10	1	44.30	43.25	5	14,066	0.04%
2024/08/12	6	42.07	4	42.38	43.00	2	14,251	0.01%
2024/08/09	0	0.00	3	41.00	40.60	-3	14,713	-0.02%
2024/08/08	1	40.00	2	40.00	40.05	-1	15,293	-0.01%
2024/08/07	1	41.35	6	40.49	41.15	-5	15,433	-0.03%
2024/08/06	0	0.00	7	37.34	38.45	-7	15,832	-0.04%
2024/08/05	24	39.47	10	38.70	38.70	14	15,769	0.09%
2024/08/02	0	0.00	1	42.95	42.95	-1	15,699	-0.01%
2024/08/01	6.6	43.60	2	44.10	44.30	4.6	15,804	0.03%
2024/07/31	0	0.00	10	42.45	42.25	-10	15,885	-0.06%
2024/07/30	4.2	41.90	2	42.03	42.55	2.2	16,010	0.01%
2024/07/29	5	42.90	3.2	42.59	42.30	1.8	16,028	0.01%
2024/07/26	12	43.54	4	43.59	43.75	8	16,004	0.05%
2024/07/23	8	44.87	3	44.93	44.80	5	16,029	0.03%
2024/07/22	72	44.87	9	44.52	45.00	63	16,326	0.39%
2024/07/19	66.2	46.60	9	47.03	45.90	57.2	16,197	0.35%
2024/07/18	41	47.25	12	47.18	47.00	29	16,145	0.18%
2024/07/17	15	48.15	1	48.40	48.00	14	16,096	0.09%
2024/07/16	11	48.58	37.2	48.69	48.25	-26.2	16,105	-0.16%
2024/07/15	49	47.94	16	47.77	47.35	33	15,906	0.21%
2024/07/12	107	48.76	7.2	49.23	48.25	99.9	15,763	0.63%	大買/
2024/07/11	25.4	48.92	47.3	48.50	48.85	-21.9	15,484	-0.14%
2024/07/10	18	46.88	9	46.77	46.60	9	15,038	0.06%
2024/07/09	12	46.23	6	46.35	46.10	6	15,050	0.04%
2024/07/08	2	45.75	3.5	45.51	45.40	-1.5	14,960	-0.01%
2024/07/05	6	45.70	1	45.90	45.90	5	15,109	0.03%
2024/07/04	4	44.55	2	44.60	44.60	2	15,087	0.01%
2024/07/03	0	0.00	11	44.66	44.50	-11	15,199	-0.07%
2024/07/02	10	44.51	0	0.00	44.70	10	15,433	0.06%
2024/07/01	1	44.40	2	44.35	44.10	-1	15,646	-0.01%
2024/06/28	3	44.30	3	44.47	44.30	0	16,023	0.00%
2024/06/27	2	43.95	0	0.00	43.90	2	16,419	0.01%
2024/06/26	2	44.45	1	45.00	44.35	1	16,877	0.01%
2024/06/25	4	44.45	0.2	44.35	44.80	3.8	17,982	0.02%
2024/06/24	7.1	45.25	7	45.01	44.75	0.1	19,475	0.00%
2024/06/21	11.1	46.06	0	0.00	46.15	11.1	19,884	0.06%
2024/06/20	1	46.45	0	0.00	46.45	1	20,564	0.00%
2024/06/19	5	46.34	22.2	46.67	46.25	-17.2	22,953	-0.08%
2024/06/18	2	45.60	6	45.46	45.70	-4	25,902	-0.02%
2024/06/17	8	45.69	0	45.80	45.55	8	28,245	0.03%
2024/06/14	12	45.50	2	45.65	45.95	10	29,522	0.03%
2024/06/13	0	0.00	16	45.56	45.45	-16	29,641	-0.05%
2024/06/12	18.1	45.64	7	44.91	45.15	11.1	29,801	0.04%
2024/06/11	18.1	45.38	0	0.00	45.10	18.1	30,032	0.06%
2024/06/07	12	45.95	6	46.22	45.70	6	30,461	0.02%
2024/06/06	3	46.42	13.4	46.10	46.60	-10.4	30,717	-0.03%
2024/06/05	14.3	46.84	4	47.10	46.65	10.3	30,788	0.03%
2024/06/04	9	48.31	24	48.51	47.75	-15	30,772	-0.05%
2024/06/03	7	48.24	17	48.43	48.20	-10	30,722	-0.03%
2024/05/31	4.3	48.00	0	47.95	47.50	4.2	30,623	0.01%
2024/05/30	15	48.08	2	48.15	47.60	13	30,611	0.04%
2024/05/29	9	48.88	19	48.99	49.00	-10	30,586	-0.03%
2024/05/28	5	48.39	0.1	48.50	48.35	4.9	30,460	0.02%
2024/05/27	24.7	48.81	20.1	48.94	48.40	4.6	30,404	0.02%
2024/05/24	30.2	47.94	6.3	48.53	48.35	23.9	30,334	0.08%
2024/05/23	15.4	48.25	71	48.75	48.00	-55.7	30,104	-0.18%
2024/05/22	90.9	48.81	66.5	49.04	49.50	24.4	29,750	0.08%
2024/05/21	10	47.21	23	47.07	47.95	-13	29,279	-0.04%
2024/05/20	16	45.96	38	45.80	45.80	-22	28,708	-0.08%
2024/05/17	23.1	46.15	12	45.90	45.90	11.1	28,138	0.04%
2024/05/16	38.3	47.48	9	47.47	46.80	29.3	27,886	0.11%
2024/05/15	25.5	47.58	16	47.21	47.40	9.5	27,835	0.03%
2024/05/14	17	47.03	21	46.73	48.00	-4	27,668	-0.01%
2024/05/13	2	44.95	2	44.95	44.85	0	27,147	0.00%
2024/05/10	32.2	44.24	11	44.26	44.10	21.2	27,071	0.08%
2024/05/08	14.1	43.08	5	42.75	42.95	9.1	26,814	0.03%
2024/05/07	5	42.93	1	42.95	43.00	4	26,976	0.01%
2024/05/06	2.3	43.38	2.1	43.49	43.20	0.2	26,908	0.00%
2024/05/03	3	44.25	3.1	44.60	43.75	-0.1	26,916	0.00%
2024/05/02	12.2	44.78	1	44.55	44.60	11.2	27,037	0.04%
2024/04/30	2	45.20	2.4	45.42	45.40	-0.4	27,395	0.00%
2024/04/29	9.2	46.02	7	45.81	45.90	2.2	27,857	0.01%
2024/04/26	42.5	45.68	36	45.65	45.70	6.5	28,831	0.02%
2024/04/25	23.1	44.14	21	44.00	44.05	2.1	28,993	0.01%
2024/04/24	30.2	44.06	1	43.70	44.60	29.2	29,086	0.10%
2024/04/23	0	0.00	1	42.80	42.80	-1	29,074	0.00%
2024/04/22	6.6	42.80	0.2	42.45	42.20	6.3	29,228	0.02%
2024/04/19	10.5	44.10	0.8	44.49	43.70	9.6	29,229	0.03%
2024/04/18	2.1	44.66	0	0.00	44.70	2.1	29,358	0.01%
2024/04/17	5.2	45.11	8	45.23	45.00	-2.8	29,809	-0.01%
2024/04/16	25.7	44.97	2.5	45.17	44.55	23.2	30,455	0.08%
2024/04/15	21.3	47.22	0.1	47.21	46.85	21.2	30,218	0.07%
2024/04/12	3.3	48.96	39	48.90	48.60	-35.8	30,070	-0.12%
2024/04/11	27.5	48.73	24	48.70	48.85	3.5	30,088	0.01%
2024/04/10	16	50.40	18	50.28	49.55	-2	30,183	-0.01%
2024/04/09	8.3	49.93	11	49.94	50.00	-2.8	30,203	-0.01%
2024/04/08	28.1	50.27	1	49.75	50.20	27.1	30,454	0.09%
2024/04/03	11.4	49.98	1	50.10	50.00	10.4	30,964	0.03%
2024/04/02	11.7	50.76	5.2	50.76	50.10	6.6	32,738	0.02%
2024/04/01	5	51.90	0	51.14	51.10	5	32,628	0.02%
2024/03/29	38.8	51.39	24.3	51.25	51.50	14.4	32,317	0.04%
2024/03/28	53.9	53.59	4.1	53.10	52.20	49.8	31,969	0.16%
2024/03/27	54.6	55.95	65	56.11	56.70	-10.4	30,939	-0.03%
2024/03/26	7	52.84	15	52.95	53.20	-8	29,545	-0.03%
2024/03/25	19	54.44	9	54.59	54.00	10	29,445	0.03%
2024/03/22	66.9	57.23	69	56.75	54.00	-2.1	28,813	-0.01%
2024/03/21	85.1	56.34	116.4	56.23	57.90	-31.4	26,387	-0.12%	大賣/
2024/03/20	42.6	53.18	107.3	53.18	53.60	-64.7	23,391	-0.28%	大賣/
2024/03/19	21.7	48.45	114.2	48.35	48.80	-92.5	21,293	-0.43%	大賣/
2024/03/18	9	45.79	8	45.80	46.50	1	20,908	0.00%
2024/03/15	8	45.91	9.2	45.68	45.60	-1.2	20,820	-0.01%
2024/03/14	23	45.56	3.4	45.98	45.55	19.7	20,658	0.10%
2024/03/13	29	45.61	19	45.86	45.65	10	20,533	0.05%
2024/03/12	5.2	44.88	19	44.89	45.30	-13.8	20,128	-0.07%
2024/03/11	3	43.82	4.4	43.89	43.70	-1.4	19,919	-0.01%
2024/03/08	4	42.53	10	42.50	42.50	-6	19,835	-0.03%
2024/03/07	1	43.15	5	42.78	42.70	-4	20,023	-0.02%
2024/03/06	2	43.15	2.1	43.28	43.30	-0.1	20,391	0.00%
2024/03/05	0.3	43.40	4	43.48	43.55	-3.7	20,432	-0.02%
2024/03/04	1.1	43.88	2.2	43.76	43.20	-1.1	20,436	-0.01%
2024/03/01	3.2	42.96	3	42.93	43.05	0.2	20,313	0.00%
2024/02/29	4.2	41.87	0	0.00	42.30	4.2	20,308	0.02%
2024/02/27	16.1	41.82	11	41.95	41.60	5.1	20,415	0.02%
2024/02/26	8	43.03	1	43.20	42.95	7	20,354	0.03%
2024/02/23	3	44.53	2	45.68	43.60	1	20,439	0.00%
2024/02/22	17.2	44.80	20.4	45.77	44.45	-3.2	20,545	-0.02%
2024/02/21	6.3	44.23	8	44.20	43.75	-1.7	20,177	-0.01%
2024/02/20	3.1	43.74	1	43.75	43.75	2.1	20,306	0.01%
2024/02/19	15.4	44.66	7	45.20	44.15	8.4	20,252	0.04%
2024/02/16	4.6	45.51	10	45.42	45.60	-5.4	20,286	-0.03%
2024/02/15	12.4	44.30	20	44.84	45.10	-7.6	20,101	-0.04%
2024/02/05	2	45.05	0	0.00	44.80	2	19,880	0.01%