台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.39%
  • 成交量
    6,284
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上緯投控 (3708)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283128.162129.25125.5012,7690.04%
2024/03/275130.4013131.58126.50-82,681-0.30%
2024/03/2616129.4120131.88129.00-42,531-0.16%
2024/03/2518127.898124.94124.50102,2520.44%
2024/03/2216123.0940.4125.18127.50-24.42,035-1.20%
2024/03/2100.004113.00116.00-41,721-0.23%
2024/03/191105.5000.00106.0011,6710.06%
2024/03/150.1103.311103.00103.00-0.91,649-0.06%
2024/03/142.1103.2500.00103.002.11,6470.12%
2024/03/1314.2103.2200.00102.5014.21,6470.86%
2024/03/124.1105.0100.00105.004.11,6690.25%
2024/03/112108.2500.00108.0021,6510.12%
2024/03/0800.001112.00111.50-11,717-0.06%
2024/03/0600.005118.30118.00-51,634-0.31%
2024/03/051119.0000.00118.5011,5970.06%
2024/03/0400.001117.00117.00-11,549-0.06%
2024/03/019119.673123.00117.0061,4980.40%
2024/02/292114.751112.50115.5011,2400.08%
2024/02/271115.5000.00112.0011,2070.08%
2024/02/265115.5000.00113.5051,1560.43%
2024/02/232110.252110.50110.0001,0710.00%
2024/02/2200.005109.00109.50-51,051-0.48%
2024/02/211113.002110.50112.00-11,020-0.10%
2024/02/2000.001110.00113.00-11,014-0.10%
2024/02/198115.004114.63111.5049770.41%
2024/02/165.1104.706106.33110.00-0.9887-0.10%
2024/02/1500.001100.00100.50-1817-0.12%
2024/01/31198.6000.0098.1018810.11%
2024/01/2600.00196.4096.30-1865-0.12%
2024/01/2300.00196.0096.70-1855-0.12%
2024/01/22195.0000.0095.5018460.12%
2024/01/18193.2000.0093.3018410.12%
2024/01/15697.1000.0096.7068380.72%
2024/01/09196.400.197.6896.2018460.11%
2024/01/041100.50199.2099.2008440.00%
2024/01/031102.5000.00100.0018630.12%
2024/01/020.199.703101.67101.50-3850-0.35%
2023/12/29297.8000.0098.3028200.24%
2023/12/2100.00598.9498.80-5802-0.62%
2023/12/2000.00199.1099.30-1802-0.12%
2023/12/19298.702399.0999.30-21801-2.62%
2023/12/1500.002100.2599.30-2789-0.25%
2023/12/1400.00298.5098.60-2773-0.26%
2023/12/1200.00299.3098.20-2799-0.25%
2023/12/08298.402100.5098.4007970.00%
2023/12/071101.0014101.07100.00-13777-1.67%
2023/12/06297.6000.0097.3027300.27%
2023/12/0513100.889100.61100.0046980.57%
2023/12/0400.00397.3398.00-3607-0.49%
2023/12/01096.7000.0096.1005940.00%
2023/11/3000.00196.6096.60-1587-0.17%
2023/11/2800.00596.2296.50-5586-0.85%
2023/11/27195.0000.0094.9015800.17%
2023/11/24295.25296.0096.0005790.00%
2023/11/2200.00696.1096.20-6573-1.05%
2023/11/21296.1500.0096.4025700.35%
2023/11/2000.00197.2096.40-1562-0.18%
2023/11/173197.14196.9096.90305565.38%
2023/11/16094.8000.0094.8005400.00%
2023/11/15395.77395.9396.0005420.00%
2023/11/14495.2200.0095.0045320.76%
2023/11/13296.40295.4096.0005260.00%
2023/11/08191.901393.5594.30-12471-2.54%
2023/11/0700.00189.7089.80-1439-0.23%
2023/10/3100.000.186.7086.20-0.1488-0.02%
2023/10/26187.5000.0087.5014980.20%
2023/10/19289.1000.0090.0025000.40%
2023/10/13591.5200.0091.2054871.02%
2023/10/0400.00189.4089.20-1467-0.21%
2023/10/02190.5000.0090.8014740.21%
2023/09/2800.00191.0091.10-1473-0.21%
2023/09/26389.6000.0089.6034780.63%
2023/09/25189.6000.0089.9014800.21%
2023/09/21190.6000.0090.5014970.20%
2023/09/20192.6000.0091.6015040.20%
2023/09/19291.6000.0092.0025230.38%
2023/09/15394.7300.0094.1035210.58%
2023/09/14190.80293.3092.90-1493-0.20%
2023/09/11189.6000.0088.6014980.20%
2023/09/08190.5000.0090.0015000.20%
2023/09/06291.2000.0090.7025080.39%
2023/09/05292.201.192.4292.300.95120.18%
2023/09/0400.000.193.0092.60-0.1516-0.02%
2023/08/3000.005192.8292.60-51534-9.54%
2023/08/291692.991793.4793.10-1539-0.19%
2023/08/282192.5000.0092.50215443.86%
2023/08/2500.001490.9092.00-14548-2.55%
2023/08/24692.0300.0092.2065861.02%
2023/08/23790.4400.0091.9076051.16%
2023/08/221289.2700.0090.00126111.96%
2023/08/213192.8600.0091.10316145.05%
2023/08/10190.9000.0091.3016230.16%
2023/08/09192.50292.5591.50-1619-0.16%
2023/08/08187.6000.0087.5015780.17%
2023/08/07189.9000.0089.0015880.17%
2023/08/01289.1000.0088.8026500.31%
2023/07/24086.9000.0086.5006700.00%
2023/07/12290.0000.0089.6028570.23%
2023/07/10191.30190.4091.2009360.00%
2023/07/03192.0000.0091.9011,0010.10%
2023/06/2800.00890.4990.40-8988-0.81%
2023/06/1500.00195.6096.90-11,012-0.10%
2023/06/0700.00096.9097.2001,1010.00%
2023/05/31194.3000.0094.6011,1770.08%
2023/05/2900.00298.3096.50-21,196-0.17%
2023/05/1700.00196.6096.60-11,426-0.07%
2023/05/16094.8000.0095.4001,4340.00%
2023/05/12195.10594.0495.30-41,482-0.27%
2023/05/11295.1000.0093.6021,5260.13%
2023/05/10196.70995.7995.50-81,549-0.52%
2023/05/09299.60198.1097.4011,5410.06%
2023/05/051103.0000.00103.0011,5490.06%
2023/05/044103.2500.00103.5041,5880.25%
2023/05/0200.001104.00104.00-11,751-0.06%
2023/04/251101.0000.00100.0011,8790.05%
2023/04/242102.757.2101.53102.00-5.21,929-0.27%
2023/04/212104.5000.00103.0022,0000.10%
2023/04/200.2106.505108.70107.50-4.82,045-0.23%
2023/04/193109.331110.00108.0022,0360.10%
2023/04/1800.001108.50107.00-12,042-0.05%
2023/04/1700.007108.43108.00-72,082-0.34%
2023/04/143107.833108.50107.0002,1670.00%
2023/04/134107.253107.00104.5012,2010.05%
2023/04/128105.1979105.00105.50-712,183-3.25%
2023/04/110.2102.507103.00103.50-6.82,171-0.31%
2023/04/1016100.5300.00101.50162,1860.73%
2023/04/0764102.5000.00102.50642,1742.94%
2023/03/290102.5000.00103.0002,2270.00%
2023/03/281101.502101.50101.50-12,234-0.04%
2023/03/277103.5000.00103.5072,2380.31%
2023/03/243104.1700.00103.5032,2440.13%
2023/03/2300.00150103.41104.00-1502,243-6.69% 大賣/鉅額交易
2023/03/1700.004100.00101.50-42,293-0.17%
2023/03/16498.1800.0098.2042,3230.17%
2023/03/101101.0000.00100.0012,4990.04%
2023/03/094104.753103.50102.5012,5160.04%
2023/03/0820107.2300.00106.50202,5300.79%
2023/03/0325106.4000.00106.00252,5910.96%
2023/03/02100107.3000.00108.001002,5783.88%
2023/03/017107.0000.00107.0072,5740.27%
2023/02/2341111.52148110.62112.50-1072,632-4.06% 大賣/鉅額交易
2023/02/220105.502110.00110.00-22,551-0.08%
2023/02/2110106.5000.00107.00102,5260.40%
2023/02/2021107.5000.00106.50212,5540.82%
2023/02/1786106.922105.00106.00842,5643.28%
2023/02/1600.002105.00105.50-22,574-0.08%
2023/02/154106.0000.00106.5042,5620.16%
2023/02/1300.001102.50103.00-12,538-0.04%
2023/02/101101.0000.00101.5012,5370.04%
2023/02/092102.2500.00101.5022,5120.08%
2023/02/071107.0000.00106.5012,5120.04%
2023/02/031107.0000.00106.0012,4910.04%
2023/02/0200.001110.50110.50-12,469-0.04%
2023/02/011109.001111.00110.5002,4340.00%
2023/01/311111.0000.00109.5012,3530.04%
2023/01/3000.002104.00107.50-22,274-0.09%
2023/01/1700.004101.13101.50-42,216-0.18%
2023/01/16199.70199.90100.0002,2200.00%
2023/01/136100.3800.0098.6062,2150.27%
2023/01/1100.001103.50102.00-12,149-0.05%
2023/01/10197.809100.83101.00-82,077-0.39%
2023/01/09194.90297.4096.90-12,013-0.05%
2023/01/06397.40197.0097.0021,9970.10%
2023/01/051101.0000.0099.8011,9740.05%
2023/01/041104.0016103.50103.50-151,914-0.78%
2023/01/03195.102098.1399.60-191,830-1.04%
2022/12/29594.2000.0093.9051,8090.28%
2022/12/28097.50297.9096.60-21,851-0.11%
2022/12/2200.00895.9396.30-81,939-0.41%
2022/12/21193.6000.0092.7011,9880.05%
2022/12/19694.2000.0094.2062,3340.26%
2022/12/16895.9300.0095.8082,5640.31%
2022/12/1500.00898.9097.80-82,735-0.29%
2022/12/14196.6000.0097.4012,8140.04%
2022/12/091295.31295.8095.70102,8450.35%
2022/12/08398.5700.0098.0032,7940.11%
2022/12/0700.005.197.7396.80-5.12,760-0.18%
2022/12/0612100.671103.00100.00112,7320.40%
2022/12/052.1101.861101.00101.001.12,6990.04%
2022/12/01199.901100.50101.0002,5700.00%
2022/11/301799.19799.2998.20102,5560.39%
2022/11/28198.2000.0097.7012,6430.04%
2022/11/25195.80197.5096.3002,6140.00%
2022/11/24194.7000.0095.6012,5990.04%
2022/11/23594.9200.0094.4052,6030.19%
2022/11/22194.5000.0094.9012,6290.04%
2022/11/21199.701699.1498.90-152,605-0.58%
2022/11/18192.3000.0091.6012,5700.04%
2022/11/1700.00194.0093.60-12,650-0.04%
2022/11/09192.5000.0091.5012,6990.04%
2022/11/04189.2000.0090.0012,6920.04%
2022/11/03593.04293.6090.5032,6890.11%
2022/11/0100.00192.0091.90-12,674-0.04%
2022/10/31189.6000.0089.2012,6710.04%
2022/10/19189.00190.4089.7002,8160.00%
2022/10/05499.084100.13100.0003,2780.00%
2022/10/04197.10197.3098.2003,2480.00%
2022/10/03193.10192.5092.9003,2500.00%
2022/09/2900.00197.2094.60-13,296-0.03%
2022/09/28199.00197.5096.4003,3200.00%
2022/09/271298.6312100.38103.0003,3430.00%
2022/09/261102.001101.50100.5003,2220.00%
2022/09/234101.505103.0099.10-13,145-0.03%
2022/09/221792.482097.12100.50-33,002-0.10%
2022/09/214090.564192.2291.80-12,960-0.03%
2022/09/19289.3000.0087.0023,3720.06%
2022/09/14190.5000.0089.9013,6850.03%
2022/09/08189.4000.0090.7013,8760.03%
2022/09/02194.70293.0095.10-14,443-0.02%
2022/08/311102.0000.00102.0014,7870.02%
2022/08/307102.576102.00102.0014,8030.02%
2022/08/262104.5000.00104.5024,8160.04%
2022/08/253106.002105.50105.5014,8510.02%
2022/08/246109.5010109.10108.00-44,896-0.08%
2022/08/2200.000104.50106.5004,9230.00%
2022/08/191103.0000.00103.5014,9200.02%
2022/08/1800.003102.00104.00-34,977-0.06%
2022/08/1700.001105.50103.00-14,986-0.02%
2022/08/112103.5000.00103.5025,4450.04%
2022/08/101103.001102.00102.0005,5340.00%
2022/08/0400.00199.30102.50-16,136-0.02%
2022/08/031104.0000.00102.5016,1970.02%
2022/08/0200.001106.00104.50-16,278-0.02%
2022/08/011111.0000.00108.5016,4090.02%
2022/07/2600.003109.67108.50-36,853-0.04%
2022/07/253110.833109.67110.0006,9430.00%
2022/07/229108.508108.00106.0017,1110.01%
2022/07/216105.008104.75106.00-27,629-0.03%
2022/07/203103.503106.00103.0008,1570.00%
2022/07/195105.203104.33105.5028,2060.02%
2022/07/186105.925108.30105.0018,2760.01%
2022/07/153113.333113.83113.0008,2180.00%
2022/07/144114.882114.00116.0028,3210.02%
2022/07/131114.002118.00114.00-18,567-0.01%
2022/07/1215113.072113.00114.00138,9040.15%
2022/07/112116.001116.50116.0019,1850.01%
2022/07/075118.805118.00117.5009,3100.00%
2022/07/061126.001128.00118.0009,3030.00%
2022/07/051125.0000.00125.0019,3370.01%
2022/07/041115.0000.00116.0019,3020.01%
2022/07/012117.252118.25115.0009,2700.00%
2022/06/302121.252123.25121.0009,2140.00%
2022/06/291125.501126.00123.5009,1880.00%
2022/06/283129.335.3132.53126.50-2.39,216-0.02%
2022/06/277128.7119.5128.81131.00-12.59,008-0.14%
2022/06/244119.639122.06122.50-58,767-0.06%
2022/06/232113.503.2112.06113.00-1.28,634-0.01%
2022/06/222117.0010119.00113.00-88,575-0.09%
2022/06/211115.001116.50117.0008,4900.00%
2022/06/2000.000119.00114.0008,4580.00%
2022/06/1712119.2500.00121.00128,3690.14%
2022/06/1618126.035128.00121.50138,3430.16%
2022/06/1526132.2728133.39130.00-28,168-0.02%
2022/06/146124.0000.00123.5067,9130.08%
2022/06/131133.501133.50130.0007,8160.00%
2022/06/1015132.8325132.50134.00-107,700-0.13%
2022/06/0913128.3814127.96129.00-17,414-0.01%
2022/06/088124.448123.13124.0007,2430.00%
2022/06/0718119.8318123.56124.0007,2150.00%
2022/06/0210121.707124.50121.5037,1540.04%
2022/06/0114128.1810129.00125.5047,1020.06%
2022/05/315131.0000.00131.0057,0220.07%
2022/05/303127.508129.81130.50-56,914-0.07%
2022/05/273120.004119.00119.00-16,844-0.01%
2022/05/264117.6300.00118.5046,8180.06%
2022/05/207131.7917130.68127.00-106,576-0.15%
2022/05/194125.504127.50128.0006,3580.00%
2022/05/1810132.0000.00132.00106,2050.16%
2022/05/175134.005133.20132.0006,1080.00%
2022/05/166133.3311133.73136.50-55,893-0.08%
2022/05/1300.002.1128.40128.50-2.15,614-0.04%
2022/05/1210121.559119.28117.0015,5260.02%
2022/05/1113119.8113119.85121.5005,4320.00%
2022/05/107.1119.447118.57120.000.15,3430.00%
2022/05/097116.797.1115.87121.50-0.15,2380.00%
2022/05/064.1126.325127.50124.50-0.95,086-0.02%
2022/05/0513128.657128.58128.0064,9830.12%
2022/05/044125.254124.88122.5004,8220.00%
2022/05/032130.002132.50126.0004,7110.00%
2022/04/293134.503135.83133.0004,5670.00%
2022/04/2836139.9032136.11132.5044,4290.09%
2022/04/2714138.7115139.07140.00-14,160-0.02%
2022/04/263140.832142.25145.0013,5720.03%
2022/04/254133.504129.25132.0002,9950.00%
2022/04/216130.008132.88128.00-22,761-0.07%
2022/04/2026135.0825131.02131.0012,6860.04%
2022/04/1915132.0315133.10133.5002,5360.00%
2022/04/1823130.6324130.75130.00-12,253-0.04%
2022/04/152120.503116.67127.50-11,889-0.05%
2022/04/141110.004116.50116.00-31,586-0.19%
2022/04/112112.5000.00113.5021,3400.15%
2022/04/080107.001111.50115.00-11,227-0.08%
2022/04/018109.888110.13110.5001,0740.00%
2022/03/311109.003111.17106.50-21,013-0.20%
2022/03/3000.002104.75106.00-2853-0.23%
2022/03/241100.502101.30102.00-11,139-0.09%
2022/03/21197.704100.9597.70-31,096-0.27%
2022/03/181100.00297.0099.00-11,057-0.09%
2022/03/1700.00194.6094.60-1993-0.10%
2022/03/08188.6000.0088.1019960.10%
2022/03/07292.5000.0090.3029990.20%
2022/03/0300.00196.9096.60-11,001-0.10%
2022/02/2400.00296.9092.60-21,008-0.20%
2022/02/2300.00194.8094.20-1992-0.10%
2022/02/22192.6000.0093.0011,0010.10%
2022/02/2100.00194.2093.90-11,019-0.10%
2022/02/1800.00194.4094.30-11,036-0.10%
2022/02/11294.9500.0094.8021,0810.18%
2022/02/1000.00496.4596.50-41,095-0.37%
2022/02/0800.00394.3795.50-31,111-0.27%
2022/02/0700.00193.5093.90-11,111-0.09%
2022/01/2500.00188.4088.00-11,136-0.09%
2022/01/2400.00189.5089.50-11,176-0.08%
2022/01/20192.8000.0092.5011,3160.08%
2022/01/19192.9000.0092.4011,3370.07%
2022/01/18192.0000.0092.1011,3670.07%
2022/01/17292.0000.0091.9021,3830.14%
2022/01/14192.6000.0092.8011,4320.07%
2022/01/13496.70597.4895.00-11,478-0.07%
2022/01/1200.00294.0095.10-21,451-0.14%
2022/01/11194.00194.0093.0001,4760.00%
2022/01/10793.8300.0095.0071,5050.46%
2022/01/0600.00193.3093.50-11,683-0.06%
2022/01/03192.5000.0093.0012,1660.05%
2021/12/30293.6000.0093.5022,5400.08%
2021/12/24093.1000.0092.3003,5470.00%
2021/12/22293.60293.7093.6003,6600.00%
2021/12/21296.85395.9096.00-13,636-0.03%
2021/12/2022101.4717102.2499.0053,5730.14%
2021/12/1700.00198.2098.20-13,289-0.03%
2021/12/13189.2000.0089.5013,2290.03%
2021/12/0100.00290.8090.90-23,213-0.06%
2021/11/3000.00188.1088.20-13,201-0.03%
2021/11/29189.0000.0088.8013,1820.03%
2021/11/2600.00190.0088.50-13,175-0.03%
2021/11/24191.9000.0092.4013,1510.03%
2021/11/1900.00193.5092.00-13,136-0.03%
2021/11/17192.4000.0092.1013,1050.03%
2021/11/08295.00195.9095.0013,0650.03%
2021/11/05295.00194.9096.0013,0530.03%
2021/11/04196.7000.0096.2013,0510.03%
2021/11/022101.00598.2696.20-33,042-0.10%
2021/11/01199.503101.8399.90-23,019-0.07%
2021/10/297101.062100.0098.7052,9830.17%
2021/10/28299.253102.00103.00-12,905-0.03%
2021/10/27293.75694.4593.90-42,839-0.14%
2021/10/26494.5300.0093.5042,8190.14%
2021/10/25196.1000.0096.0012,7880.04%
2021/10/22396.40297.2596.5012,7720.04%
2021/10/21199.501105.0097.4002,7250.00%
2021/10/204104.251106.50104.0032,6650.11%
2021/10/186106.585107.20103.0012,6190.04%
2021/10/151105.5000.00105.5012,5840.04%
2021/10/143111.502113.00110.5012,5180.04%
2021/10/1300.002111.75115.00-22,405-0.08%
2021/10/121115.502118.25113.00-12,270-0.04%
2021/10/084118.255116.50116.50-12,162-0.05%
2021/10/0722110.3416110.03117.0061,9320.31%
2021/10/064108.256108.25109.00-21,558-0.13%
2021/10/053100.504100.50100.50-11,287-0.08%
2021/10/044106.502107.00106.0021,1860.17%
2021/10/015106.209104.67104.00-4903-0.44%
2021/09/30199.40596.00100.50-4549-0.73%
2021/09/0200.00294.5092.40-2663-0.30%
2021/08/27291.2000.0090.8027080.28%
2021/08/2500.00189.8090.20-1738-0.14%
2021/08/23186.3000.0087.4017570.13%
2021/08/10193.0000.0093.0018120.12%
2021/08/0400.001110.00110.50-1936-0.11%
2021/07/231111.5000.00111.0011,1170.09%
2021/07/211106.501106.00106.5001,1500.00%
2021/07/2000.002108.00107.50-21,183-0.17%
2021/07/161110.5000.00110.5011,1900.08%
2021/07/155110.0000.00110.5051,1960.42%
2021/07/131111.5000.00111.5011,2210.08%
2021/07/0800.000.3114.12114.00-0.31,246-0.02%
2021/07/052.3114.831115.50115.001.31,3250.09%
2021/07/0100.002124.50121.00-21,322-0.15%
2021/06/282122.0000.00122.5021,3450.15%
2021/06/2100.001117.00116.00-11,307-0.08%
2021/06/042117.251117.50114.5011,4180.07%
2021/06/0100.001121.00121.50-11,452-0.07%
2021/05/2700.001116.00118.00-11,475-0.07%
2021/05/262117.001116.50116.5011,5000.07%
2021/05/2500.001118.50115.00-11,497-0.07%
2021/05/2000.001118.00115.00-11,560-0.06%
2021/05/191116.5000.00117.5011,5680.06%
2021/05/183105.503107.50110.5001,5730.00%
2021/05/171108.001103.50103.5001,5850.00%
2021/05/1400.003116.00115.00-31,570-0.19%
2021/05/135112.501111.50112.0041,5460.26%
2021/05/1200.002123.00123.00-21,514-0.13%
2021/05/111136.0000.00136.5011,5110.07%
2021/05/101142.0000.00142.5011,5110.07%
2021/05/0600.002139.00143.00-21,501-0.13%
2021/04/222136.502137.00137.5001,5910.00%
2021/04/2100.009139.33140.00-91,596-0.56%
2021/04/192145.001143.00142.0011,6360.06%
2021/04/151141.0000.00140.0011,6550.06%
2021/04/0900.001141.00141.50-11,819-0.05%
2021/04/082142.5000.00143.0021,8140.11%
2021/03/3100.002139.00138.00-21,891-0.11%
2021/03/302141.002139.25141.5001,9230.00%
2021/03/291136.0000.00135.0011,9470.05%
2021/03/260135.5000.00136.0001,9800.00%
2021/03/251134.001135.00135.0002,0400.00%
2021/03/221139.501139.00139.0002,1310.00%
2021/03/190140.001137.50139.00-12,188-0.05%
2021/03/152138.0000.00137.5022,3550.08%
2021/03/121143.0000.00141.5012,3700.04%
2021/03/111147.0000.00147.0012,3820.04%
2021/03/091148.001147.00147.0002,4720.00%
2021/02/263153.673149.50149.0002,9600.00%
2021/02/231155.501153.00152.5003,2590.00%
2021/02/221154.001154.00155.5003,3180.00%
2021/02/191148.501148.50149.5003,3240.00%
2021/02/183147.331147.00147.5023,4040.06%
2021/02/170141.0000.00146.5003,4580.00%
2021/02/022143.002139.25139.5003,7490.00%
2021/02/011138.001141.00143.0004,0430.00%
2021/01/291142.501143.00138.5004,1160.00%
2021/01/281143.001141.00141.0004,3590.00%
2021/01/2000.001134.00134.00-14,947-0.02%
2021/01/192140.002141.50140.5004,9920.00%
2021/01/181136.503137.17137.00-25,032-0.04%
2021/01/152135.0000.00134.5025,1530.04%
2021/01/071153.002153.50154.50-15,800-0.02%
2021/01/061148.504147.50147.00-36,080-0.05%
2021/01/0500.001158.00157.50-16,474-0.02%
2020/12/3000.002150.50150.50-27,575-0.03%
2020/12/1800.002144.75145.50-28,739-0.02%
2020/12/176145.255147.00144.5018,7740.01%
2020/12/1113154.6210156.25154.5039,0650.03%
2020/12/104162.631164.50157.5039,1460.03%
2020/12/091157.501160.50161.5009,2990.00%
2020/12/081157.001156.00156.5009,4890.00%
2020/12/076158.172158.75157.0049,6850.04%
2020/12/031165.001167.50163.50010,1980.00%
2020/12/021163.5000.00164.00110,5910.01%
2020/12/011168.002162.50162.50-111,010-0.01%
2020/11/301172.002170.00168.00-111,529-0.01%
2020/11/271167.504169.38169.50-311,783-0.03%
2020/11/265171.302169.00167.50312,2490.02%
2020/11/251171.001167.00167.00012,3370.00%
2020/11/242163.001165.00162.50112,2380.01%
2020/11/231156.501160.00162.00012,3910.00%
2020/11/201159.501160.00160.00012,4900.00%
2020/11/191167.001168.50168.00012,6630.00%
2020/11/181163.001165.00165.00012,9210.00%
2020/11/174164.134161.13161.00013,0370.00%
2020/11/164165.132162.50162.00213,0670.02%
2020/11/1200.002168.50165.50-213,253-0.02%
2020/11/115169.603171.00167.00213,2010.02%
2020/11/102173.001175.00169.50113,1220.01%
2020/11/092175.252.5175.40177.00-0.513,0200.00%
2020/11/061166.5000.00167.50112,7400.01%
2020/11/055166.706166.67164.00-112,726-0.01%
2020/11/044164.255161.40162.00-112,532-0.01%
2020/11/033162.001162.00163.00212,4600.02%
2020/10/294161.634160.63161.50012,2850.00%
2020/10/281161.502166.75163.50-112,344-0.01%
2020/10/272160.501160.50161.00112,2750.01%
2020/10/266158.835158.30158.00112,4910.01%
2020/10/232160.503159.33161.00-112,473-0.01%
2020/10/222158.001156.00157.50112,3580.01%
2020/10/214163.885163.00163.00-112,238-0.01%
2020/10/203164.001162.00162.00212,1950.02%
2020/10/193164.005165.60169.50-212,092-0.02%
2020/10/161168.504173.75166.00-312,091-0.02%
2020/10/1415174.6018174.00175.00-311,806-0.03%
2020/10/137175.502171.50170.00511,5240.04%
2020/10/124169.753166.00176.00111,1850.01%
2020/10/081161.005161.50160.00-410,876-0.04%
2020/10/0720158.9817165.56160.00310,7920.03%
2020/10/061158.001157.50158.00010,2160.00%
2020/09/301139.5000.00145.00110,0390.01%
2020/09/2900.001142.50138.50-19,972-0.01%
2020/09/284145.138142.63141.50-49,848-0.04%
2020/09/2512151.5017145.38142.00-59,683-0.05%
2020/09/242.5156.704158.13151.50-1.59,368-0.02%
2020/09/2300.002160.50163.00-29,185-0.02%
2020/09/223156.173154.83154.0009,0650.00%
2020/09/213155.8300.00158.0038,9930.03%
2020/09/183158.003156.83155.0008,9090.00%
2020/09/171156.509155.06155.00-88,772-0.09%
2020/09/161159.505155.30158.50-48,688-0.05%
2020/09/152155.752157.50156.5008,5510.00%
2020/09/142153.507156.07159.50-58,427-0.06%
2020/09/116159.004157.50154.0028,2030.02%
2020/09/102160.006158.75160.50-47,968-0.05%
2020/09/091154.002154.00159.00-17,722-0.01%
2020/09/087155.433156.00152.5047,4580.05%
2020/09/078166.501166.00159.5077,0980.10%
2020/09/0417160.248160.00158.0096,6300.14%
2020/09/0321155.5214158.61159.5076,1810.11%
2020/09/023140.673143.50150.0005,6130.00%
2020/09/018143.886142.83136.5025,2910.04%
2020/08/315139.8012137.92142.00-74,779-0.15%
2020/08/281132.001129.00129.5004,5830.00%
2020/08/279128.391131.50133.5084,4740.18%
2020/08/262126.2513125.58125.50-114,265-0.26%
2020/08/2513121.4611124.91124.0024,0830.05%
2020/08/2420114.9810118.40119.50103,7280.27%
2020/08/211105.504108.38109.00-33,443-0.09%
2020/08/194105.635108.90108.00-13,207-0.03%
2020/08/185106.907104.14104.00-23,060-0.07%
2020/08/1700.000100.00100.0002,9190.00%
2020/08/111105.002106.25103.00-12,900-0.03%
2020/08/0700.001105.50104.00-12,798-0.04%
2020/08/061101.5000.00102.5012,7210.04%
2020/08/0400.002107.25105.00-22,663-0.08%
2020/08/034107.002106.00104.5022,6110.08%
2020/07/312105.503103.83105.00-12,522-0.04%
2020/07/304106.133104.83105.5012,4930.04%
2020/07/2900.00297.8598.20-22,225-0.09%
2020/07/28196.20298.0092.00-12,174-0.05%
2020/07/222103.7521102.88104.00-192,065-0.92%
2020/07/1724100.571104.5098.20231,8811.22%
2020/07/162101.751100.00103.0011,7970.06%
2020/07/15398.70399.60102.0001,6800.00%
2020/07/1000.00597.9094.50-51,453-0.34%
2020/07/09695.831298.7097.30-61,395-0.43%
2020/07/081096.20290.4095.6081,3230.60%
2020/07/0700.002390.3789.90-231,259-1.83%
2020/07/032391.23691.0291.60171,2261.39%
2020/07/02491.601291.6090.00-81,196-0.67%
2020/06/3000.00384.8785.80-31,110-0.27%
2020/06/23584.4000.0084.5051,1230.44%
2020/06/19384.53184.4083.9021,1160.18%
2020/06/08586.5000.0086.1051,1640.43%
2020/06/0500.00687.5086.90-61,158-0.52%
2020/06/04187.00187.0087.2001,1500.00%
2020/06/03186.20186.2086.2001,1320.00%
2020/06/0200.00185.0084.80-11,102-0.09%
2020/05/2700.001485.7486.00-141,032-1.36%
2020/05/2600.00182.9083.10-1992-0.10%
2020/05/2500.00482.4082.70-41,006-0.40%
2020/05/22581.5000.0080.3059960.50%
2020/05/211083.2000.0082.60109821.02%
2020/05/2000.00185.8082.80-1976-0.10%
2020/05/1900.00684.7384.50-6943-0.64%
2020/05/18685.431386.2584.60-7922-0.76%
2020/05/15184.50484.9084.00-3870-0.34%
2020/05/14681.45583.4481.3018350.12%
2020/05/13283.0500.0082.3028200.24%
2020/05/12281.8000.0082.8028180.24%
2020/05/11383.40884.9684.40-5804-0.62%
2020/05/08282.80383.7382.80-1776-0.13%
2020/05/07383.43183.8083.8027640.26%
2020/05/0600.002385.7184.60-23733-3.14%
2020/05/05175.5000.0078.1016560.15%
2020/05/04271.0000.0071.0026490.31%
2020/04/3000.00372.5372.60-3649-0.46%
2020/04/2900.001069.7070.20-10650-1.54%
2020/04/2800.00168.2069.00-1648-0.15%
2020/04/2200.00265.2065.40-2655-0.31%
2020/04/17467.0000.0066.0046830.59%
2020/04/15366.50565.8066.50-2686-0.29%
2020/04/14364.1000.0066.3036910.43%
2020/04/10263.0000.0063.3026890.29%
2020/04/09163.8000.0062.9016940.14%
2020/04/0800.00162.6063.20-1701-0.14%
2020/03/3100.00559.0060.10-5703-0.71%
2020/03/27357.40460.7059.00-1727-0.14%
2020/03/2600.00956.3256.40-9721-1.25%
2020/03/24254.30153.5053.5017340.14%
2020/03/201054.1100.0054.40107281.37%
2020/03/19653.35551.2051.2017180.14%
2020/03/1800.00558.6856.80-5706-0.71%
2020/03/17558.0400.0057.6056980.72%
2020/03/16363.00359.5059.5006860.00%
2020/03/13161.301161.6762.10-10675-1.48%
2020/03/12569.00869.1368.00-3651-0.46%
2020/03/10372.2300.0073.4036310.47%
2020/03/09073.5000.0073.5006260.00%
2020/03/0300.00177.6077.60-1616-0.16%
2020/02/2700.00577.7075.70-5605-0.83%
2020/02/26377.00277.0077.1015950.17%
2020/02/2000.00574.9075.00-5578-0.86%
2020/02/13274.00274.0073.8006170.00%
2020/02/11773.0100.0073.1076211.13%
2020/02/10172.2000.0072.5016330.16%
2020/02/06175.2000.0074.9016580.15%
2020/02/05173.70473.8073.70-3657-0.46%
2020/02/04275.0000.0074.9026510.31%
2020/02/03272.6000.0075.0026590.30%
2020/01/3100.00178.0077.80-1682-0.15%
2020/01/3000.00178.8077.10-1690-0.14%
2020/01/1700.00183.0083.30-1724-0.14%
2020/01/1400.00182.5083.50-1758-0.13%
2020/01/13184.6000.0082.4017580.13%
2020/01/09179.500.179.4079.400.97440.12%
2020/01/08179.0000.0078.5017700.13%
2020/01/02484.4000.0084.2049730.41%
2019/12/301184.3100.0083.60119821.12%
2019/12/27283.5500.0083.4029780.20%
2019/12/242584.70884.8084.00171,0091.68%
2019/12/23384.20384.1784.5001,0150.00%
2019/12/20183.80283.7583.20-11,011-0.10%
2019/12/19382.8700.0083.1031,0200.29%
2019/12/18281.30482.0581.80-21,012-0.20%
2019/12/1300.00281.8081.20-21,102-0.18%
2019/12/0600.00281.5081.00-21,149-0.17%
2019/11/2600.00180.4080.40-11,250-0.08%
2019/11/25180.8000.0080.5011,2560.08%
2019/11/18380.1700.0079.8031,3900.22%
2019/11/14280.10280.1080.0001,4040.00%
2019/11/13182.1000.0081.6011,4020.07%
2019/11/12282.7000.0081.7021,4030.14%
2019/11/1100.00382.2080.50-31,394-0.22%
2019/11/08283.0000.0082.7021,3980.14%
2019/11/071483.7700.0082.80141,4061.00%
2019/11/051084.83285.8084.4081,4010.57%
2019/11/0100.00586.2886.50-51,394-0.36%
2019/10/30386.8700.0087.4031,4430.21%
2019/10/29184.2000.0084.3011,4270.07%
2019/10/28485.95186.1085.8031,4450.21%
2019/10/251088.82387.8087.5071,4330.49%
2019/10/23189.50188.6087.5001,4410.00%
2019/10/22189.00288.5088.80-11,430-0.07%
2019/10/21188.3000.0088.0011,4360.07%
2019/10/17587.10787.1786.90-21,433-0.14%
2019/10/1600.00287.5086.70-21,440-0.14%
2019/10/15488.78189.0088.1031,4400.21%
2019/10/14187.601486.8188.80-131,350-0.96%
2019/10/091083.9000.0083.60101,2950.77%
2019/10/08383.37283.3583.4011,2880.08%
2019/10/07882.6500.0082.7081,2770.63%
2019/10/0200.00283.2082.80-21,323-0.15%
2019/10/01182.80182.3082.4001,3260.00%
2019/09/27181.40381.8081.40-21,362-0.15%
2019/09/2500.00182.3082.40-11,350-0.07%
2019/09/24483.3300.0082.9041,3670.29%
2019/09/20182.5000.0082.3011,3790.07%
2019/09/19283.2500.0083.3021,4060.14%
2019/09/18184.401583.2482.50-141,455-0.96%
2019/09/12179.2000.0079.2011,7710.06%
2019/09/11379.1000.0078.9031,7960.17%
2019/09/09280.3000.0080.1021,8180.11%
2019/09/0600.00181.8082.80-11,824-0.05%
2019/09/04481.5300.0081.5041,9330.21%
2019/08/26179.8000.0078.7012,1340.05%
2019/08/23682.0700.0081.5062,1270.28%
2019/08/2200.00580.0080.00-52,049-0.24%
2019/08/2100.00279.5579.60-22,044-0.10%
2019/08/19579.2000.0079.1052,0580.24%
2019/08/1400.00577.9077.00-52,119-0.24%
2019/08/1300.00177.7077.30-12,195-0.05%
2019/08/0200.00176.2076.20-12,310-0.04%
2019/07/30576.6000.0076.6052,3040.22%
2019/07/1700.00581.3080.50-52,419-0.21%
2019/07/1500.00177.0078.60-12,405-0.04%
2019/07/1200.00178.3078.20-12,428-0.04%
2019/07/09780.60280.4080.2052,4850.20%
2019/07/0300.00185.0084.10-12,574-0.04%
2019/06/28184.80184.9084.6002,8770.00%
2019/06/26185.2000.0085.3012,9770.03%
2019/06/25284.5000.0083.5022,9610.07%
2019/06/24485.03285.8584.3022,9100.07%
2019/06/21495.65394.0393.6012,7810.04%
2019/06/201105.001105.00104.0002,6920.00%
2019/06/1900.001103.50105.00-12,784-0.04%
2019/06/182102.251102.00102.0012,8830.03%
2019/06/171104.0000.00103.5013,0440.03%
2019/06/1400.001102.50102.50-13,052-0.03%
2019/06/1300.003102.50103.00-33,030-0.10%
2019/06/1210103.406102.50100.5043,0040.13%
2019/06/113100.006101.08101.00-32,942-0.10%
2019/06/061100.00198.5098.5002,9170.00%
2019/06/05397.177100.21100.00-42,914-0.14%
2019/06/04392.77195.2095.2022,8520.07%
2019/06/0300.00193.1092.70-12,855-0.04%
2019/05/3100.00493.8093.10-42,866-0.14%
2019/05/29193.80293.1093.20-12,948-0.03%
2019/05/27289.3000.0089.3022,9920.07%
2019/05/24391.40391.0091.0003,0180.00%
2019/05/22294.20292.3091.6003,1270.00%
2019/05/21293.20793.5792.90-53,189-0.16%
2019/05/201394.02395.8795.20103,2970.30%
2019/05/17187.8000.0088.5013,2850.03%
2019/05/1600.00389.3087.80-33,362-0.09%
2019/05/15288.7000.0090.5023,3810.06%
2019/05/10193.50389.8089.40-23,610-0.06%
2019/05/09391.90293.0092.8013,7730.03%
2019/05/06299.0000.0098.1024,3010.05%
2019/05/03198.50198.4099.1004,3650.00%
2019/05/0200.00297.6096.90-24,360-0.05%
2019/04/30294.5000.0094.3024,3400.05%
2019/04/251100.5000.00100.5014,3310.02%
2019/04/241103.002102.25102.00-14,328-0.02%
2019/04/231100.502100.50100.00-14,267-0.02%
2019/04/2200.00198.4098.50-14,222-0.02%
2019/04/19197.2000.0097.5014,2300.02%
2019/04/1800.00296.3098.30-24,263-0.05%
2019/04/16499.2500.0099.1044,2100.09%
2019/04/151100.002101.00101.50-14,197-0.02%
2019/04/123102.83199.1099.3024,1840.05%
2019/04/111108.503108.00106.50-24,126-0.05%
2019/04/1000.001107.00106.50-14,101-0.02%
2019/04/095108.201107.00106.5044,0930.10%
2019/04/082109.002110.00108.0004,0550.00%
2019/04/036112.751115.00108.0053,9960.13%
2019/04/022107.502109.00112.0003,8260.00%
2019/04/013107.331106.00105.5023,7600.05%
2019/03/292105.001107.00106.0013,7860.03%
2019/03/280113.003103.00101.00-33,706-0.08%
2019/03/2700.006104.92104.00-63,685-0.16%
2019/03/261109.003.1108.02106.00-2.13,663-0.06%
2019/03/253107.0000.00106.0033,6170.08%
2019/03/226.1110.5300.00106.006.13,5270.17%
2019/03/203102.0010102.65105.50-73,294-0.21%
2019/03/19295.85996.3896.20-73,124-0.22%
2019/03/15194.80194.5094.0003,0940.00%
2019/03/14995.81595.7494.0043,0830.13%
2019/03/12194.20195.3093.8003,0740.00%
2019/03/11995.5100.0092.9093,0870.29%
2019/03/08190.40193.0095.6003,0710.00%
2019/03/07190.4000.0090.3013,0830.03%
2019/03/06194.90294.6094.30-13,059-0.03%
2019/03/04397.7000.0095.3033,0450.10%
2019/02/27296.55195.2095.7013,0260.03%
2019/02/26396.80394.8095.6003,0180.00%
2019/02/25298.00199.2097.6012,9960.03%
2019/02/2200.00296.7097.50-22,976-0.07%
2019/02/215107.803106.50106.5022,8800.07%
2019/02/193112.506112.50105.00-32,792-0.11%
2019/02/182107.0000.00107.0022,7030.07%
2019/02/1522110.7722104.39104.0002,7830.00%
2019/02/146106.179104.22106.00-32,714-0.11%
2019/02/1312108.0016104.88105.00-42,695-0.15%
2019/02/127100.201696.89102.50-92,582-0.35%
2019/02/11192.10292.5093.50-12,484-0.04%
2019/01/301094.101493.7489.50-42,433-0.16%
2019/01/292289.182591.9693.30-32,300-0.13%
2019/01/281685.981285.5487.5042,2280.18%
2019/01/251082.711782.7783.90-72,156-0.32%
2019/01/24772.901275.4777.00-51,862-0.27%
2019/01/22269.35268.5068.5001,7850.00%
2019/01/21567.3000.0068.4051,8010.28%
2019/01/17774.101272.3371.50-51,823-0.27%
2019/01/1500.00171.8073.00-11,836-0.05%
2019/01/10674.70776.0974.30-11,865-0.05%
2019/01/09872.60873.0073.0001,8290.00%
2019/01/0700.00572.9072.00-51,852-0.27%
2019/01/03870.3100.0069.4081,9030.42%
2019/01/0200.00869.0571.00-81,940-0.41%
2018/12/28370.40170.0069.5021,9810.10%
2018/12/27768.2400.0068.5072,0420.34%
2018/12/2600.00168.6066.80-12,144-0.05%
2018/12/25167.8000.0068.0012,4520.04%
2018/12/24972.40971.0370.2002,5400.00%
2018/12/22172.801272.2272.10-112,741-0.40%
2018/12/2000.001066.8066.60-103,035-0.33%
2018/12/1800.00167.8068.00-13,233-0.03%
2018/12/131767.621668.2366.5013,2470.03%
2018/12/12664.80865.0565.50-23,258-0.06%
2018/12/11263.4000.0063.3023,2620.06%
2018/12/10663.05463.4062.8023,2710.06%
2018/12/07162.8000.0062.8013,2660.03%
2018/12/06763.49262.5062.5053,2810.15%
2018/12/051267.67867.5066.7043,2710.12%
2018/12/041669.841171.0769.2053,2700.15%
2018/12/03266.75168.3068.1013,2660.03%
2018/11/30365.80666.7366.30-33,250-0.09%
2018/11/29267.55468.2868.40-23,204-0.06%
2018/11/281166.98866.5667.0033,1820.09%
2018/11/271267.78767.9468.0053,1620.16%
2018/11/262067.671366.9867.5073,1560.22%
2018/11/2300.00370.8071.50-33,095-0.10%
2018/11/22972.74770.8670.4023,0760.07%
2018/11/211073.001272.4272.30-23,060-0.07%
2018/11/20772.89271.7571.7053,0450.16%
2018/11/19773.47274.0573.6053,0440.16%
2018/11/16173.10173.8072.2003,0640.00%
2018/11/15875.131572.9373.10-73,046-0.23%
2018/11/141373.691475.6475.30-12,988-0.03%
2018/11/13568.00570.6470.9002,8450.00%
2018/11/12669.57670.0769.4002,8250.00%
2018/11/051068.80569.4068.2052,7010.19%
2018/11/01559.10560.2260.1002,5500.00%
2018/10/31156.80257.4558.50-12,540-0.04%
2018/10/30555.00555.7056.2002,5300.00%
2018/10/29655.13555.1055.0012,5190.04%
2018/10/26457.33156.7056.7032,4990.12%
2018/10/25161.0000.0057.2012,4820.04%
2018/10/23266.00265.0065.0002,4650.00%
2018/10/19564.50564.9465.0002,4260.00%
2018/10/18566.00567.0066.6002,4140.00%
2018/10/16567.5000.0066.5052,3720.21%
2018/10/15167.5000.0067.2012,3540.04%
2018/10/12266.5000.0067.8022,3330.09%
2018/10/11466.3000.0066.2042,2930.17%
2018/10/08273.60772.8072.90-52,207-0.23%
2018/10/04178.50179.7079.5002,0870.00%
2018/10/031584.231481.7481.3011,9870.05%
2018/10/02883.18382.0783.4051,6990.29%
2018/10/011184.37483.1083.9071,6240.43%
2018/09/28277.803676.2477.70-341,384-2.46%
2018/09/271076.83276.2578.4081,2670.63%
2018/09/26373.67473.8075.50-11,035-0.10%
2018/09/20161.8000.0062.0019550.10%
2018/09/191262.9200.0062.60129831.22%
2018/09/1300.00163.2062.50-11,192-0.08%
2018/09/12262.70263.3562.0001,2250.00%
2018/09/11162.4000.0061.6011,2870.08%
2018/09/1000.00163.7062.00-11,574-0.06%
2018/09/07168.4000.0065.6011,6020.06%
2018/09/05169.20170.6069.7001,9380.00%
2018/08/30170.30270.1570.40-12,034-0.05%
2018/08/28170.2000.0070.0012,0760.05%
2018/08/2000.00368.3067.50-32,277-0.13%
2018/08/1500.00169.1068.10-12,379-0.04%
2018/08/01178.8000.0078.8013,1250.03%
2018/07/2500.00176.9077.50-13,502-0.03%
2018/07/23176.6000.0075.1013,8920.03%
2018/07/1800.00178.3078.10-14,314-0.02%
2018/07/17179.0000.0078.1014,4590.02%
2018/07/16181.50181.6080.6004,7070.00%
2018/07/06178.00478.0078.00-34,951-0.06%
2018/06/2800.00483.2381.60-45,442-0.07%
2018/06/27285.55484.1084.00-25,458-0.04%
2018/06/26784.73882.4183.00-15,450-0.02%
2018/06/25392.001591.0790.50-125,469-0.22%
2018/06/221100.5000.00100.5015,5210.02%
2018/06/211106.503107.00105.50-25,515-0.04%
2018/06/202107.751106.50106.0015,4970.02%
2018/06/1900.003111.00108.00-35,424-0.06%
2018/06/151109.502106.75107.00-15,152-0.02%
2018/06/1411110.501114.00108.00105,1740.19%
2018/06/131103.5000.00110.0014,9870.02%
2018/06/1210101.3500.00100.00104,8590.21%
2018/06/076102.0000.00101.0064,7820.13%
2018/06/045102.507102.00102.00-24,709-0.04%
2018/06/011798.939100.0698.4084,6510.17%
2018/05/3100.00196.7096.50-14,601-0.02%
2018/05/28193.6000.0092.5014,5090.02%
2018/05/24298.95297.4599.0004,4460.00%
2018/05/164106.881103.50103.5034,2340.07%
2018/05/101107.001102.50103.5003,9060.00%
2018/05/081105.0000.0096.5013,6120.03%
2018/05/072108.001107.50106.0013,4980.03%
2018/05/0400.002112.50110.50-23,367-0.06%
2018/04/306158.424154.38151.0023,1990.06%
2018/04/275146.104145.25153.5013,0130.03%
2018/04/263152.506158.50146.50-32,816-0.11%
2018/04/253160.6713157.96162.50-102,694-0.37%
2018/04/242167.005158.20157.00-32,570-0.12%
2018/04/236164.672162.25174.0042,4400.16%
2018/04/207180.0016171.47165.00-92,303-0.39%
2018/04/192185.002179.00180.0002,0620.00%
2018/04/189174.172173.25179.0072,0490.34%
2018/04/174182.006168.83168.00-22,060-0.10%
2018/04/167171.861173.00173.0061,9930.30%
2018/04/131171.501169.00170.0001,9520.00%
2018/04/111162.0000.00171.5011,8840.05%
2018/04/101156.0000.00156.0011,8010.06%
2018/04/099177.671169.00170.0081,6920.47%
2018/04/031167.005162.00170.50-41,604-0.25%
2018/04/026148.428149.38155.00-21,525-0.13%
2018/03/315139.2000.00141.0051,2650.40%
2018/03/3000.001128.50128.50-11,217-0.08%
2018/03/280107.503113.00106.50-31,120-0.27%
2018/03/271105.002107.00108.00-11,008-0.10%
2018/03/2600.00195.4098.30-1882-0.11%
2018/03/2300.00188.7089.40-1844-0.12%
2018/03/2000.00490.5089.90-4797-0.50%
2018/03/1900.00787.1187.10-7732-0.96%
2018/03/16283.8000.0082.9026950.29%
2018/03/1400.00180.4081.00-1698-0.14%
2018/03/0200.00180.6079.80-1916-0.11%
2018/02/06578.0000.0074.3058680.58%
2018/02/0500.00081.3079.3008510.00%
2018/01/26183.0000.0083.0018350.12%
2018/01/23185.1000.0085.1018150.12%
2018/01/18290.00689.1086.70-4783-0.51%
2018/01/16087.50588.5087.50-5739-0.67%
2018/01/1500.00987.0087.50-9725-1.24%
2018/01/1200.00188.9089.00-1714-0.14%
2018/01/1100.00388.4087.00-3658-0.46%
2018/01/0800.00185.4084.60-1562-0.18%
2018/01/02281.8000.0080.8025410.37%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章