上緯投控 (3708)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
83.0
漲跌
▲1.4
漲幅
+1.72%
成交量
301張
產業
上市綠能環保
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	2	82.15	1	82.50	83.00	1	425	0.24%
2025/03/12	0	83.20	0	0.00	82.30	0	432	0.00%
2025/03/11	1	82.40	0	0.00	82.60	1	433	0.23%
2025/03/10	1	84.40	0	0.00	84.40	1	426	0.23%
2025/03/05	0	0.00	2	86.35	86.30	-2	445	-0.45%
2025/03/04	1	83.00	0	0.00	84.70	1	481	0.21%
2025/03/03	2	85.05	0	0.00	84.90	2	513	0.39%
2025/02/27	1	86.70	0	0.00	86.50	1	513	0.19%
2025/02/25	1	87.00	1	88.50	88.00	0	514	0.00%
2025/02/24	0	89.50	0	0.00	87.90	0	511	0.00%
2025/02/20	1	88.30	0	0.00	88.80	1	508	0.20%
2025/02/17	3	86.50	0	0.00	87.00	3	512	0.59%
2025/02/11	0	0.00	1	85.50	85.50	-1	576	-0.17%
2025/02/06	0	0.00	1	84.10	84.20	-1	599	-0.17%
2025/02/03	1	83.20	0	0.00	82.00	1	613	0.16%
2025/01/22	1	84.70	0	0.00	85.90	1	611	0.16%
2025/01/20	1	84.60	0	0.00	85.80	1	640	0.16%
2025/01/10	0	0.00	1	85.00	85.00	-1	663	-0.15%
2025/01/09	2	85.00	0	0.00	83.60	2	671	0.30%
2025/01/07	1	89.30	0	0.00	89.20	1	662	0.15%
2025/01/06	0	0.00	1	90.40	90.20	-1	704	-0.14%
2024/12/27	1	89.10	0	0.00	89.00	1	926	0.11%
2024/12/20	1	90.70	0	0.00	90.50	1	1,051	0.10%
2024/12/02	0	0.00	2	96.55	97.90	-2	1,346	-0.15%
2024/11/29	0	0.00	3	94.07	95.00	-3	1,365	-0.22%
2024/11/28	2	93.05	0	0.00	92.90	2	1,370	0.15%
2024/11/27	3	98.13	0	0.00	96.00	3	1,335	0.22%
2024/11/08	3.1	99.47	0	0.00	99.10	3.1	1,451	0.21%
2024/11/01	0	0.00	3	104.00	109.00	-3	1,548	-0.19%
2024/10/30	3	104.50	0	0.00	104.50	3	1,552	0.19%
2024/10/25	2	109.50	1	110.00	108.50	1	1,592	0.06%
2024/10/24	1	111.00	2	111.00	110.00	-1	1,650	-0.06%
2024/10/23	0	0.00	2	114.00	112.50	-2	1,666	-0.12%
2024/10/22	3	112.17	0	0.00	112.00	3	1,698	0.18%
2024/10/21	0	0.00	2	113.50	114.50	-2	1,785	-0.11%
2024/10/18	2	113.00	0	0.00	113.00	2	1,809	0.11%
2024/10/17	0	0.00	6	113.67	114.00	-6	1,847	-0.32%
2024/10/16	4	111.88	0	0.00	113.50	4	1,877	0.21%
2024/10/15	3	111.83	3	112.50	111.00	0	2,019	0.00%
2024/10/14	2	113.00	2	115.00	115.00	0	2,057	0.00%
2024/10/11	2	107.75	2	113.00	111.50	0	2,161	0.00%
2024/10/09	2	118.00	0	0.00	116.50	2	2,330	0.09%
2024/10/07	1	124.50	0	0.00	123.50	1	2,352	0.04%
2024/10/04	1	123.00	0	0.00	121.50	1	2,405	0.04%
2024/10/01	0	0.00	3	122.50	125.50	-3	2,498	-0.12%
2024/09/30	8	120.50	5	117.50	115.00	3	2,421	0.12%
2024/09/27	0	0.00	3	119.50	120.50	-3	2,402	-0.12%
2024/09/26	1	116.50	1	120.50	115.50	0	2,463	0.00%
2024/09/20	3	117.50	1	117.50	117.50	2	2,677	0.07%
2024/09/19	0	0.00	1.1	119.00	119.50	-1.1	2,691	-0.04%
2024/09/18	0.1	121.50	0	0.00	116.00	0.1	2,751	0.00%
2024/09/11	1	116.50	3	118.00	116.00	-2	2,944	-0.07%
2024/09/09	0	0.00	1	110.50	112.00	-1	2,901	-0.03%
2024/09/06	1	107.00	0	0.00	106.00	1	2,896	0.03%
2024/09/04	0	0.00	1	106.50	105.50	-1	2,941	-0.03%
2024/09/03	1	112.50	0	0.00	112.00	1	2,968	0.03%
2024/08/30	0	0.00	2	113.50	112.50	-2	3,199	-0.06%
2024/08/29	1	111.50	0	0.00	111.00	1	3,370	0.03%
2024/08/26	0	0.00	3	110.00	110.00	-3	3,462	-0.09%
2024/08/23	4	107.88	1	108.50	109.00	3	3,480	0.09%
2024/08/22	1	111.50	0	0.00	111.50	1	3,482	0.03%
2024/08/20	0	0.00	4	114.13	113.50	-4	3,531	-0.11%
2024/08/19	2	109.50	1	110.00	110.00	1	3,645	0.03%
2024/08/16	1	112.00	0	0.00	111.00	1	3,649	0.03%
2024/08/13	1	115.00	0	0.00	114.00	1	3,717	0.03%
2024/08/12	2.1	113.98	0	0.00	114.50	2.1	3,739	0.06%
2024/08/07	1	101.50	1	102.50	106.00	0	3,840	0.00%
2024/08/06	0.1	99.90	1	95.50	99.80	-1	3,876	-0.02%
2024/08/02	1	112.50	0	0.00	112.00	1	3,961	0.03%
2024/08/01	0	0.00	2	115.50	117.00	-2	4,162	-0.05%
2024/07/31	1	113.50	1	113.00	113.50	0	4,254	0.00%
2024/07/30	2	113.50	0	0.00	114.50	2	4,311	0.05%
2024/07/29	1	116.50	3	115.00	113.00	-2	4,392	-0.05%
2024/07/26	2	118.50	1	119.00	119.50	1	4,383	0.02%
2024/07/23	2.1	121.05	6.1	121.67	123.00	-4	4,453	-0.09%
2024/07/22	4	126.25	2	126.50	120.50	2	4,524	0.04%
2024/07/19	1	131.50	1	130.50	129.00	0	4,552	0.00%
2024/07/18	1	129.00	2	130.25	130.50	-1	4,654	-0.02%
2024/07/17	0	0.00	2	133.50	132.00	-2	4,974	-0.04%
2024/07/16	10.1	135.13	3	136.00	132.50	7.1	5,296	0.13%
2024/07/15	3	140.17	0	0.00	141.50	3	5,600	0.05%
2024/07/12	7.1	142.20	4	142.50	141.50	3.1	5,843	0.05%
2024/07/11	8	152.25	9.3	150.49	149.00	-1.3	5,920	-0.02%
2024/07/10	3	143.50	1	142.00	142.50	2	5,786	0.03%
2024/07/05	2.2	149.09	6	148.17	153.00	-3.8	5,824	-0.07%
2024/07/03	1	140.00	2	141.00	138.50	-1	5,715	-0.02%
2024/07/02	0	0.00	5	143.50	140.50	-5	5,755	-0.09%
2024/07/01	9	142.89	10	142.10	144.50	-1	5,698	-0.02%
2024/06/28	5	138.20	0	0.00	138.00	5	5,642	0.09%
2024/06/27	1	139.00	0	0.00	139.00	1	5,686	0.02%
2024/06/26	3	145.33	1	147.00	144.00	2	5,720	0.03%
2024/06/21	3	143.50	5	147.10	147.00	-2	6,093	-0.03%
2024/06/19	0	0.00	3	136.33	135.50	-3	6,410	-0.05%
2024/06/18	1	138.00	0	0.00	136.50	1	6,446	0.02%
2024/06/17	5.1	140.57	5	140.80	138.00	0.1	6,420	0.00%
2024/06/14	4	142.88	0	0.00	141.00	4	6,395	0.06%
2024/06/11	3	147.00	4	147.63	147.00	-1	6,343	-0.02%
2024/06/07	9	149.61	8	150.25	151.00	1	6,336	0.02%
2024/06/06	1	150.50	0	0.00	147.00	1	6,339	0.02%
2024/06/05	13	150.65	11	151.77	150.00	2	6,304	0.03%
2024/06/04	2	145.50	4	146.13	147.50	-2	6,152	-0.03%
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	0	0.00	4	129.50	130.00	-4	6,031	-0.07%
2024/05/29	0	0.00	1	133.50	134.00	-1	6,053	-0.02%
2024/05/28	5	136.50	0	0.00	135.50	5	6,290	0.08%
2024/05/27	0	0.00	5	139.90	139.50	-5	6,311	-0.08%
2024/05/23	7	137.71	2	135.50	136.00	5	6,383	0.08%
2024/05/22	0	0.00	3	143.33	144.50	-3	6,273	-0.05%
2024/05/21	3	140.83	0.5	142.00	142.00	2.5	6,288	0.04%
2024/05/20	1	146.00	7	142.93	142.00	-6	6,285	-0.10%
2024/05/17	0	0.00	0.5	148.50	146.50	-0.5	6,283	-0.01%
2024/05/16	6	150.58	1	149.50	148.50	5	6,367	0.08%
2024/05/15	0	0.00	3	157.17	152.50	-3	6,400	-0.05%
2024/05/14	2	154.50	4	152.75	154.50	-2	6,359	-0.03%
2024/05/13	5	148.70	0	0.00	148.00	5	6,286	0.08%
2024/05/10	1	149.00	0	0.00	152.50	1	6,250	0.02%
2024/05/09	1	154.50	0	0.00	154.00	1	6,186	0.02%
2024/05/08	1	151.00	2	156.75	154.50	-1	6,115	-0.02%
2024/05/07	4	154.75	12	152.67	151.00	-8	6,023	-0.13%
2024/05/06	0	0.00	1	150.00	158.00	-1	5,819	-0.02%
2024/05/03	12	151.13	1	151.00	147.50	11	5,715	0.19%
2024/05/02	1	150.00	3	153.17	151.00	-2	5,647	-0.04%
2024/04/30	2	146.75	1	149.00	150.00	1	5,532	0.02%
2024/04/29	3	145.67	10	149.05	147.50	-7	5,477	-0.13%
2024/04/26	3	151.33	3	150.00	149.00	0	5,388	0.00%
2024/04/25	1	148.00	2	148.50	148.00	-1	5,281	-0.02%
2024/04/24	2	143.75	0.1	144.00	144.50	2	5,157	0.04%
2024/04/23	10.1	153.20	7	151.14	143.00	3.1	5,029	0.06%
2024/04/22	8	151.38	4	152.63	148.50	4	4,674	0.09%
2024/04/19	6	143.08	9	147.11	145.00	-3	4,323	-0.07%
2024/04/18	5.1	143.40	8	143.44	146.50	-3	3,871	-0.08%
2024/04/17	5	132.90	6	135.75	133.50	-1	3,580	-0.03%
2024/04/16	1	122.50	1	123.50	125.00	0	3,392	0.00%
2024/04/15	3	128.00	2	128.00	129.00	1	3,320	0.03%
2024/04/12	2	123.75	2	125.00	125.50	0	3,230	0.00%
2024/04/11	1	123.50	1	124.00	123.50	0	3,197	0.00%
2024/04/09	0	0.00	3	125.50	124.00	-3	3,120	-0.10%
2024/04/08	4	124.25	5	125.30	125.00	-1	3,118	-0.03%
2024/04/03	3	126.17	2	124.75	125.00	1	3,045	0.03%
2024/04/02	1	128.50	1	129.00	129.50	0	2,996	0.00%
2024/04/01	3	129.83	3	131.33	131.00	0	2,950	0.00%
2024/03/29	1	127.50	3	129.83	128.50	-2	2,870	-0.07%
2024/03/28	3	128.16	2	129.25	125.50	1	2,769	0.04%
2024/03/27	5	130.40	13	131.58	126.50	-8	2,681	-0.30%
2024/03/26	16	129.41	20	131.88	129.00	-4	2,531	-0.16%
2024/03/25	18	127.89	8	124.94	124.50	10	2,252	0.44%
2024/03/22	16	123.09	40.4	125.18	127.50	-24.4	2,035	-1.20%
2024/03/21	0	0.00	4	113.00	116.00	-4	1,721	-0.23%
2024/03/19	1	105.50	0	0.00	106.00	1	1,671	0.06%