• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    772張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221018.2500.0018.20103,0330.33%
2024/11/21418.1600.0018.2043,0620.13%
2024/11/201118.2500.0018.20113,0900.36%
2024/11/1500.00218.0518.05-23,180-0.06%
2024/11/1400.00518.1517.90-53,213-0.16%
2024/11/1300.00318.2018.20-33,227-0.09%
2024/11/12118.4000.0018.3513,2450.03%
2024/11/11218.95118.9518.9513,2510.03%
2024/11/07218.8500.0018.7523,4430.06%
2024/11/04018.5000.0018.5003,6940.00%
2024/11/01018.50118.4018.50-13,842-0.03%
2024/10/30018.55118.4018.35-13,918-0.03%
2024/10/29118.3500.0018.3514,0190.02%
2024/10/2800.00318.7018.65-34,041-0.07%
2024/10/25218.6000.0018.6024,0820.05%
2024/10/2300.00318.9218.85-34,254-0.07%
2024/10/21318.9500.0018.9034,4010.07%
2024/10/181218.84218.8018.80104,4840.22%
2024/10/17118.954.118.9018.85-3.14,649-0.07%
2024/10/16218.6300.0018.9024,8150.04%
2024/10/1500.00418.8018.80-44,838-0.08%
2024/10/1400.000.118.7518.75-0.14,9150.00%
2024/10/11418.7900.0018.7045,0100.08%
2024/10/09119.1000.0018.9515,2650.02%
2024/10/08519.24519.1519.1505,2820.00%
2024/10/07119.209.319.1719.55-8.35,388-0.15%
2024/10/04419.04119.0518.9535,4600.05%
2024/10/01219.13119.1019.0515,4960.02%
2024/09/30119.2500.0019.2515,6330.02%
2024/09/27519.20719.3419.30-25,672-0.04%
2024/09/26719.2100.0019.1075,7360.12%
2024/09/2500.00219.2519.25-25,738-0.03%
2024/09/24419.2000.0019.1545,7290.07%
2024/09/23319.0300.0019.1535,7290.05%
2024/09/20819.47219.3019.2565,6850.11%
2024/09/18320.2000.0019.9035,5440.05%
2024/09/16320.25420.0020.00-15,606-0.02%
2024/09/120.219.75319.6519.85-2.85,983-0.05%
2024/09/111419.7600.0019.70145,9910.23%
2024/09/1017.320.125319.7519.65-35.86,065-0.59%
2024/09/0910.220.2000.0020.1510.26,0830.17%
2024/09/06720.49720.6820.6006,0700.00%
2024/09/05620.83820.7620.45-26,180-0.03%
2024/09/0415.420.32320.4820.3512.46,1740.20%
2024/09/0333.420.98121.1521.0032.46,2690.52%
2024/09/0211.621.491221.9121.20-0.46,179-0.01%
2024/08/30221.153221.1920.95-305,866-0.51%
2024/08/29219.5300.0019.5025,6100.04%
2024/08/27119.8000.0019.8515,6590.02%
2024/08/23719.5600.0019.6075,8400.12%
2024/08/22319.85119.8519.8525,9180.03%
2024/08/21119.7500.0019.7015,9120.02%
2024/08/20320.00820.0520.00-55,894-0.08%
2024/08/19620.2700.0020.2065,9070.10%
2024/08/16520.400.120.4520.354.95,9070.08%
2024/08/15320.083.620.1120.05-0.65,899-0.01%
2024/08/14220.100.120.4020.151.95,8930.03%
2024/08/13320.100.120.1020.052.95,9210.05%
2024/08/120.120.60220.2020.20-1.95,929-0.03%
2024/08/097.120.59120.8520.606.15,8410.10%
2024/08/05020.25119.9519.95-15,627-0.02%
2024/08/0200.008.321.8521.85-8.35,531-0.15%
2024/08/0100.00122.5022.45-15,641-0.02%
2024/07/31121.7500.0022.0015,6550.02%
2024/07/3000.00221.5521.90-25,732-0.03%
2024/07/29622.17721.9621.75-15,814-0.02%
2024/07/26121.25221.1521.45-15,767-0.02%
2024/07/2300.000.421.0521.20-0.45,868-0.01%
2024/07/2200.00219.9520.00-25,853-0.03%
2024/07/190.520.5000.0020.250.55,8660.01%
2024/07/18620.7200.0020.9065,9920.10%
2024/07/170.522.25422.2322.05-3.55,881-0.06%
2024/07/16121.9000.0021.9015,9500.02%
2024/07/15122.1000.0022.1516,0010.02%
2024/07/127.522.46122.7022.456.56,0120.11%
2024/07/116.522.764022.9022.75-33.55,937-0.56%
2024/07/1000.00221.9521.90-25,764-0.03%
2024/07/09822.01421.7621.8045,7720.07%
2024/07/0800.00422.1121.80-45,728-0.07%
2024/07/051.521.6500.0021.651.55,6620.03%
2024/07/040.521.659.221.5821.70-8.75,665-0.15%
2024/07/0300.00121.0521.05-15,600-0.02%
2024/07/02321.10121.0521.1025,7950.03%
2024/06/28220.45220.5520.5005,7550.00%
2024/06/27220.4500.0020.3525,7810.03%
2024/06/2600.000.620.6520.60-0.65,801-0.01%
2024/06/24120.8500.0020.7515,9820.02%
2024/06/2100.00521.3521.25-55,967-0.08%
2024/06/202321.081321.2220.90105,9220.17%
2024/06/191421.261621.3321.80-25,717-0.03%
2024/06/18720.63220.6520.7055,5650.09%
2024/06/17221.20220.5020.5005,5550.00%
2024/06/1400.001121.2321.00-115,477-0.20%
2024/06/13220.85220.8520.7005,3870.00%
2024/06/121420.511520.6220.70-15,388-0.02%
2024/06/111520.4600.0020.40155,2460.29%
2024/06/07320.551320.5020.80-105,224-0.19%
2024/06/06119.7000.0019.7515,0870.02%
2024/06/05119.7000.0019.8015,1140.02%
2024/06/04119.85119.8019.8005,2410.00%
2024/06/0300.00020.1020.1005,5010.00%
2024/05/3100.00120.2020.00-15,815-0.02%
2024/05/30419.862520.1719.75-215,784-0.36%
2024/05/29620.252.920.2920.053.15,7170.05%
2024/05/28119.85719.9420.15-65,589-0.11%
2024/05/27119.5000.0019.5515,4870.02%
2024/05/24219.0500.0019.2025,4740.04%
2024/05/23419.30219.2019.1525,4510.04%
2024/05/22219.6300.0019.5525,4080.04%
2024/05/21319.6500.0019.6535,3900.06%
2024/05/2000.00220.0520.05-25,364-0.04%
2024/05/17319.98720.0419.95-45,335-0.07%
2024/05/16819.52119.6019.6075,2830.13%
2024/05/15219.5000.0019.5025,2560.04%
2024/05/14219.5500.0019.5025,2250.04%
2024/05/10119.801019.4819.80-95,161-0.17%
2024/05/0900.00219.6319.35-25,122-0.04%
2024/05/08219.2500.0019.5525,0900.04%
2024/05/07519.85220.4019.6535,0320.06%
2024/05/06220.204.120.6320.25-2.14,855-0.04%
2024/05/02420.83321.1821.1014,6060.02%
2024/04/3000.00321.0220.90-34,480-0.07%
2024/04/29120.891520.5920.85-144,402-0.32%
2024/04/26420.18220.4320.3024,2550.05%
2024/04/25720.5100.0020.3074,1910.17%
2024/04/24120.55520.6220.60-44,098-0.10%
2024/04/221320.051120.3019.7523,8810.05%
2024/04/19119.05719.3219.45-63,638-0.17%
2024/04/18218.851.118.8719.100.93,4770.03%
2024/04/17318.301.318.2918.301.73,3830.05%
2024/04/16818.1600.0018.0083,3750.24%
2024/04/15119.001119.2019.00-103,250-0.31%
2024/04/12919.49119.4019.3583,1970.25%
2024/04/11119.70119.9519.7003,1160.00%
2024/04/10019.982120.2520.05-213,064-0.69%
2024/04/09219.83319.8020.10-12,997-0.03%
2024/04/08220.1011.819.9120.00-9.82,905-0.34%
2024/04/03518.7700.0018.8052,6660.19%
2024/04/0200.00218.8518.75-22,657-0.08%
2024/04/01118.753.118.8318.85-2.12,637-0.08%
2024/03/29518.6700.0018.6552,6240.19%
2024/03/281418.802618.8518.75-122,573-0.47%
2024/03/27218.3800.0018.4022,4290.08%
2024/03/2200.00118.2518.25-12,399-0.04%
2024/03/2100.00118.1518.20-12,417-0.04%
2024/03/20118.2000.0018.1012,4600.04%
2024/03/15118.2500.0017.8012,5240.04%
2024/03/1400.004.317.8117.85-4.32,538-0.17%
2024/03/12617.8500.0017.8062,5920.23%
2024/03/111018.281018.1318.1002,5500.00%
2024/03/082918.5825.218.1418.153.82,5180.15%
2024/03/071118.665.118.5518.805.92,4560.24%
2024/03/06918.381718.4218.25-82,170-0.37%
2024/03/01117.0000.0017.0011,8270.05%
2024/02/270.317.0000.0017.000.31,8290.02%
2024/02/2000.000.717.3517.35-0.71,808-0.04%
2024/02/1600.00317.1017.25-31,774-0.17%
2024/01/2600.000.516.9516.85-0.51,742-0.03%
2024/01/16116.95216.9516.95-11,722-0.06%
2024/01/09117.5000.0017.5011,8460.05%
2024/01/0200.00117.8017.75-11,972-0.05%
2023/12/28317.9000.0017.8031,9710.15%
2023/12/27517.90917.8517.95-41,960-0.20%
2023/12/26117.5000.0017.6511,9580.05%
2023/12/2000.00118.4018.40-11,930-0.05%
2023/12/19218.35118.2018.3011,9110.05%
2023/12/1800.00118.4018.40-11,868-0.05%
2023/12/1500.00118.5018.30-11,856-0.05%
2023/12/1300.004418.2018.10-441,718-2.56%
2023/12/1200.002.817.9417.95-2.81,675-0.17%
2023/12/11217.95217.8517.9501,6510.00%
2023/12/0800.00517.8017.75-51,580-0.32%
2023/12/0700.00117.6517.55-11,520-0.07%
2023/12/0500.00117.1017.30-11,440-0.07%
2023/12/01116.8500.0016.9511,3410.07%
2023/11/2800.001017.0016.90-101,342-0.74%
2023/11/2200.00516.6516.75-51,291-0.39%
2023/11/201016.5000.0016.60101,2580.79%
2023/11/01116.1000.0016.1011,2940.08%
2023/10/30616.44616.6516.5001,2810.00%
2023/10/1800.000.516.3016.30-0.51,226-0.04%
2023/10/1700.005.116.7516.60-5.11,113-0.45%
2023/10/11116.6500.0016.7011,1350.09%
2023/09/2000.00115.9015.95-11,005-0.10%
2023/09/1400.00115.5515.60-1995-0.10%
2023/08/3100.00215.0515.05-21,026-0.19%
2023/08/2500.00115.0015.00-11,047-0.10%
2023/08/24115.1000.0015.0511,0580.09%
2023/08/2200.00115.0015.05-11,085-0.09%
2023/08/15214.6500.0014.6021,0620.19%
2023/08/0900.00114.6014.60-11,052-0.09%
2023/08/0400.00114.7014.75-11,141-0.09%
2023/08/0100.00014.8014.7501,1590.00%
2023/07/28114.7000.0014.6511,1750.09%
2023/07/21114.3000.0014.4011,2770.08%
2023/07/19214.4800.0014.4521,3460.15%
2023/07/1400.00415.5515.60-41,291-0.31%
2023/07/12115.50115.4015.4501,2990.00%
2023/07/112115.6000.0015.65211,3101.60%
2023/07/06115.8500.0015.9011,3610.07%
2023/06/2800.00215.7515.80-21,452-0.14%
2023/06/21115.80115.9515.9501,5280.00%
2023/06/192.116.05116.0516.101.11,6830.06%
2023/06/16216.05116.1516.0511,7250.06%
2023/06/15216.0800.0016.1521,7620.11%
2023/06/09116.102.116.0516.05-1.11,837-0.06%
2023/06/0500.000.316.1516.20-0.31,817-0.02%
2023/06/0100.005.316.1016.15-5.31,827-0.29%
2023/05/31416.0000.0015.9541,8260.22%
2023/05/26116.2500.0016.2011,7930.06%
2023/05/22116.55016.5016.5511,7640.06%
2023/05/15316.45216.3516.4511,7160.06%
2023/05/0800.0030.617.0017.00-30.61,588-1.93%
2023/05/0500.00016.8016.9001,5750.00%
2023/05/02517.4000.0017.3051,5080.33%
2023/04/2700.001017.1017.05-101,448-0.69%
2023/04/2600.0067.217.1017.10-67.21,433-4.69%
2023/04/2500.00117.0516.90-11,402-0.07%
2023/04/24416.75116.7516.9031,3460.22%
2023/04/06116.4500.0016.5011,0580.09%
2023/03/3100.00316.3316.40-31,023-0.29%
2023/03/29016.20816.1916.25-8978-0.82%
2023/03/2800.000.316.4016.25-0.3963-0.03%
2023/03/2400.000.816.0516.10-0.8884-0.09%
2023/03/230.216.3500.0016.250.28570.02%
2023/03/22216.33316.4216.25-1821-0.12%
2023/03/2100.00415.8515.90-4671-0.60%
2023/03/2000.0039.215.7915.90-39.2628-6.23%
2023/03/177.115.31115.3515.406.15671.07%
2023/03/16715.531515.3915.15-8537-1.49%
2023/03/14514.8000.0014.8554551.10%
2023/03/13614.891014.9014.85-4465-0.86%
2023/03/10214.8500.0014.8024710.42%
2023/03/0800.001715.0815.05-17491-3.46%
2023/03/0700.00515.2015.20-5493-1.01%
2023/03/060.815.0500.0015.150.84900.16%
2023/03/021514.80414.8514.85114802.29%
2023/03/01014.851014.8014.75-10479-2.09%
2023/02/2300.001614.7514.80-16477-3.35%
2023/02/22514.5500.0014.7054691.06%
2023/02/210.114.7500.0014.700.14700.01%
2023/02/200.114.7500.0014.750.14740.01%
2023/02/03514.6000.0014.6555120.98%
2023/02/02214.6000.0014.7025110.39%
2023/02/01514.6000.0014.6555060.99%
2023/01/31514.5500.0014.6055070.98%
2023/01/113614.5900.0014.45365776.23%
2023/01/05014.4000.0014.4005870.00%
2023/01/04014.4000.0014.4505930.00%
2023/01/03014.4000.0014.4006010.00%
2022/12/28014.5000.0014.4005990.00%
2022/12/19414.5400.0014.4546180.65%
2022/12/16214.6000.0014.5526180.32%
2022/12/15614.7400.0014.7566180.97%
2022/12/07014.9000.0014.8506330.00%
2022/12/06214.90214.9814.8006570.00%
2022/12/02215.0500.0015.1026630.30%
2022/11/2500.001114.5014.50-11637-1.73%
2022/11/24114.5000.0014.5516360.16%
2022/11/2100.00014.3014.3006270.00%
2022/11/1600.003814.2214.20-38626-6.06%
2022/11/09113.3500.0013.4016050.17%
2022/11/0800.002.113.3113.30-2.1618-0.34%
2022/11/0100.00613.1313.15-6648-0.92%
2022/10/283013.0000.0012.95306574.57%
2022/10/27213.0300.0013.1026580.30%
2022/10/26113.1500.0013.0516530.15%
2022/10/252.213.1500.0013.102.26540.33%
2022/10/242.213.3200.0013.252.26520.34%
2022/10/2100.00213.2513.50-2646-0.31%
2022/10/20213.0500.0013.1026390.31%
2022/10/19113.45113.5013.5005810.00%
2022/10/18613.4500.0013.4565801.03%
2022/10/07814.0300.0014.0085941.35%
2022/09/3000.00114.0013.95-1646-0.15%
2022/09/291013.9800.0013.95106551.53%
2022/09/26114.0500.0014.0516510.15%
2022/09/23614.5300.0014.3566550.92%
2022/09/22614.412014.4814.50-14661-2.12%
2022/09/21614.5500.0014.5566550.92%
2022/09/2000.00514.6014.55-5652-0.77%
2022/09/15514.4500.0014.6056520.77%
2022/09/131014.5000.0014.45106371.57%
2022/09/01114.1000.0014.0516370.16%
2022/08/3000.003014.1014.10-30663-4.52%
2022/08/29214.0500.0014.0526740.30%
2022/08/2600.00514.2514.20-5680-0.73%
2022/08/25114.2000.0014.2016980.14%
2022/08/24114.25514.3014.20-4719-0.56%
2022/08/23114.2000.0014.2017330.14%
2022/08/22514.1000.0014.2557420.67%
2022/08/19314.1200.0014.1537400.41%
2022/08/10214.331014.2014.30-8721-1.11%
2022/08/08113.8500.0013.9517350.14%
2022/08/0300.001013.9013.95-10772-1.29%
2022/07/2200.00213.9513.95-2819-0.24%
2022/07/20213.85514.0513.85-3848-0.35%
2022/07/151013.7800.0013.70108821.13%
2022/07/1300.001514.7514.80-15881-1.70%
2022/07/08214.6500.0014.6029400.21%
2022/06/24515.20915.1015.20-41,048-0.38%
2022/06/2200.00615.3015.00-61,101-0.54%
2022/06/1700.001815.4015.30-181,098-1.64%
2022/06/14215.5500.0015.6021,1130.18%
2022/06/13415.65115.8015.6531,1100.27%
2022/06/0800.00115.9515.95-11,083-0.09%
2022/06/06115.951015.9515.90-91,062-0.85%
2022/06/02115.95015.9015.9511,0830.09%
2022/06/0100.00216.0016.00-21,086-0.18%
2022/05/31515.755.115.8415.85-0.11,073-0.01%
2022/05/30615.73215.7015.7541,0590.38%
2022/05/26815.6500.0015.6081,0520.76%
2022/05/25515.6000.0015.6551,0640.47%
2022/05/2000.00415.4515.35-41,093-0.37%
2022/05/1900.00115.3515.35-11,104-0.09%
2022/05/16315.1000.0015.1531,0790.28%
2022/04/2100.00216.2516.05-21,018-0.20%
2022/04/20116.3000.0016.3011,0180.10%
2022/04/18116.000.416.0315.950.69900.06%
2022/04/1500.001116.0016.15-11972-1.13%
2022/04/14015.75215.7015.80-2936-0.21%
2022/04/13015.6500.0015.6509270.00%
2022/04/07315.8000.0015.5039240.32%
2022/03/31015.6000.0015.4508990.00%
2022/03/30015.501015.5515.60-10888-1.13%
2022/03/281.415.424015.4815.55-38.6871-4.43%
2022/03/2300.0020.415.3715.35-20.4830-2.46%
2022/03/2100.002115.3515.20-21834-2.52%
2022/03/1800.002015.1015.10-20830-2.41%
2022/03/1700.007215.0515.10-72833-8.64%
2022/03/1600.0010014.9014.80-100825-12.12%
2022/03/140.114.8000.0014.850.18520.01%
2022/03/116714.6600.0014.65678517.87%
2022/03/0813414.5300.0014.5013485615.65% 大買/鉅額交易
2022/03/0400.00615.1015.05-6819-0.73%
2022/03/0300.002015.1015.10-20842-2.37%
2022/03/0200.0010515.0015.05-105855-12.28% 大賣/鉅額交易
2022/03/01014.9000.0014.9508590.00%
2022/02/2516014.8500.0014.8516087118.35% 大買/鉅額交易
2022/02/241015.0000.0014.85108691.15%
2022/02/221015.1000.0015.10108691.15%
2022/02/2100.0023115.2015.25-231876-26.36% 大賣/鉅額交易
2022/02/1700.00615.0515.00-6913-0.66%
2022/02/1000.00115.2515.25-11,020-0.10%
2022/02/0700.000.115.2015.15-0.11,035-0.01%
2022/01/255514.8800.0014.85551,0445.26%
2022/01/214015.0500.0015.05401,0313.88%
2022/01/191015.1500.0015.15101,0410.96%
2022/01/174215.161015.1515.20321,0543.03%
2022/01/140.115.2500.0015.200.11,0560.01%
2022/01/132015.35415.3515.35161,0811.48%
2022/01/12515.2000.0015.2051,0810.46%
2022/01/1100.00115.2015.15-11,083-0.09%
2022/01/04415.3000.0015.3541,1000.36%
2021/12/30215.4000.0015.4521,1030.18%
2021/12/28215.40415.4015.40-21,110-0.18%
2021/12/24915.2500.0015.2091,1500.78%
2021/12/23215.30515.3015.25-31,174-0.26%
2021/12/2200.0011.615.3015.30-11.61,202-0.96%
2021/12/20115.1500.0015.1011,2020.08%
2021/12/173015.0200.0015.00301,2072.48%
2021/12/13115.0500.0015.1011,3520.07%
2021/12/0900.00115.2015.10-11,359-0.07%
2021/12/080.615.1000.0015.050.61,3610.04%
2021/12/07115.0000.0015.0511,3500.07%
2021/12/020.115.0500.0015.000.11,4060.00%
2021/12/01015.1000.0015.1501,4310.00%
2021/11/3000.00215.0515.05-21,460-0.14%
2021/11/291015.0000.0015.00101,4830.67%
2021/11/2400.006.215.2115.30-6.21,511-0.41%
2021/11/22315.17315.2015.2001,5210.00%
2021/11/19515.1000.0015.1551,5280.33%
2021/11/1700.00115.1515.15-11,522-0.07%
2021/11/16415.201.215.2515.152.81,5180.18%
2021/11/151015.20115.2015.2091,5130.59%
2021/11/111015.2000.0015.35101,5250.66%
2021/11/090.815.600.115.5515.600.71,5610.05%
2021/11/04115.350.115.4015.300.91,6170.06%
2021/11/0300.00315.2015.25-31,708-0.18%
2021/11/0100.000.215.2015.25-0.21,744-0.01%
2021/10/2900.001.115.1715.20-1.11,766-0.06%
2021/10/2800.00115.2015.25-11,782-0.06%
2021/10/260.115.40115.3515.30-0.91,819-0.05%
2021/10/21315.4000.0015.3531,9840.15%
2021/10/19215.4000.0015.4022,1120.09%
2021/10/18615.2100.0015.3062,2380.27%
2021/10/15415.1500.0015.1542,3510.17%
2021/10/0700.00115.5015.40-12,862-0.03%
2021/10/0500.00115.3515.35-13,068-0.03%
2021/10/04115.1500.0015.1013,1220.03%
2021/09/3000.00416.0516.00-43,236-0.12%
2021/09/24515.60115.6015.5544,8470.08%
2021/09/222.115.4300.0015.352.15,0440.04%
2021/09/17415.95215.9015.7525,0810.04%
2021/09/16516.2000.0016.0055,0710.10%
2021/09/1500.00616.1516.30-65,040-0.12%
2021/09/130.116.3300.0016.350.15,1340.00%
2021/09/08316.172.115.9315.950.95,2510.02%
2021/09/060.116.70116.6016.55-15,301-0.02%
2021/09/02117.5000.0017.4515,3500.02%
2021/08/31117.6000.0017.7015,4830.02%
2021/08/30217.4000.0017.5025,6740.04%
2021/08/20316.9200.0016.8036,4880.05%
2021/08/18216.8000.0017.2026,9920.03%
2021/08/17317.2000.0017.0537,0440.04%
2021/08/16917.2700.0017.0597,0840.13%
2021/08/13917.7700.0017.6097,0730.13%
2021/08/114017.5500.0017.50407,1020.56%
2021/08/10317.4500.0017.5037,1760.04%
2021/08/0900.00418.0017.75-47,302-0.05%
2021/08/0600.00117.4517.40-17,468-0.01%
2021/08/05217.2300.0017.2527,5430.03%
2021/08/041017.4000.0017.45107,7080.13%
2021/08/0300.00117.3517.45-17,799-0.01%
2021/07/30517.1500.0017.1057,9090.06%
2021/07/29117.1500.0017.1517,9450.01%
2021/07/28217.1500.0017.1528,0270.02%
2021/07/27317.4500.0017.4038,1750.04%
2021/07/26317.8500.0017.8538,2470.04%
2021/07/23118.30218.1518.20-18,275-0.01%
2021/07/22319.031319.0519.00-108,483-0.12%
2021/07/211019.1500.0019.20108,5410.12%
2021/07/20119.65319.7719.65-28,659-0.02%
2021/07/19219.751019.9019.90-88,891-0.09%
2021/07/161019.551119.5519.50-19,605-0.01%
2021/07/1500.002119.4519.50-219,694-0.22%
2021/07/1400.00119.1519.15-19,900-0.01%
2021/07/1300.00819.4819.20-810,366-0.08%
2021/07/1200.001119.3919.50-1110,358-0.11%
2021/07/093019.181319.1219.151710,3490.16%
2021/07/08119.1500.0019.15110,3500.01%
2021/07/07118.95118.9018.90010,3310.00%
2021/07/06519.1300.0019.05510,3980.05%
2021/07/051219.2300.0019.251210,3850.12%
2021/07/023419.773220.4119.15210,2950.02%
2021/07/017119.843419.8019.90379,7040.38%
2021/06/301118.89218.8818.9598,8620.10%
2021/06/29718.63618.6018.6518,7220.01%
2021/06/28218.75118.7518.7018,6960.01%
2021/06/251218.70518.6518.6578,6520.08%
2021/06/24118.651118.7018.65-108,667-0.12%
2021/06/2200.00418.8018.85-48,617-0.05%
2021/06/21418.60218.5818.5528,5710.02%
2021/06/18118.8000.0018.7018,5400.01%
2021/06/17218.85218.7518.8508,5110.00%
2021/06/1600.00118.7518.75-18,483-0.01%
2021/06/15618.59418.6018.6528,4170.02%
2021/06/1100.000.618.6518.55-0.68,409-0.01%
2021/06/0800.00419.1619.15-48,268-0.05%
2021/06/07119.40819.3419.25-78,219-0.09%
2021/06/04919.26719.2019.1528,0460.02%
2021/06/03519.15119.1019.0047,9430.05%
2021/06/0200.00819.1918.90-87,890-0.10%
2021/06/01518.7000.0018.7057,8590.06%
2021/05/28718.5810218.5818.60-957,813-1.22% 大賣/
2021/05/271918.773318.3818.80-147,690-0.18%
2021/05/26318.52518.3218.40-27,405-0.03%
2021/05/2400.00117.5517.30-17,141-0.01%
2021/05/20416.8300.0016.8547,0810.06%
2021/05/18116.40316.6816.85-27,049-0.03%
2021/05/17115.9500.0016.1016,9540.01%
2021/05/14217.656117.6516.90-596,811-0.87%
2021/05/1300.001516.2016.25-156,549-0.23%
2021/05/12116.70516.8816.70-46,465-0.06%
2021/05/11118.20118.0518.1006,2830.00%
2021/05/1000.001118.7418.75-116,180-0.18%
2021/05/0700.00318.2718.45-36,116-0.05%
2021/05/05918.561218.4718.20-35,996-0.05%
2021/05/04218.002618.4817.90-245,889-0.41%
2021/05/031618.67218.8018.70145,7020.25%
2021/04/29819.082819.0719.05-205,563-0.36%
2021/04/282819.33619.3019.35225,4550.40%
2021/04/271919.06918.9518.90105,2070.19%
2021/04/261219.36919.3119.3535,0270.06%
2021/04/231719.18719.4219.45104,8100.21%
2021/04/227319.3216119.1419.25-884,518-1.95% 大賣/
2021/04/21418.26618.0318.60-23,644-0.05%
2021/04/203918.142618.4017.90133,4840.37%
2021/04/196817.8710118.1718.45-333,224-1.02% 大賣/
2021/04/161216.81516.7516.8072,7220.26%
2021/04/15116.7500.0016.6512,6480.04%
2021/04/13816.363816.4416.20-302,604-1.15%
2021/04/123916.53416.4816.60352,5761.36%
2021/04/095316.1000.0016.20532,4602.15%
2021/04/0700.00815.9515.95-82,507-0.32%
2021/04/06215.752515.7815.80-232,534-0.91%
2021/04/0100.00115.6515.65-12,546-0.04%
2021/03/311015.7500.0015.75102,5570.39%
2021/03/3000.001515.8515.90-152,547-0.59%
2021/03/29616.057.115.9815.95-1.12,564-0.04%
2021/03/25115.6000.0015.6012,6890.04%
2021/03/2400.00115.4515.45-12,720-0.04%
2021/03/231015.45415.5615.5062,7320.22%
2021/03/2200.00115.4515.50-12,734-0.04%
2021/03/171015.40615.4015.4042,8070.14%
2021/03/1600.00615.4515.50-62,832-0.21%
2021/03/151015.4500.0015.50102,8820.35%
2021/03/111015.4500.0015.30103,0550.33%
2021/03/082.115.0000.0015.102.13,2150.06%
2021/03/056015.25115.2015.15593,2221.83%
2021/03/043316.111316.1316.25203,1480.64%
2021/03/031215.931015.9515.9523,1280.06%
2021/03/02515.501015.7015.60-53,180-0.16%
2021/02/26115.4000.0015.4013,2140.03%
2021/02/25315.6000.0015.5533,2530.09%
2021/01/2600.002014.4014.30-204,145-0.48%
2021/01/211014.3000.0014.30104,1350.24%
2021/01/203014.381014.4514.40204,1260.48%
2021/01/19114.9000.0014.9014,0920.02%
2021/01/15714.912014.8014.80-134,079-0.32%
2021/01/1400.00315.4515.50-34,006-0.07%
2021/01/1300.00115.6515.60-14,014-0.02%
2021/01/12115.5000.0015.5014,0020.02%
2021/01/0800.00315.7015.55-34,034-0.07%
2021/01/07115.753315.7315.65-324,025-0.79%
2021/01/06115.65115.7015.6004,0110.00%
2021/01/0400.00116.5016.40-13,920-0.03%
2020/12/3100.001116.3516.50-113,891-0.28%
2020/12/301116.60616.6016.5053,8800.13%
2020/12/29516.35316.3316.3523,7860.05%
2020/12/282016.2000.0016.20203,7590.53%
2020/12/25816.25216.3316.1563,7150.16%
2020/12/24616.3000.0016.2563,6950.16%
2020/12/23516.200.416.1016.204.63,6960.12%
2020/12/221416.1700.0015.90143,6990.38%
2020/12/182516.0500.0016.05253,5470.70%
2020/12/1700.004.215.9516.00-4.23,524-0.12%
2020/12/141115.8000.0015.90113,5630.31%
2020/12/111915.5600.0015.55193,5450.54%
2020/12/10316.0200.0015.8533,4880.09%
2020/12/0810115.76315.9315.75983,4712.82% 大買/
2020/12/073016.52116.6016.35293,3780.86%
2020/12/041516.8800.0016.70153,3410.45%
2020/12/032917.1900.0016.95293,2970.88%
2020/12/026017.005317.0517.0073,3230.21%
2020/12/0100.00416.9116.95-43,278-0.12%
2020/11/302117.05217.1517.10193,2290.59%
2020/11/27116.7500.0016.8513,1190.03%
2020/11/2600.00516.4816.55-53,146-0.16%
2020/11/252016.3000.0016.30203,2340.62%
2020/11/19216.2000.0016.1523,1020.06%
2020/11/1800.00116.2016.35-13,055-0.03%
2020/11/17116.00116.2516.2503,0180.00%
2020/11/16415.654015.9115.85-362,965-1.21%
2020/11/131916.121915.9015.9502,9440.00%
2020/11/1200.00616.3316.45-62,806-0.21%
2020/11/1100.00116.1016.05-12,843-0.04%
2020/11/1000.001516.1316.10-152,919-0.51%
2020/11/09916.241315.8116.25-42,849-0.14%
2020/11/0600.00215.2015.20-22,711-0.07%
2020/11/0400.00514.8014.90-52,722-0.18%
2020/10/30014.6000.0014.6002,7210.00%
2020/10/29114.6500.0014.7012,7170.04%
2020/10/28914.9800.0014.8592,7040.33%
2020/10/2700.00115.0515.05-12,694-0.04%
2020/10/261015.10115.1015.1092,7010.33%
2020/10/2100.00115.3015.40-12,674-0.04%
2020/10/2000.00115.2515.30-12,655-0.04%
2020/10/19315.33415.2315.30-12,650-0.04%
2020/10/16115.1500.0015.2012,6130.04%
2020/10/1500.00115.1015.15-12,571-0.04%
2020/10/0700.00214.9315.00-22,507-0.08%
2020/10/0500.00314.7314.70-32,498-0.12%
2020/09/30214.4500.0014.4022,5180.08%
2020/09/28113.95214.4014.50-12,607-0.04%
2020/09/25413.9900.0013.8042,5930.15%
2020/09/24214.33514.5014.30-32,571-0.12%
2020/09/22114.80914.8714.90-82,616-0.31%
2020/09/219015.03414.9915.10862,6063.30%
2020/09/18214.58214.4814.5002,5310.00%
2020/09/17114.4000.0014.3512,5220.04%
2020/09/1600.00114.3514.35-12,514-0.04%
2020/09/14414.3300.0014.3542,4960.16%
2020/09/11414.5300.0014.4542,4570.16%
2020/09/101115.1900.0015.05112,3920.46%
2020/09/0700.002215.5215.35-222,251-0.98%
2020/09/03215.10415.1015.10-22,107-0.09%
2020/09/021715.071115.0615.0562,0590.29%
2020/08/31514.751314.8415.35-81,888-0.42%
2020/08/2500.00114.1014.05-11,626-0.06%
2020/08/18513.75113.7014.0041,3630.29%
2020/08/1700.00013.6513.7501,2940.00%
2020/08/14113.00113.2512.8001,1760.00%
2020/08/04311.7000.0011.8539820.31%
2020/07/2700.00211.4511.45-2982-0.20%
2020/07/23211.95111.8511.8511,0130.10%
2020/07/2200.00212.1012.05-21,037-0.19%
2020/07/090.912.7000.0012.750.91,0080.09%
2020/07/08212.7000.0012.6529630.21%
2020/07/0600.00112.3012.15-1868-0.12%
2020/07/0200.00412.3012.30-4844-0.47%
2020/07/011511.941011.8511.9557850.64%
2020/06/2300.00110.9011.05-1736-0.14%
2020/06/10111.15211.2011.15-1892-0.11%
2020/06/0500.00610.9511.05-6937-0.64%
2020/06/0100.00210.8010.65-2960-0.21%
2020/05/21110.5000.0010.5019140.11%
2020/05/20610.6000.0010.6569020.67%
2020/05/11110.6000.0010.7018820.11%
2020/05/0700.00110.9010.95-1868-0.12%
2020/05/06110.70510.8310.70-4864-0.46%
2020/04/28511.00510.9510.9508610.00%
2020/04/2700.00110.4010.60-1843-0.12%
2020/04/2300.00110.1010.00-1817-0.12%
2020/04/2119.9000.009.8618160.12%
2020/04/17410.2000.0010.2047960.50%
2020/04/1500.00210.1010.15-2785-0.25%
2020/04/14210.0000.0010.0527810.26%
2020/04/1300.0019.989.98-1778-0.13%
2020/04/1000.00210.1010.05-2781-0.26%
2020/04/0929.9700.009.9627790.26%
2020/04/08010.0000.0010.0507840.00%
2020/04/0609.9019.929.93-1784-0.13%
2020/04/0109.8039.849.88-3784-0.38%
2020/03/3100.0019.809.76-1777-0.13%
2020/03/2719.8600.009.8317670.13%
2020/03/2619.7500.009.8317620.13%
2020/03/2559.8919.859.8247520.53%
2020/03/1909.2600.009.6406890.00%
2020/03/05010.701010.7010.70-10649-1.54%
2020/03/0300.001010.7010.70-10672-1.49%
2020/03/02010.6500.0010.5506910.00%
2020/02/2700.004.710.8010.80-4.7695-0.67%
2020/02/26010.8000.0010.8506990.00%
2020/02/24010.9000.0010.9007450.00%
2020/02/21610.9700.0011.0067950.75%
2020/02/20210.95211.0011.0508040.00%
2020/02/14211.0500.0011.0528250.24%
2020/02/0500.00110.8010.80-1821-0.12%
2020/02/04010.9000.0010.8508140.00%
2020/02/0300.00110.9010.75-1811-0.12%
2020/01/3100.00211.2511.20-2796-0.25%
2019/12/2500.00212.3512.30-2787-0.25%
2019/12/11112.6000.0012.6517510.13%
2019/12/0600.00812.5012.60-8699-1.14%
2019/12/04112.15212.2012.20-1722-0.14%
2019/11/29112.2000.0012.2016910.14%
2019/11/272212.3000.0012.25226713.27%
2019/11/25112.05112.1012.0506500.00%
2019/11/20111.90311.8511.90-2603-0.33%
2019/11/1900.00111.2011.25-1556-0.18%
2019/11/18211.2300.0011.1025630.35%
2019/11/1400.000.411.4511.40-0.4556-0.07%
2019/11/11111.4000.0011.4015960.17%
2019/10/2100.00211.7011.60-2878-0.23%
2019/10/18211.4000.0011.4028910.22%
2019/10/1600.00711.9011.80-7932-0.75%
2019/10/14111.7000.0011.7019390.11%
2019/10/040.111.7500.0011.750.19930.01%
2019/10/030.511.7500.0011.750.51,0050.05%
2019/09/2700.00111.8011.75-11,033-0.10%
2019/09/1900.000.711.9011.90-0.71,073-0.07%
2019/09/1800.00411.9511.95-41,073-0.37%
2019/09/17111.80211.8011.80-11,075-0.09%
2019/09/1200.000.112.1012.10-0.11,069-0.01%
2019/09/1100.00612.1012.05-61,073-0.56%
2019/09/0600.00812.1512.25-81,060-0.75%
2019/09/0300.000.112.0011.80-0.11,026-0.01%
2019/08/30111.6500.0011.6511,0320.10%
2019/08/2800.00211.6511.65-21,040-0.19%
2019/08/23311.8000.0011.7531,0540.28%
2019/08/2100.00111.8011.80-11,057-0.09%
2019/08/19111.8500.0011.9511,0430.10%
2019/08/13111.9000.0011.9011,0150.10%
2019/08/061011.8300.0012.00109881.01%
2019/08/050.212.0500.0012.050.29960.02%
2019/07/31212.2300.0012.3529990.20%
2019/07/30112.4000.0012.4519680.10%
2019/07/29612.6300.0012.6069460.63%
2019/07/2500.00112.5512.60-1908-0.11%
2019/07/22112.7000.0012.8018560.12%
2019/07/1900.00213.0012.95-2842-0.24%
2019/07/1600.00012.6012.6508410.00%
2019/07/1500.00712.7012.60-7837-0.84%
2019/07/11212.7000.0012.7028690.23%
2019/07/10713.1500.0013.1578610.81%
2019/07/051013.6000.0013.60108681.15%
2019/07/04113.7000.0013.7018940.11%
2019/07/0300.00413.6013.70-4883-0.45%
2019/07/02113.30113.3513.4008700.00%
2019/06/1900.00613.3513.35-6947-0.63%
2019/06/1300.00213.4013.40-2946-0.21%
2019/06/1100.00213.2513.25-2945-0.21%
2019/05/2900.00113.2013.20-11,023-0.10%
2019/05/2200.00112.8012.85-11,084-0.09%
2019/05/1600.001112.7812.75-111,094-1.00%
2019/05/1400.00113.0513.05-11,102-0.09%
2019/05/13212.4000.0012.4021,0840.18%
2019/05/10113.0000.0012.9511,0590.09%
2019/05/08113.4000.0013.4011,0490.10%
2019/05/06113.5000.0013.4511,0390.10%
2019/04/2600.00113.9013.90-11,009-0.10%
2019/04/25113.9000.0013.9011,0040.10%
2019/04/23114.1000.0014.1019930.10%
2019/04/22114.25214.4014.25-1978-0.10%
2019/04/18113.8000.0013.7519360.11%
2019/04/17013.9000.0014.0009120.00%
2019/04/15114.0000.0014.0018820.11%
2019/04/121014.1500.0014.15108821.13%
2019/04/11314.3000.0014.3038770.34%
2019/04/1000.00514.4014.50-5858-0.58%
2019/04/09314.1500.0014.1538410.36%
2019/04/02013.75113.8013.80-1871-0.11%
2019/03/29113.8000.0013.8019650.10%
2019/03/22514.30114.0014.3041,1080.36%
2019/03/19514.05314.0014.0021,1450.17%
2019/03/12213.9300.0013.9521,2470.16%
2019/03/11113.90213.9013.90-11,266-0.08%
2019/03/07214.0300.0014.0521,2910.15%
2019/03/06114.4000.0014.3511,2830.08%
2019/03/041214.42114.6514.65111,2670.87%
2019/02/27214.2500.0014.3521,1940.17%
2019/02/1800.00113.7013.65-11,131-0.09%
2019/02/14113.851013.6913.85-91,126-0.80%
2019/02/13113.4000.0013.4011,0840.09%
2019/01/3000.00213.4013.40-21,096-0.18%
2019/01/25113.4000.0013.4011,0910.09%
2019/01/24113.40313.4013.40-21,095-0.18%
2019/01/22813.4500.0013.4081,1030.72%
2019/01/18213.3500.0013.3021,1270.18%
2019/01/14113.4000.0013.4011,2480.08%
2019/01/10113.9500.0013.8511,3430.07%
2018/12/27614.35314.3014.1531,4670.20%
2018/12/26414.1500.0013.8541,4520.28%
2018/12/25114.2000.0014.2011,4390.07%
2018/12/24114.8500.0014.7011,4670.07%
2018/12/2100.00214.4514.65-21,385-0.14%
2018/12/20114.6500.0014.5011,3660.07%
2018/12/1400.00114.9014.80-11,252-0.08%
2018/12/1100.00213.7513.70-21,232-0.16%
2018/12/05314.38114.4014.5021,2580.16%
2018/12/0400.00314.1014.05-31,191-0.25%
2018/12/03613.935413.7913.85-481,179-4.07%
2018/11/2900.003213.2813.10-321,155-2.77%
2018/11/28613.05413.2013.0521,1640.17%
2018/11/2700.00613.1013.05-61,191-0.50%
2018/11/263213.0700.0013.05321,2292.60%
2018/11/211013.202513.3213.20-151,262-1.19%
2018/11/201113.051013.2313.1511,2650.08%
2018/11/191013.10613.2313.1541,2670.32%
2018/11/1600.001012.9312.90-101,270-0.79%
2018/11/151112.6200.0012.85111,2930.85%
2018/11/141013.201713.1613.15-71,284-0.55%
2018/11/131913.0000.0013.00191,2871.48%
2018/11/122013.1500.0013.15201,3021.54%
2018/11/0900.001013.3813.15-101,333-0.75%
2018/11/0800.005113.3813.35-511,432-3.56%
2018/11/07313.1000.0013.1531,4500.21%
2018/11/061013.1000.0013.05101,4860.67%
2018/11/055513.1900.0013.20551,5003.66%
2018/11/023013.15213.2513.25281,5141.85%
2018/11/010.513.1500.0013.050.51,5190.03%
2018/10/22214.4500.0014.2021,7190.12%
2018/10/18113.65213.7513.65-11,596-0.06%
2018/10/120.114.2000.0014.150.11,7780.01%
2018/10/1100.001314.4214.10-131,789-0.73%
2018/10/0800.00115.9515.80-11,788-0.06%
2018/09/28115.7000.0015.7011,8460.05%
2018/09/261.115.4400.0015.351.11,8520.06%
2018/09/2000.001215.5015.45-121,909-0.63%
2018/09/191215.8500.0015.65121,9270.62%
2018/09/18115.6500.0015.6511,9090.05%
2018/09/17115.7000.0015.6011,9380.05%
2018/09/14115.10115.4015.9501,9760.00%
2018/09/10214.55314.5514.50-12,184-0.05%
2018/09/0700.00315.3015.30-32,243-0.13%
2018/09/06515.2500.0015.3052,2710.22%
2018/09/03816.03316.0516.0552,7350.18%
2018/08/31315.93216.0015.9512,8280.04%
2018/08/2800.001115.6015.55-113,178-0.35%
2018/08/16115.8000.0015.5514,3740.02%
2018/08/152515.61515.5015.50204,5570.44%
2018/08/13117.0000.0016.5515,0900.02%
2018/08/10117.6000.0017.3515,3860.02%
2018/08/0900.00117.6017.45-15,522-0.02%
2018/08/071117.7300.0017.80116,3500.17%
2018/08/02318.0800.0017.9536,8160.04%
2018/08/01118.4000.0018.4016,7710.01%
2018/07/31418.65118.5518.653.16,7680.05%
2018/07/26219.0000.0019.0026,8310.03%
2018/07/24119.10119.0519.0506,8570.00%
2018/07/2000.00119.5019.45-16,925-0.01%
2018/07/19118.5500.0018.8017,0620.01%
2018/07/17119.00519.1319.05-47,474-0.05%
2018/07/16619.5000.0019.4567,7830.08%
2018/07/11119.3000.0019.3517,9910.01%
2018/07/0900.00220.0019.95-28,030-0.02%
2018/07/0300.002520.0419.85-258,411-0.30%
2018/07/02220.20320.1720.10-18,440-0.01%
2018/06/29620.08319.8019.9038,4580.04%
2018/06/28119.9000.0019.6018,4640.01%
2018/06/251220.46220.4020.30108,3840.12%
2018/06/22920.1700.0020.1098,3150.11%
2018/06/211120.571820.2820.30-78,252-0.08%
2018/06/202019.9300.0019.85208,1420.25%
2018/06/1900.00119.8019.70-18,093-0.01%
2018/06/151220.0000.0019.80128,0550.15%
2018/06/1400.00119.7019.65-17,976-0.01%
2018/06/13220.1000.0019.8527,9320.03%
2018/06/12620.201220.6320.15-67,857-0.08%
2018/06/114221.5100.0021.05427,6910.55%
2018/06/08021.0000.0021.1507,4320.00%
2018/06/07321.07621.1120.90-37,308-0.04%
2018/06/06220.65320.6520.85-17,087-0.01%
2018/06/05220.751220.5920.50-106,998-0.14%
2018/06/04520.58520.6020.4506,9120.00%
2018/06/011720.6825.820.2220.30-8.86,677-0.13%
2018/05/31420.28220.2520.1026,4520.03%
2018/05/302120.401120.2920.50106,3430.16%
2018/05/294820.3748.120.0820.15-0.16,0600.00%
2018/05/28819.74619.9519.8525,8840.03%
2018/05/25220.0020.119.7019.65-18.15,762-0.31%
2018/05/242.120.004.920.0120.00-2.85,680-0.05%
2018/05/232420.17420.1920.20205,6000.36%
2018/05/2212.119.761419.7919.55-1.95,386-0.04%
2018/05/213620.643220.3220.1545,2130.08%
2018/05/18920.121219.5320.20-34,717-0.06%
2018/05/17619.472019.1819.15-144,384-0.32%
2018/05/161319.44519.3219.5584,2300.19%
2018/05/1500.001818.8619.15-183,882-0.46%
2018/05/144118.12617.5617.80353,4031.03%
2018/05/1100.00217.3517.65-23,007-0.07%
2018/05/101016.43316.4516.4572,8660.24%
2018/05/09316.00216.1016.2512,8290.04%
2018/05/08215.9000.0015.9022,8080.07%
2018/05/0700.00116.1015.70-12,780-0.04%
2018/05/0400.00116.5516.50-12,704-0.04%
2018/05/03116.70216.7516.55-12,688-0.04%
2018/05/0200.00117.1016.90-12,661-0.04%
2018/04/30217.5000.0017.2522,6300.08%
2018/04/26517.721817.6916.90-132,562-0.51%
2018/04/251617.812718.2318.50-112,422-0.45%
2018/04/24116.9500.0016.9012,2160.05%
2018/04/233718.242217.7517.70152,1030.71%
2018/04/201117.525116.6817.70-401,755-2.28%
2018/04/196216.25615.9616.10561,4393.89%
2018/04/1700.00615.5515.50-61,258-0.48%
2018/04/11815.2800.0015.2581,2790.63%
2018/04/10415.3800.0015.4041,2610.32%
2018/04/09115.5000.0015.5518400.12%
2018/03/3100.001214.4114.30-12728-1.65%
2018/03/30513.8500.0013.8056940.72%
2018/03/29613.7500.0013.8066960.86%
2018/03/28413.7000.0013.7047120.56%
2018/03/21113.9000.0013.9018050.12%
2018/03/09014.0500.0014.1007930.00%
2018/03/0600.00114.0013.90-1807-0.12%
2018/03/05113.8000.0013.8518350.12%
2018/01/31014.7000.0014.7501,0290.00%
2018/01/30214.8500.0014.8521,0310.19%
2018/01/26514.9500.0015.1051,0250.49%
2018/01/1700.00115.3515.40-11,020-0.10%
2018/01/08115.2500.0015.4019320.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章