台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.42%
  • 成交量
    398
  • 產業
    上市 生技醫療類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00193.1092.10-11,123-0.09%
2024/10/16191.7000.0092.4011,1910.08%
2024/10/1100.00192.0091.80-11,315-0.08%
2024/10/08194.5000.0093.3011,3130.08%
2024/09/27199.1000.0099.7011,3780.07%
2024/09/231103.5000.00104.0011,4720.07%
2024/09/12188.2000.0087.6011,4320.07%
2024/09/1100.00187.6087.00-11,441-0.07%
2024/09/0600.00188.5088.40-11,459-0.07%
2024/09/04188.4000.0088.1011,5170.07%
2024/08/29194.1000.0094.5011,5770.06%
2024/08/2000.00294.3093.90-21,602-0.12%
2024/08/16192.1000.0092.1011,6130.06%
2024/08/15192.1000.0092.1011,6120.06%
2024/08/0500.00890.8190.50-81,637-0.49%
2024/07/2900.001105.50105.00-11,658-0.06%
2024/07/222108.0000.00106.0021,5990.13%
2024/07/181117.501110.50110.5001,5560.00%
2024/07/1700.004.1112.72113.50-4.11,436-0.29%
2024/07/161108.0000.00109.5011,3950.07%
2024/07/0900.003100.17101.50-31,441-0.21%
2024/07/0800.001105.00103.00-11,474-0.07%
2024/07/0500.003104.00104.50-31,561-0.19%
2024/07/0110102.4000.00102.50101,9720.51%
2024/06/2800.001101.00101.50-11,986-0.05%
2024/06/272101.507100.1498.40-52,006-0.25%
2024/06/2600.00298.80100.00-21,971-0.10%
2024/06/25797.6300.0098.0071,9820.35%
2024/06/24198.0000.0096.6012,0950.05%
2024/06/21298.00298.5097.6002,1450.00%
2024/06/2000.00098.2098.2002,1670.00%
2024/06/19197.1000.0096.9012,1770.05%
2024/06/17198.00097.8097.5012,1770.05%
2024/06/14096.5000.0097.2002,1780.00%
2024/06/122100.50098.3097.7022,1810.09%
2024/06/113101.500100.5099.8032,1910.14%
2024/06/06797.90597.3895.9022,1840.09%
2024/06/0500.00397.4098.00-32,172-0.14%
2024/06/0400.00094.6094.3002,1670.00%
2024/06/0300.00094.2094.2002,2120.00%
2024/05/30093.2000.0092.2002,3810.00%
2024/05/280.194.9000.0095.400.12,4000.00%
2024/05/24092.4000.0092.6002,4360.00%
2024/05/23093.0000.0092.4002,4850.00%
2024/05/221.194.00393.2793.20-1.92,501-0.08%
2024/05/2100.00094.0094.0002,5390.00%
2024/05/20095.20095.2094.7002,6050.00%
2024/05/1700.00495.5596.20-42,646-0.15%
2024/05/160.194.4000.0094.000.12,6610.00%
2024/05/15391.80291.7093.1012,6770.04%
2024/05/140.192.80193.2093.20-0.92,701-0.03%
2024/05/13192.40092.4092.0012,7370.04%
2024/05/101.192.0000.0092.001.12,7490.04%
2024/05/094.294.82196.3094.603.22,7590.12%
2024/05/081.396.3500.0096.201.32,7810.05%
2024/05/07097.1000.0097.2002,7920.00%
2024/05/06597.72197.2097.2042,8360.14%
2024/04/301103.0000.00101.0012,9880.03%
2024/04/2600.001100.51100.00-13,112-0.03%
2024/04/252102.251104.00100.0013,4380.03%
2024/04/241101.002101.50102.00-13,690-0.03%
2024/04/22099.5000.0098.7003,8150.00%
2024/04/181105.001106.50106.5003,8180.00%
2024/04/171.2106.832105.50105.50-0.83,878-0.02%
2024/04/121115.000113.50113.0014,0800.02%
2024/04/113119.331118.50115.0024,1760.05%
2024/04/101117.005111.50115.50-44,106-0.10%
2024/04/093108.332109.25110.0014,0280.02%
2024/04/0822105.5520106.50106.0023,9730.05%
2024/04/033113.171116.50116.5023,8320.05%
2024/04/024111.0000.00110.0043,7940.11%
2024/04/011110.001.2111.17111.50-0.23,770-0.01%
2024/03/285110.706111.58109.00-13,720-0.03%
2024/03/271103.502108.25112.00-13,695-0.03%
2024/03/261107.001103.50103.5003,5910.00%
2024/03/2500.003102.50102.50-33,593-0.08%
2024/03/22198.8000.00100.5013,6180.03%
2024/03/21299.252100.00100.0003,6800.00%
2024/03/20299.501100.0099.3013,7150.03%
2024/03/191100.503102.17100.00-23,736-0.05%
2024/03/14298.35299.15101.0003,8020.00%
2024/03/132.297.67197.0097.001.23,8100.03%
2024/03/113100.8300.0099.9033,9450.08%
2024/03/0800.001102.00102.00-14,021-0.02%
2024/03/071102.5000.00103.0014,0680.02%
2024/03/063106.171104.50104.0024,0630.05%
2024/02/271113.002113.75110.50-14,228-0.02%
2024/02/262113.0000.00113.0024,2730.05%
2024/02/212111.5000.00112.0024,5290.04%
2024/02/201103.502105.00106.00-14,566-0.02%
2024/02/191105.0000.00104.0014,5930.02%
2024/02/150110.001111.00108.50-14,724-0.02%
2024/02/051112.5000.00112.5014,7490.02%
2024/02/0200.001111.50111.50-14,740-0.02%
2024/02/011109.0000.00111.5014,7350.02%
2024/01/290115.001115.50115.50-14,641-0.02%
2024/01/263117.832120.00117.0014,5930.02%
2024/01/2500.000.2114.01116.00-0.24,4950.00%
2024/01/240113.502115.00116.50-24,453-0.04%
2024/01/232.2114.5500.00114.502.24,4260.05%
2024/01/2200.001114.00114.00-14,394-0.02%
2024/01/191117.0019.2116.55116.50-18.24,347-0.42%
2024/01/1811111.9112111.21114.50-14,035-0.02%
2024/01/171107.001107.00106.5003,7830.00%
2024/01/1600.004106.00106.00-43,725-0.11%
2024/01/1500.001104.00104.50-13,675-0.03%
2024/01/121101.5000.00101.0013,6430.03%
2024/01/111104.002105.50104.00-13,622-0.03%
2024/01/09299.7000.0099.0023,4880.06%
2024/01/083102.501104.00103.0023,4060.06%
2024/01/052104.502104.25106.0003,2820.00%
2024/01/04199.10699.4099.50-53,150-0.16%
2024/01/0200.001100.50102.00-13,135-0.03%
2023/12/2900.001102.50102.00-13,112-0.03%
2023/12/283100.50399.2099.0003,0580.00%
2023/12/25696.3500.0095.2063,0260.20%
2023/12/2000.00299.6597.30-23,004-0.07%
2023/12/19398.4300.0096.5032,9600.10%
2023/12/1800.006102.4299.70-62,935-0.20%
2023/12/13397.4300.0096.5032,8910.10%
2023/12/112101.5000.00101.5022,9430.07%
2023/12/0800.001102.50103.00-12,974-0.03%
2023/12/0700.002103.25104.50-22,983-0.07%
2023/12/063101.5066100.00101.50-633,014-2.09%
2023/12/0517105.5613106.58107.0042,9290.14%
2023/12/0461104.753103.00106.00582,9381.97%
2023/12/013101.171102.50101.5022,9150.07%
2023/11/306101.334102.00100.0022,8850.07%
2023/11/291101.501102.50101.5002,8850.00%
2023/11/2817102.4417103.15102.5002,9530.00%
2023/11/274101.134101.90101.0002,8760.00%
2023/11/24297.5500.0097.6022,6960.07%
2023/11/221099.641099.9099.9002,6440.00%
2023/11/21299.002.1100.2498.50-0.12,6070.00%
2023/11/201695.7816.798.4699.00-0.72,504-0.03%
2023/11/17392.23593.7093.60-22,340-0.09%
2023/11/1500.001.191.4091.10-1.12,235-0.05%
2023/11/14289.90589.4790.80-32,220-0.14%
2023/11/130.182.3700.0083.600.12,2850.01%
2023/11/03186.30188.5086.3002,6420.00%
2023/10/3100.00185.7085.90-13,193-0.03%
2023/10/3000.00187.5087.40-13,962-0.03%
2023/10/2600.000.185.8084.00-0.14,4260.00%
2023/10/24185.30284.7585.00-14,660-0.02%
2023/10/2300.00582.1282.10-54,767-0.10%
2023/10/20180.1000.0080.0014,9690.02%
2023/10/19180.20280.1579.60-15,188-0.02%
2023/10/1800.000.179.8078.80-0.15,6730.00%
2023/10/171.180.0300.0079.801.15,9030.02%
2023/10/16282.0500.0082.0026,1660.03%
2023/10/1300.000.184.0083.30-0.16,3200.00%
2023/10/1200.00184.0084.00-16,494-0.02%
2023/10/11183.1000.0083.1016,6840.01%
2023/10/06284.4000.0083.8026,8000.03%
2023/10/05185.8000.0086.0016,8820.01%
2023/10/03186.8000.0085.9017,3330.01%
2023/09/2700.00286.7086.70-27,812-0.03%
2023/09/26186.0000.0085.8017,8940.01%
2023/09/213.186.540.187.5785.6038,3910.04%
2023/09/191.188.6200.0088.501.19,3340.01%
2023/09/18192.9000.0092.2019,3510.01%
2023/09/1400.00292.6593.40-29,306-0.02%
2023/09/1200.000.190.7090.80-0.19,2260.00%
2023/09/080.190.11189.9090.00-0.99,148-0.01%
2023/09/072.191.831.192.3991.8019,1200.01%
2023/09/051.185.6900.0086.301.19,0600.01%
2023/09/011289.281389.7087.70-19,162-0.01%
2023/08/30284.00285.2085.2009,0920.00%
2023/08/29283.10184.0083.3019,1060.01%
2023/08/28182.90183.3083.3009,1120.00%
2023/08/24186.0000.0085.2019,1710.01%
2023/08/23187.70287.2086.80-19,203-0.01%
2023/08/21289.90390.3390.00-19,440-0.01%
2023/08/18590.50489.8388.5019,5000.01%
2023/08/17688.68288.8090.5049,4920.04%
2023/08/15185.50186.5387.0009,3640.00%
2023/08/143.187.542.186.2385.8019,3880.01%
2023/08/113.190.80391.6790.600.19,4510.00%
2023/08/103.696.33697.0292.10-2.49,397-0.03%
2023/08/09196.502.196.8695.30-1.19,309-0.01%
2023/08/08496.14495.9595.0009,2640.00%
2023/08/076.296.55297.5097.204.29,2490.05%
2023/08/04799.17297.6097.4059,1650.05%
2023/08/0247111.5423.2115.25108.0023.98,8600.27%
2023/08/019107.1739111.32111.50-308,127-0.37%
2023/07/312102.507199.76101.50-697,848-0.88%
2023/07/28998.58398.4397.8067,9670.08%
2023/07/274101.588.2101.43101.50-4.28,353-0.05%
2023/07/26499.24597.9697.00-18,313-0.01%
2023/07/255.299.25798.66101.00-1.88,235-0.02%
2023/07/243102.177102.71100.50-48,035-0.05%
2023/07/2129103.9024106.65102.0057,8340.06%
2023/07/209100.567100.2399.7027,3590.03%
2023/07/1910.1101.3315.3102.77102.50-5.27,126-0.07%
2023/07/1873102.881097.9796.60636,8720.92%
2023/07/1711100.418101.25101.0036,7310.04%
2023/07/14797.53698.1598.8016,5980.02%
2023/07/1300.00295.5095.00-26,457-0.03%
2023/07/125.391.9700.0091.505.36,3840.08%
2023/07/111297.441195.3495.3016,3030.02%
2023/07/10296.40397.7795.80-16,161-0.02%
2023/07/071292.581291.9492.5005,9580.00%
2023/07/06691.27893.0590.60-25,858-0.03%
2023/07/05189.30190.0088.7005,7610.00%
2023/07/04689.77188.7089.0055,8590.09%
2023/07/03090.0000.0090.9005,9490.00%
2023/06/30291.4000.0092.4025,9360.03%
2023/06/291295.21894.7491.1045,9380.07%
2023/06/281697.131395.8895.3035,6790.05%
2023/06/2700.00595.3296.80-54,971-0.10%
2023/06/2600.001.287.1688.00-1.24,771-0.02%
2023/06/21183.80283.7083.80-14,718-0.02%
2023/06/20185.50186.0085.7004,7080.00%
2023/06/19385.30185.4085.4024,7440.04%
2023/06/15186.5000.0086.6014,7490.02%
2023/06/1400.000.787.5687.50-0.74,745-0.02%
2023/06/13187.9000.0086.9014,7460.02%
2023/06/12188.4000.0088.4014,7310.02%
2023/06/09189.801089.9890.30-94,710-0.19%
2023/06/0700.00186.0388.60-14,648-0.02%
2023/06/061.986.31185.6485.600.94,6750.02%
2023/06/0500.00085.8085.6004,7510.00%
2023/06/02183.9000.0083.9014,7760.02%
2023/06/01084.70186.2084.50-14,791-0.02%
2023/05/31086.3000.0085.6004,8000.00%
2023/05/3000.00087.0086.6004,8500.00%
2023/05/2900.00084.6084.0004,8460.00%
2023/05/261085.6900.0083.80104,8240.21%
2023/05/25591.98194.0091.5044,7180.08%
2023/05/18187.4000.0087.1014,5780.02%
2023/05/17590.36191.8089.7044,5110.09%
2023/05/1600.00287.8088.50-24,374-0.05%
2023/05/1200.00187.2088.40-14,351-0.02%
2023/05/1000.00190.7190.70-14,360-0.02%
2023/05/09193.1900.0089.2014,4670.02%
2023/05/08392.8300.0092.6034,5390.07%
2023/05/05192.7000.0092.2014,5880.02%
2023/05/04696.27397.6094.4034,5600.07%
2023/05/031494.881495.2695.7004,3540.00%
2023/05/02188.40287.0591.50-13,963-0.03%
2023/04/28180.30183.6083.2003,8960.00%
2023/04/26178.5000.0078.4013,9470.03%
2023/04/20082.8000.0082.6004,0520.00%
2023/04/190.183.21183.7083.60-14,067-0.02%
2023/04/18084.9000.0083.9004,0870.00%
2023/04/17087.0000.0086.5004,0900.00%
2023/04/14085.50286.0085.40-24,122-0.05%
2023/04/13186.2000.0086.9014,1570.02%
2023/04/12387.371.387.0287.501.74,1500.04%
2023/04/11586.60685.7787.00-14,185-0.02%
2023/04/10185.0000.0086.0014,2080.02%
2023/04/070.382.70581.2882.90-4.74,270-0.11%
2023/04/06181.101178.8979.30-104,379-0.23%
2023/03/31276.90376.0776.70-14,412-0.02%
2023/03/30476.031476.0175.60-104,640-0.22%
2023/03/29074.00673.7373.70-64,937-0.12%
2023/03/2700.00871.1072.20-86,035-0.13%
2023/03/2400.00169.5070.10-16,303-0.02%
2023/03/22167.5000.0067.8016,5540.02%
2023/03/1600.00169.0067.90-16,690-0.01%
2023/03/1500.00568.6068.60-56,766-0.07%
2023/03/1400.00168.0067.20-16,898-0.01%
2023/03/13867.3000.0067.3087,0150.11%
2023/03/10569.5000.0068.2057,0320.07%
2023/03/09873.6800.0071.6087,0020.11%
2023/03/081676.80577.4276.10116,9360.16%
2023/03/07176.1000.0075.7016,8350.01%
2023/03/06172.5000.0075.2016,8050.01%
2023/03/0300.001.274.8374.90-1.26,768-0.02%
2023/03/021.275.20275.1074.10-0.86,749-0.01%
2023/03/0100.00173.7073.60-16,672-0.01%
2023/02/23171.2000.0072.7016,5860.02%
2023/02/22170.60172.0070.6006,5410.00%
2023/02/21471.58671.6772.00-26,500-0.03%
2023/02/2000.00670.3370.20-66,431-0.09%
2023/02/16267.5500.0067.5026,3830.03%
2023/02/15266.8500.0066.8026,3710.03%
2023/02/14567.6600.0067.0056,3550.08%
2023/02/13268.3500.0067.9026,3300.03%
2023/02/10168.40170.0068.4006,3050.00%
2023/02/09169.80169.2069.7006,2650.00%
2023/02/08268.65269.7068.4006,1980.00%
2023/02/07368.89169.4069.7026,1390.03%
2023/02/0600.00571.1671.10-55,986-0.08%
2023/02/02168.20468.2368.20-35,730-0.05%
2023/01/31165.00167.1064.9005,5840.00%
2023/01/30567.14468.8366.4015,4850.02%
2023/01/17367.0000.0067.2035,4250.06%
2023/01/16165.3000.0066.5015,3640.02%
2023/01/11164.6000.0064.2015,1540.02%
2023/01/101166.461065.3065.1015,1200.02%
2023/01/09166.7000.0066.6015,0850.02%
2023/01/061067.701066.6066.6005,0500.00%
2023/01/05368.3000.0067.6034,9890.06%
2023/01/041169.951169.0069.0004,9270.00%
2023/01/031472.111370.9270.9014,8440.02%
2022/12/291170.931072.1073.2014,7390.02%
2022/12/281573.071172.0571.2044,6490.09%
2022/12/27372.53374.0775.2004,4990.00%
2022/12/26975.561074.9474.40-14,286-0.02%
2022/12/231775.391375.4373.1044,0210.10%
2022/12/22773.33973.7675.20-23,813-0.05%
2022/12/211076.901475.8476.70-43,526-0.11%
2022/12/201179.051177.3777.5003,1200.00%
2022/12/192076.791776.9079.2032,6830.11%
2022/12/161773.411871.0274.30-11,923-0.05%
2022/12/15866.662165.0767.60-131,606-0.81%
2022/12/141060.901161.5961.50-11,416-0.07%
2022/12/13766.40267.2565.9051,2990.38%
2022/12/12167.00166.9065.2001,2070.00%
2022/12/09365.70266.0065.7011,1560.09%
2022/12/08764.97464.8564.7031,1010.27%
2022/12/07168.00266.7065.70-11,072-0.09%
2022/12/06368.633.169.3569.00-0.1979-0.01%
2022/12/05868.73668.9369.0028370.24%
2022/12/02261.60261.7562.8007000.00%
2022/12/01160.6000.0060.5016620.15%
2022/11/30160.50160.3060.2006580.00%
2022/11/29159.10359.2358.80-2655-0.30%
2022/11/28358.6300.0059.0036670.45%
2022/11/2500.00259.1557.70-2673-0.30%
2022/11/22157.5000.0057.7017500.13%
2022/11/1800.00157.3057.20-1841-0.12%
2022/11/1700.00256.5055.90-2907-0.22%
2022/11/1600.00154.5055.00-1948-0.11%
2022/11/14152.9000.0053.5011,1020.09%
2022/11/11150.5000.0050.8011,0810.09%
2022/09/12158.80258.6058.90-11,283-0.08%
2022/09/050.159.5000.0059.000.11,2790.01%
2022/09/02160.70160.0060.3001,2630.00%
2022/09/01161.00160.0060.0001,2640.00%
2022/08/3100.00160.1059.90-11,244-0.08%
2022/08/3000.00159.9060.40-11,175-0.09%
2022/08/29360.03359.5059.1001,1480.00%
2022/08/26561.72360.7060.3021,1190.18%
2022/08/25159.90159.3059.4001,0420.00%
2022/08/2400.00160.0059.10-11,011-0.10%
2022/08/22358.57261.0059.0018750.11%
2022/08/16155.0000.0054.4016920.14%
2022/08/12253.75154.0053.7016890.15%
2022/08/11155.00354.9053.20-2664-0.30%
2022/07/2200.00848.1148.50-8819-0.98%
2022/07/15246.3000.0046.5521,1290.18%
2022/07/14246.8500.0047.0521,2600.16%
2022/07/12447.3100.0046.8541,4980.27%
2022/07/1100.00248.1048.60-21,650-0.12%
2022/07/08247.5500.0047.5521,7150.12%
2022/06/2200.00150.4049.55-11,730-0.06%
2022/06/20151.00149.3049.3001,7170.00%
2022/06/17151.00150.2050.6001,7060.00%
2022/06/16151.80251.4050.60-11,703-0.06%
2022/06/15149.35549.8950.00-41,682-0.24%
2022/06/14248.35148.4548.8511,6780.06%
2022/06/13449.82150.0049.5531,6740.18%
2022/06/10251.201.151.2651.200.91,6690.05%
2022/06/0900.00451.6550.80-41,665-0.24%
2022/06/0800.00149.7049.60-11,645-0.06%
2022/06/01149.1000.0049.0011,6570.06%
2022/05/27147.9500.0047.8011,6500.06%
2022/05/240.148.3000.0048.300.11,6520.01%
2022/05/19249.2500.0049.1521,6430.12%
2022/05/13251.5000.0051.5021,6070.12%
2022/05/11158.2000.0055.3011,5680.06%
2022/05/0400.00160.7060.40-11,460-0.07%
2022/04/2900.00564.3063.90-51,418-0.35%
2022/04/28164.10264.7064.30-11,405-0.07%
2022/04/27162.90263.2064.90-11,380-0.07%
2022/04/26165.8000.0064.6011,3500.07%
2022/04/22568.38367.2066.8021,2350.16%
2022/04/21169.70369.4368.20-21,187-0.17%
2022/04/20267.15268.3068.1001,0780.00%
2022/04/19164.30166.2064.4009580.00%
2022/04/18266.60265.8565.3008890.00%
2022/04/15763.59464.1864.2037400.40%
2022/04/14162.90161.9062.0005990.00%
2022/04/11161.00160.7060.3005340.00%
2022/04/08160.0000.0059.7015100.20%
2022/03/3000.00157.1057.10-1581-0.17%
2022/03/2300.00556.7056.50-5611-0.82%
2022/02/2300.00257.8057.80-2859-0.23%
2022/02/2100.000.358.8358.70-0.3877-0.03%
2022/02/1800.00157.7057.90-1882-0.11%
2022/02/1600.00059.0058.7009090.00%
2022/02/1100.000.258.0057.90-0.2943-0.02%
2022/02/1000.00057.6057.4009450.00%
2022/02/0900.00058.0056.9009600.00%
2022/02/0800.000.357.0057.00-0.3963-0.03%
2022/02/0700.001555.7755.90-15965-1.55%
2022/01/2600.001054.5054.40-10975-1.03%
2022/01/251554.6200.0054.10159851.52%
2022/01/241055.3000.0055.30109881.01%
2022/01/2000.000.256.9056.60-0.21,026-0.02%
2022/01/19156.8000.0056.5011,0380.10%
2022/01/1300.002057.5857.80-201,072-1.87%
2022/01/122157.7100.0057.50211,0721.96%
2022/01/11559.6000.0058.9051,0600.47%
2022/01/0700.00159.4059.50-11,049-0.10%
2022/01/0400.001060.9060.80-101,050-0.95%
2022/01/031060.1000.0060.90101,0700.93%
2021/12/30260.8000.0060.5021,0690.19%
2021/12/2900.001060.6060.70-101,077-0.93%
2021/12/281060.8000.0061.00101,0880.92%
2021/12/27161.303160.6961.20-301,095-2.74%
2021/12/242058.6500.0058.50201,0431.92%
2021/12/231058.6000.0058.50101,0450.96%
2021/12/2200.00158.7058.70-11,052-0.10%
2021/12/2000.00159.1058.80-11,053-0.09%
2021/12/1500.00258.7058.10-21,060-0.19%
2021/12/1400.008057.0356.90-801,053-7.60%
2021/12/101058.0000.0058.00101,0550.95%
2021/12/092058.3400.0057.80201,0631.88%
2021/12/085058.0400.0058.60501,0564.73%
2021/12/02255.7500.0055.4021,1100.18%
2021/11/3000.003256.1156.00-321,115-2.87%
2021/11/293157.39158.5056.50301,1172.68%
2021/11/24256.8000.0057.9021,0580.19%
2021/11/22157.5000.0057.2011,0370.10%
2021/11/19157.6000.0056.6011,0290.10%
2021/11/12158.2000.0057.6011,0880.09%
2021/11/08261.0000.0059.9021,2130.16%
2021/11/01158.90159.3059.4001,5290.00%
2021/10/29159.9000.0059.2011,5290.07%
2021/10/2800.00161.2060.70-11,520-0.07%
2021/10/1900.00158.5059.10-11,605-0.06%
2021/10/12161.1000.0059.6011,9840.05%
2021/10/0800.00262.3562.30-22,029-0.10%
2021/10/05158.6000.0059.1012,1520.05%
2021/10/0400.005157.1057.40-512,168-2.35%
2021/10/01160.60162.7060.3002,1790.00%
2021/09/2900.00160.5060.50-12,227-0.04%
2021/09/2800.00162.7062.10-12,267-0.04%
2021/09/24162.4000.0063.0012,4280.04%
2021/09/23262.30363.8763.10-12,483-0.04%
2021/09/1700.00263.2063.20-22,544-0.08%
2021/09/16164.2000.0063.9012,5710.04%
2021/09/15164.20264.5564.80-12,603-0.04%
2021/09/1400.00265.8064.90-22,671-0.07%
2021/09/13166.60166.6066.3002,7230.00%
2021/09/10365.9000.0066.0032,8030.11%
2021/09/08266.4000.0065.6022,9820.07%
2021/09/07465.231665.8167.60-123,070-0.39%
2021/09/061.264.1700.0063.801.23,2080.04%
2021/09/03166.201.165.7565.30-0.13,3020.00%
2021/09/0200.00166.2066.10-13,406-0.03%
2021/09/010.267.30167.1067.20-0.83,434-0.02%
2021/08/301.168.16167.9067.800.13,5390.00%
2021/08/27368.3000.0068.0033,5690.08%
2021/08/26367.801.468.3667.901.63,6010.04%
2021/08/25167.70167.3067.4003,6620.00%
2021/08/23267.8000.0068.1023,9590.05%
2021/08/19269.15167.6066.7015,3880.02%
2021/08/16070.0000.0072.9006,5130.00%
2021/08/13171.801.271.4470.50-0.26,9640.00%
2021/08/12170.2000.0069.9017,2160.01%
2021/08/115.270.3500.0068.705.27,4750.07%
2021/08/10272.5500.0072.0027,8970.03%
2021/08/0900.002173.5774.20-218,252-0.25%
2021/08/062973.752.574.1273.4026.58,5990.31%
2021/08/0400.000.570.0069.60-0.58,732-0.01%
2021/08/03269.501.470.3769.400.68,7790.01%
2021/08/020.467.851.170.0970.10-0.78,805-0.01%
2021/07/301.768.76170.1068.200.78,8180.01%
2021/07/2900.00268.1568.50-28,864-0.02%
2021/07/28265.95267.4566.4008,8630.00%
2021/07/27367.3000.0066.8038,8940.03%
2021/07/23167.80169.7068.5008,9540.00%
2021/07/221.170.22469.5369.10-2.98,940-0.03%
2021/07/21377.201473.1771.20-118,925-0.12%
2021/07/201575.001675.8078.80-18,731-0.01%
2021/07/19272.10671.8771.70-48,693-0.05%
2021/07/16171.30271.8070.60-18,707-0.01%
2021/07/1400.00670.1870.70-68,644-0.07%
2021/07/13469.95169.6068.7038,6210.03%
2021/07/09174.5000.0072.1018,5630.01%
2021/07/08174.1000.0073.2018,5690.01%
2021/07/06175.1000.0075.0018,6270.01%
2021/07/0500.00375.2376.60-38,659-0.03%
2021/07/0200.00375.9075.30-38,879-0.03%
2021/06/30280.1500.0079.9028,8030.02%
2021/06/29380.60479.0078.80-18,770-0.01%
2021/06/2500.00580.4079.70-58,768-0.06%
2021/06/232181.484080.9082.00-198,944-0.21%
2021/06/22179.40179.8078.9009,2390.00%
2021/06/18383.2000.0083.20310,0970.03%
2021/06/17285.30284.9584.10010,0030.00%
2021/06/16184.10486.5083.60-39,989-0.03%
2021/06/15893.512590.8389.50-179,956-0.17%
2021/06/1118102.093101.0097.50159,7770.15%
2021/06/107294.341199.39100.00619,6740.63%
2021/06/0900.005293.6294.30-529,567-0.54%
2021/06/08292.801893.9091.60-169,538-0.17%
2021/06/07892.79195.2092.5079,5070.07%
2021/06/04593.50292.0591.0039,4570.03%
2021/06/03191.50491.5891.50-39,490-0.03%
2021/06/02494.13894.4692.00-49,474-0.04%
2021/06/016690.842391.0797.20439,4410.46%
2021/05/31892.51990.5293.50-19,304-0.01%
2021/05/28102101.73107101.3298.30-59,140-0.05% 大買/大賣/
2021/05/273699.195899.10102.00-228,519-0.26%
2021/05/263287.83292.9092.90307,7190.39%
2021/05/251391.444088.2084.50-277,515-0.36%
2021/05/24688.376289.9089.90-566,765-0.83%
2021/05/215879.934079.4181.80186,6650.27%
2021/05/201972.6251.973.0374.40-32.96,332-0.52%
2021/05/192470.153168.6567.70-76,121-0.11%
2021/05/1813070.121670.0969.001145,8661.94% 大買/鉅額交易
2021/05/174068.60968.9870.50315,4070.57%
2021/05/141863.601563.7064.1035,0170.06%
2021/05/121058.361158.3356.50-14,486-0.02%
2021/05/1100.00259.0058.80-24,263-0.05%
2021/05/100.259.79160.6059.80-0.84,218-0.02%
2021/05/070.759.3000.0059.300.74,1860.02%
2021/05/0600.00159.5059.50-14,160-0.02%
2021/05/05255.20256.5056.4004,1100.00%
2021/05/04154.5000.0055.0014,0950.02%
2021/05/0300.00459.8858.80-44,054-0.10%
2021/04/28157.8000.0057.6013,9610.03%
2021/04/2700.00159.3058.30-13,944-0.03%
2021/04/23158.0000.0058.2013,8960.03%
2021/04/2200.00157.0057.10-13,870-0.03%
2021/04/1900.00160.6060.10-13,799-0.03%
2021/04/16159.80459.4059.20-33,756-0.08%
2021/04/1400.00157.0057.90-13,714-0.03%
2021/04/13259.30260.0059.0003,6810.00%
2021/04/12661.27261.6560.5043,6300.11%
2021/04/08159.9000.0059.9013,5080.03%
2021/04/0600.00555.7055.50-53,180-0.16%
2021/04/0100.00157.2056.60-13,154-0.03%
2021/03/31156.7000.0056.8013,1290.03%
2021/03/29958.29457.8357.5053,0510.16%
2021/03/26455.88456.3555.0002,9480.00%
2021/03/25760.111560.2756.20-82,836-0.28%
2021/03/242460.582860.4160.30-42,468-0.16%
2021/03/23755.26755.9756.6001,7500.00%
2021/03/19551.9000.0051.9051,4500.34%
2021/03/18151.40552.1252.10-41,391-0.29%
2021/03/17249.40949.0350.20-71,312-0.53%
2021/03/16249.1000.0049.0521,3100.15%
2021/03/12150.2000.0050.1011,3360.07%
2021/03/1000.00150.6050.60-11,345-0.07%
2021/03/09151.2000.0051.5011,3220.08%
2021/03/0800.00148.4048.20-11,267-0.08%
2021/03/05247.2800.0047.5521,2500.16%
2021/03/0400.00149.4049.70-11,225-0.08%
2021/02/25452.10352.0051.4011,1900.08%
2021/02/24152.8000.0052.7011,1600.09%
2021/02/231653.42352.4052.40131,1211.16%
2021/02/22156.501154.9254.80-101,010-0.99%
2021/02/1900.00650.6352.80-6825-0.73%
2021/02/0100.00247.0046.60-2782-0.26%
2021/01/2900.00147.0546.95-1775-0.13%
2021/01/2500.00145.4545.20-1752-0.13%
2021/01/2000.001545.1744.55-15744-2.02%
2021/01/1900.00245.4044.95-2743-0.27%
2021/01/1800.00145.3045.10-1752-0.13%
2021/01/08146.3500.0046.0517750.13%
2021/01/06347.0000.0046.2037870.38%
2021/01/041047.56347.5747.5077970.88%
2020/12/31146.7000.0046.9517940.13%
2020/12/30146.7000.0046.7017920.13%
2020/12/2800.00847.1947.05-8845-0.95%
2020/12/25146.6000.0046.6018460.12%
2020/12/24146.7500.0046.9018510.12%
2020/12/22247.0500.0047.2028800.23%
2020/12/2100.00146.7546.75-1902-0.11%
2020/12/16245.0500.0045.5529480.21%
2020/12/11145.7000.0045.5019900.10%
2020/12/10246.2500.0046.2529940.20%
2020/12/09146.4000.0046.3511,0100.10%
2020/12/0800.00247.5547.60-2997-0.20%
2020/12/07448.0600.0047.8041,0070.40%
2020/11/27149.7000.0049.6511,3060.08%
2020/11/13550.20349.7849.7021,6360.12%
2020/11/0900.00149.4049.00-12,221-0.05%
2020/11/053.248.8000.0048.803.22,2550.14%
2020/10/28148.6000.0048.4012,4700.04%
2020/10/23249.30349.7349.95-12,535-0.04%
2020/10/19148.6500.0048.6512,6410.04%
2020/10/15248.7000.0048.8522,7110.07%
2020/10/13349.0200.0049.0532,8830.10%
2020/10/08150.0000.0050.0012,9850.03%
2020/10/07150.9000.0050.9013,0750.03%
2020/10/06151.40151.0051.3003,2860.00%
2020/10/0500.00251.2051.00-23,436-0.06%
2020/09/24149.7500.0050.3013,9920.03%
2020/09/23250.1000.0050.5024,0230.05%
2020/09/2200.00151.5051.20-14,057-0.02%
2020/09/2100.00151.9051.90-14,154-0.02%
2020/09/1800.00251.8551.70-24,255-0.05%
2020/09/16251.40151.0050.9014,3420.02%
2020/09/1500.00151.6051.40-14,405-0.02%
2020/09/14151.10151.9051.0004,5100.00%
2020/09/11450.68150.7050.7034,8410.06%
2020/09/09152.3000.0051.8015,7240.02%
2020/09/08152.50652.4753.20-55,832-0.09%
2020/09/07351.27451.7850.90-15,766-0.02%
2020/09/04450.58751.6450.00-35,753-0.05%
2020/09/0300.00149.7049.70-15,732-0.02%
2020/09/02150.1000.0050.1015,7760.02%
2020/08/31650.0800.0050.2065,8750.10%
2020/08/28251.65451.8551.20-25,864-0.03%
2020/08/27349.9700.0049.8535,8570.05%
2020/08/25149.45250.0049.95-15,970-0.02%
2020/08/24249.5300.0049.5526,0280.03%
2020/08/2100.00150.1050.10-16,099-0.02%
2020/08/20148.45149.0048.8006,2550.00%
2020/08/19352.30353.8052.3006,4330.00%
2020/08/18654.48255.2053.7046,5080.06%
2020/08/17456.23156.7055.6036,6960.04%
2020/08/141154.721455.6657.60-36,507-0.05%
2020/08/07454.2500.0053.5047,1400.06%
2020/08/041152.291352.3752.70-27,982-0.03%
2020/08/03152.60451.8852.60-38,226-0.04%
2020/07/31249.8800.0049.8528,5430.02%
2020/07/27348.83348.7348.8009,9170.00%
2020/07/24151.4000.0051.0019,9670.01%
2020/07/2100.00152.5052.60-110,424-0.01%
2020/07/20152.60451.0552.60-310,618-0.03%
2020/07/17149.90451.8851.00-310,676-0.03%
2020/07/16353.43154.1053.50210,6760.02%
2020/07/15253.60254.6053.00010,7360.00%
2020/07/14356.431355.8854.30-1010,897-0.09%
2020/07/131758.193257.8657.20-1510,968-0.14%
2020/07/101057.77957.9657.10110,8690.01%
2020/07/091358.22757.4757.00610,9700.05%
2020/07/08756.77157.3056.60610,9830.05%
2020/07/07758.04655.8054.90110,9200.01%
2020/07/061057.36157.4057.50910,8610.08%
2020/07/03556.64456.2556.40110,7690.01%
2020/07/02155.0000.0054.60110,6210.01%
2020/07/01155.30154.5054.50010,5860.00%
2020/06/30555.12854.4455.20-310,558-0.03%
2020/06/291053.72753.7455.30310,4800.03%
2020/06/24451.65152.0051.60310,4140.03%
2020/06/191256.381057.1054.70210,4080.02%
2020/06/181158.361257.8657.50-110,387-0.01%
2020/06/172859.53659.0759.202210,0820.22%
2020/06/161355.881355.9256.8009,6810.00%
2020/06/15351.831051.9754.50-79,324-0.08%
2020/06/11749.1700.0048.8079,4730.07%
2020/06/1000.00251.9052.00-29,594-0.02%
2020/06/09350.77551.3051.60-29,697-0.02%
2020/06/08650.92250.6050.10410,1350.04%
2020/06/05250.75550.7951.20-310,311-0.03%
2020/06/04248.601148.8549.00-910,350-0.09%
2020/06/02448.35447.7047.60010,4460.00%
2020/06/01350.7300.0050.50310,3470.03%
2020/05/2900.00351.7050.70-310,320-0.03%
2020/05/28250.9500.0051.30210,2500.02%
2020/05/27753.031051.8751.30-310,160-0.03%
2020/05/26858.411856.9955.90-109,986-0.10%
2020/05/25855.261354.6755.10-59,729-0.05%
2020/05/222354.851555.0654.7089,5990.08%
2020/05/21452.95252.5052.4029,2850.02%
2020/05/20251.90252.1552.3009,2240.00%
2020/05/19551.76251.9051.7039,1180.03%
2020/05/181553.011052.7951.8058,9720.06%
2020/05/15652.281152.0551.20-58,772-0.06%
2020/05/14355.431353.1252.60-108,634-0.12%
2020/05/13856.65855.9056.2008,3280.00%
2020/05/12452.88453.6553.0007,9510.00%
2020/05/111052.651052.1951.5007,7140.00%
2020/05/08556.32754.8053.30-27,397-0.03%
2020/05/072759.703060.5759.20-37,106-0.04%
2020/05/063664.211565.6560.50216,7290.31%
2020/05/051259.321260.1960.8006,2150.00%
2020/05/04351.30354.8055.3005,8440.00%
2020/04/30549.828.549.7950.30-3.55,639-0.06%
2020/04/28247.43248.2047.2505,1910.00%
2020/04/27547.26947.6848.40-45,082-0.08%
2020/04/24545.70245.8346.1034,8790.06%
2020/04/231047.661147.8948.80-14,680-0.02%
2020/04/221044.99845.2645.4024,4470.04%
2020/04/21143.8500.0044.1014,3120.02%
2020/04/1700.00545.7046.90-54,099-0.12%
2020/04/16446.30146.6045.6033,8550.08%
2020/04/15548.33148.3048.2543,6990.11%
2020/04/141148.541348.1449.00-23,581-0.06%
2020/04/13147.80247.7848.15-13,328-0.03%
2020/04/101042.511042.2143.8003,1510.00%
2020/04/091039.391440.5540.15-43,092-0.13%
2020/04/0700.00240.2839.85-23,035-0.07%
2020/03/30639.54340.4539.7532,9170.10%
2020/03/2700.00537.2537.25-52,852-0.18%
2020/03/26432.78433.5133.9002,8230.00%
2020/03/2413.331.021031.3630.953.32,6850.12%
2020/03/23532.7100.0032.0552,6110.19%
2020/03/20836.99537.1535.4532,5710.12%
2020/03/1900.00237.1336.45-22,497-0.08%
2020/03/183.541.49141.2040.452.52,4230.10%
2020/03/17144.45245.0344.35-12,297-0.04%
2020/03/161552.312452.5949.20-92,097-0.43%
2020/03/13449.08549.3549.00-11,929-0.05%
2020/03/124750.844650.6352.4011,7700.06%
2020/03/11549.12949.2449.40-41,285-0.31%
2020/03/10544.98345.3545.6021,0990.18%
2020/03/0900.00248.7548.75-2991-0.20%
2020/03/0500.00141.3042.05-1848-0.12%
2020/02/24142.1500.0041.5019030.11%
2020/02/2100.00341.2041.60-3893-0.34%
2020/02/18140.3000.0041.0019430.11%
2020/02/14240.0500.0040.2029360.21%
2020/02/1200.00140.9541.20-1910-0.11%
2020/02/06143.9500.0043.7518900.11%
2020/02/0300.00440.6540.15-4845-0.47%
2020/01/31441.8000.0041.8048420.48%
2020/01/30143.50243.8543.95-1818-0.12%
2020/01/09140.1500.0040.4018060.12%
2020/01/0200.00241.8042.10-2805-0.25%
2019/12/2000.00140.5041.10-1775-0.13%
2019/12/1900.00240.0039.70-2749-0.27%
2019/12/18239.5000.0039.6027320.27%
2019/12/10141.5000.0043.1016290.16%
2019/12/0500.00545.5045.15-5556-0.90%
2019/12/03543.62143.5543.4545060.79%
2019/11/2500.00143.5042.30-1370-0.27%
2019/11/2200.00141.6541.60-1346-0.29%
2019/11/2100.00141.2042.20-1333-0.30%
2019/11/20140.0000.0040.4013010.33%
2019/11/1900.00240.1540.30-2297-0.67%
2019/11/1800.00140.2040.15-1281-0.36%
2019/11/1500.00438.1938.65-4254-1.57%
2019/11/1400.00236.9336.75-2230-0.87%
2019/11/11135.3000.0035.3012320.43%
2019/11/08336.4000.0036.4532301.30%
2019/10/3100.00138.0037.95-1233-0.43%
2019/10/3000.00237.8038.00-2231-0.87%
2019/10/23237.0500.0036.8522220.90%
2019/10/18137.0000.0037.3011960.51%
2019/10/17236.65137.1037.2011930.52%
2019/10/0900.00135.6535.55-1164-0.61%
2019/08/2800.00233.8534.70-2186-1.07%
2019/08/22133.8000.0033.5511770.56%
2019/08/21133.5500.0033.7511760.57%
2019/08/15134.8500.0035.0011690.59%
2019/08/1400.00136.3535.70-1168-0.59%
2019/08/1200.00136.6536.80-1167-0.60%
2019/08/06235.0800.0036.0021711.16%
2019/08/02137.1000.0037.1011760.57%
2019/07/3000.00138.2538.10-1173-0.58%
2019/07/1900.00138.9038.80-1172-0.58%
2019/07/18339.00139.0039.0521711.16%
2019/07/09139.3000.0039.2011800.55%
2019/06/0300.00137.8037.55-1182-0.55%
2019/05/2400.00138.5538.35-1188-0.53%
2019/05/17138.1000.0037.6012100.47%
2019/05/13137.5500.0037.5012300.43%
2019/05/09140.2000.0039.9512210.45%
2019/04/2300.00243.5543.10-2212-0.94%
2019/04/1500.00142.9542.40-1215-0.46%
2019/04/11243.0500.0042.8522140.93%
2019/03/14143.8000.0043.7011950.51%
2019/03/1300.00643.7343.75-6199-3.01%
2019/03/11544.5200.0044.4052082.40%
2019/03/0700.00543.5843.60-5208-2.40%
2019/02/26143.2000.0043.3012080.48%
2019/02/25243.1500.0043.2022080.96%
2019/02/20144.90144.5544.4502060.00%
2019/02/1800.001242.9443.60-12211-5.67%
2019/02/15242.9000.0042.7022240.89%
2019/02/141442.65442.3342.80102164.63%
2019/02/1300.00240.6540.65-2202-0.99%
2019/02/1100.00140.2040.10-1200-0.50%
2019/01/2800.00139.8039.75-1200-0.50%
2019/01/22138.70338.8038.60-2204-0.98%
2019/01/1000.00540.2540.15-5224-2.22%
2019/01/0900.00139.1039.40-1224-0.45%
2019/01/08539.40239.7539.3532241.33%
2019/01/07339.20139.1039.4522250.89%
2018/12/2800.00138.1038.30-1265-0.38%
2018/12/2700.00337.9537.95-3267-1.12%
2018/12/26237.1000.0037.0022700.74%
2018/12/20436.7300.0036.6542801.43%
2018/12/19137.8500.0037.9012770.36%
2018/12/1700.00339.1038.85-3276-1.08%
2018/12/1200.00138.5538.45-1278-0.36%
2018/12/06738.51139.3038.0062902.06%
2018/12/0500.00239.4039.25-2287-0.70%
2018/12/04140.60640.3940.05-5290-1.72%
2018/12/03238.80138.6039.1012840.35%
2018/11/2700.00137.9538.00-1292-0.34%
2018/11/23137.3000.0037.3012930.34%
2018/11/2200.00138.3538.10-1295-0.34%
2018/11/2000.00238.0038.00-2298-0.67%
2018/11/1900.00138.4038.45-1298-0.34%
2018/11/1600.00237.2036.85-2295-0.68%
2018/11/15535.56235.7336.0532931.02%
2018/11/14637.7700.0036.7562832.12%
2018/11/13139.3000.0039.3012680.37%
2018/10/31139.0000.0039.2014110.24%
2018/10/26238.1800.0038.3524400.45%
2018/10/25338.93138.6038.5524520.44%
2018/10/24140.1000.0040.4014470.22%
2018/10/2200.00140.7040.90-1457-0.22%
2018/10/19140.1500.0039.8514800.21%
2018/10/11241.33440.6540.65-2492-0.41%
2018/10/05348.20347.3547.3504870.00%
2018/10/0200.00149.2048.55-1510-0.20%
2018/09/2700.00249.0049.00-2533-0.37%
2018/09/1300.00348.2748.60-3580-0.52%
2018/09/1100.00147.4547.45-1591-0.17%
2018/09/10147.5000.0047.0515960.17%
2018/09/0700.00448.4048.20-4595-0.67%
2018/09/0600.00149.2548.70-1596-0.17%
2018/09/0500.001048.0248.20-10602-1.66%
2018/09/04147.50347.8547.60-2609-0.33%
2018/08/31247.93348.0547.75-1621-0.16%
2018/08/30247.95147.8047.8516290.16%
2018/08/27147.5000.0047.6016550.15%
2018/08/2400.00147.3047.15-1690-0.14%
2018/08/23447.2600.0047.2546980.57%
2018/08/20246.9500.0046.6527140.28%
2018/08/17147.50147.6046.9007210.00%
2018/08/16146.7000.0046.8017180.14%
2018/08/151147.6000.0047.40117091.55%
2018/08/14449.9800.0050.1046820.59%
2018/08/13251.20151.5051.5016590.15%
2018/08/1000.00653.8353.00-6660-0.91%
2018/08/08153.1000.0053.0016770.15%
2018/08/0700.00153.6053.40-1678-0.15%
2018/08/0600.00853.6354.10-8704-1.14%
2018/08/03152.0000.0052.1016910.14%
2018/08/01251.8000.0052.0026950.29%
2018/07/26152.00353.8052.00-2718-0.28%
2018/07/2400.00153.3053.30-1698-0.14%
2018/07/20152.8000.0052.5017180.14%
2018/07/19253.2000.0052.8027290.27%
2018/07/18553.5000.0053.2057450.67%
2018/07/17454.3500.0054.1047500.53%
2018/07/16354.77454.9054.30-1752-0.13%
2018/07/13154.40454.4054.50-3757-0.40%
2018/07/12454.90255.0054.6027520.27%
2018/07/1100.00252.9053.00-2760-0.26%
2018/07/10252.0000.0052.6027640.26%
2018/07/09350.8700.0052.3037960.38%
2018/07/06151.60250.1050.40-1808-0.12%
2018/07/05251.80251.8051.3008410.00%
2018/07/03453.7300.0053.2041,0250.39%
2018/06/29454.80455.2554.6001,0590.00%
2018/06/27154.40153.9053.2001,0830.00%
2018/06/25154.7000.0055.0011,1740.09%
2018/06/2200.00154.5054.60-11,253-0.08%
2018/06/21155.00155.5055.0001,2940.00%
2018/06/20255.1000.0054.4021,3030.15%
2018/06/19256.60355.9355.50-11,306-0.08%
2018/06/14557.0600.0056.6051,3320.38%
2018/06/13358.001358.2857.80-101,383-0.72%
2018/06/12157.50257.7057.70-11,425-0.07%
2018/06/0800.00757.2656.60-71,438-0.49%
2018/06/06157.9000.0058.0011,4740.07%
2018/06/0100.00159.0058.00-11,484-0.07%
2018/05/29255.9000.0055.7021,4640.14%
2018/05/28156.40156.2055.8001,4570.00%
2018/05/21155.8000.0055.7011,4450.07%
2018/05/1800.00155.3055.40-11,439-0.07%
2018/05/16155.50155.3054.9001,4280.00%
2018/05/15354.17154.1054.4021,4180.14%
2018/05/14356.07156.0055.9021,4180.14%
2018/05/08253.3000.0053.3021,4310.14%
2018/05/07254.0000.0053.7021,4260.14%
2018/05/04254.4000.0054.2021,4210.14%
2018/05/03657.83556.3056.2011,4040.07%
2018/04/3000.00258.6058.60-21,401-0.14%
2018/04/27156.60157.2057.7001,4100.00%
2018/04/25258.60259.3560.3001,4020.00%
2018/04/24360.5700.0060.0031,3970.21%
2018/04/2300.00162.4062.40-11,401-0.07%
2018/04/20861.84261.7061.0061,4020.43%
2018/04/19562.3400.0061.6051,4070.36%
2018/04/17260.60159.6059.6011,4250.07%
2018/04/16163.1000.0062.5011,4570.07%
2018/04/12164.0000.0065.0011,4330.07%
2018/04/11464.08363.6364.2011,4190.07%
2018/04/10465.7800.0064.0041,3810.29%
2018/04/09766.991467.9969.90-71,295-0.54%
2018/03/31263.40163.9063.1011,1450.09%
2018/03/29163.80563.1863.10-41,103-0.36%
2018/03/27661.95561.9261.4011,0060.10%
2018/03/2600.00259.4060.80-2925-0.22%
2018/03/23256.7000.0057.1028820.23%
2018/03/22158.80158.7056.9008720.00%
2018/03/2100.00159.9058.50-1860-0.12%
2018/03/20159.7000.0059.7018390.12%
2018/03/19360.03160.0060.0028270.24%
2018/03/16159.30160.0059.3007710.00%
2018/03/1300.00153.9053.90-1704-0.14%
2018/03/0900.00157.3056.80-1657-0.15%
2018/03/08258.20257.6057.3006560.00%
2018/03/07358.10557.7657.40-2653-0.31%
2018/03/06456.80255.1557.3026310.32%
2018/03/05153.4000.0054.2016120.16%
2018/03/0100.00152.5052.60-1615-0.16%
2018/02/27153.4000.0052.2016170.16%
2018/02/2300.00254.1053.90-2617-0.32%
2018/02/22153.5000.0053.5016150.16%
2018/02/0700.00153.2053.10-1648-0.15%
2018/02/06251.40150.0050.3016420.16%
2018/02/01157.0000.0055.8016150.16%
2018/01/31157.2000.0057.2016090.16%
2018/01/24459.3000.0059.1046110.65%
2018/01/23260.60260.9560.2006010.00%
2018/01/2200.00259.6560.30-2590-0.34%
2018/01/18258.1500.0057.8025770.35%
2018/01/1600.00159.6059.30-1595-0.17%
2018/01/15359.3700.0059.2035810.52%
2018/01/10262.4500.0061.1025320.38%
2018/01/09168.0000.0067.1014830.21%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章