台耀 (4746)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	93.20	0	0.00	92.20	0	2,381	0.00%
2024/05/28	0.1	94.90	0	0.00	95.40	0.1	2,400	0.00%
2024/05/24	0	92.40	0	0.00	92.60	0	2,436	0.00%
2024/05/23	0	93.00	0	0.00	92.40	0	2,485	0.00%
2024/05/22	1.1	94.00	3	93.27	93.20	-1.9	2,501	-0.08%
2024/05/21	0	0.00	0	94.00	94.00	0	2,539	0.00%
2024/05/20	0	95.20	0	95.20	94.70	0	2,605	0.00%
2024/05/17	0	0.00	4	95.55	96.20	-4	2,646	-0.15%
2024/05/16	0.1	94.40	0	0.00	94.00	0.1	2,661	0.00%
2024/05/15	3	91.80	2	91.70	93.10	1	2,677	0.04%
2024/05/14	0.1	92.80	1	93.20	93.20	-0.9	2,701	-0.03%
2024/05/13	1	92.40	0	92.40	92.00	1	2,737	0.04%
2024/05/10	1.1	92.00	0	0.00	92.00	1.1	2,749	0.04%
2024/05/09	4.2	94.82	1	96.30	94.60	3.2	2,759	0.12%
2024/05/08	1.3	96.35	0	0.00	96.20	1.3	2,781	0.05%
2024/05/07	0	97.10	0	0.00	97.20	0	2,792	0.00%
2024/05/06	5	97.72	1	97.20	97.20	4	2,836	0.14%
2024/04/30	1	103.00	0	0.00	101.00	1	2,988	0.03%
2024/04/26	0	0.00	1	100.51	100.00	-1	3,112	-0.03%
2024/04/25	2	102.25	1	104.00	100.00	1	3,438	0.03%
2024/04/24	1	101.00	2	101.50	102.00	-1	3,690	-0.03%
2024/04/22	0	99.50	0	0.00	98.70	0	3,815	0.00%
2024/04/18	1	105.00	1	106.50	106.50	0	3,818	0.00%
2024/04/17	1.2	106.83	2	105.50	105.50	-0.8	3,878	-0.02%
2024/04/12	1	115.00	0	113.50	113.00	1	4,080	0.02%
2024/04/11	3	119.33	1	118.50	115.00	2	4,176	0.05%
2024/04/10	1	117.00	5	111.50	115.50	-4	4,106	-0.10%
2024/04/09	3	108.33	2	109.25	110.00	1	4,028	0.02%
2024/04/08	22	105.55	20	106.50	106.00	2	3,973	0.05%
2024/04/03	3	113.17	1	116.50	116.50	2	3,832	0.05%
2024/04/02	4	111.00	0	0.00	110.00	4	3,794	0.11%
2024/04/01	1	110.00	1.2	111.17	111.50	-0.2	3,770	-0.01%
2024/03/28	5	110.70	6	111.58	109.00	-1	3,720	-0.03%
2024/03/27	1	103.50	2	108.25	112.00	-1	3,695	-0.03%
2024/03/26	1	107.00	1	103.50	103.50	0	3,591	0.00%
2024/03/25	0	0.00	3	102.50	102.50	-3	3,593	-0.08%
2024/03/22	1	98.80	0	0.00	100.50	1	3,618	0.03%
2024/03/21	2	99.25	2	100.00	100.00	0	3,680	0.00%
2024/03/20	2	99.50	1	100.00	99.30	1	3,715	0.03%
2024/03/19	1	100.50	3	102.17	100.00	-2	3,736	-0.05%
2024/03/14	2	98.35	2	99.15	101.00	0	3,802	0.00%
2024/03/13	2.2	97.67	1	97.00	97.00	1.2	3,810	0.03%
2024/03/11	3	100.83	0	0.00	99.90	3	3,945	0.08%
2024/03/08	0	0.00	1	102.00	102.00	-1	4,021	-0.02%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	3	106.17	1	104.50	104.00	2	4,063	0.05%
2024/02/27	1	113.00	2	113.75	110.50	-1	4,228	-0.02%
2024/02/26	2	113.00	0	0.00	113.00	2	4,273	0.05%
2024/02/21	2	111.50	0	0.00	112.00	2	4,529	0.04%
2024/02/20	1	103.50	2	105.00	106.00	-1	4,566	-0.02%
2024/02/19	1	105.00	0	0.00	104.00	1	4,593	0.02%
2024/02/15	0	110.00	1	111.00	108.50	-1	4,724	-0.02%
2024/02/05	1	112.50	0	0.00	112.50	1	4,749	0.02%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/02/01	1	109.00	0	0.00	111.50	1	4,735	0.02%
2024/01/29	0	115.00	1	115.50	115.50	-1	4,641	-0.02%
2024/01/26	3	117.83	2	120.00	117.00	1	4,593	0.02%
2024/01/25	0	0.00	0.2	114.01	116.00	-0.2	4,495	0.00%
2024/01/24	0	113.50	2	115.00	116.50	-2	4,453	-0.04%
2024/01/23	2.2	114.55	0	0.00	114.50	2.2	4,426	0.05%
2024/01/22	0	0.00	1	114.00	114.00	-1	4,394	-0.02%
2024/01/19	1	117.00	19.2	116.55	116.50	-18.2	4,347	-0.42%
2024/01/18	11	111.91	12	111.21	114.50	-1	4,035	-0.02%
2024/01/17	1	107.00	1	107.00	106.50	0	3,783	0.00%
2024/01/16	0	0.00	4	106.00	106.00	-4	3,725	-0.11%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/12	1	101.50	0	0.00	101.00	1	3,643	0.03%
2024/01/11	1	104.00	2	105.50	104.00	-1	3,622	-0.03%
2024/01/09	2	99.70	0	0.00	99.00	2	3,488	0.06%
2024/01/08	3	102.50	1	104.00	103.00	2	3,406	0.06%
2024/01/05	2	104.50	2	104.25	106.00	0	3,282	0.00%
2024/01/04	1	99.10	6	99.40	99.50	-5	3,150	-0.16%
2024/01/02	0	0.00	1	100.50	102.00	-1	3,135	-0.03%
2023/12/29	0	0.00	1	102.50	102.00	-1	3,112	-0.03%
2023/12/28	3	100.50	3	99.20	99.00	0	3,058	0.00%
2023/12/25	6	96.35	0	0.00	95.20	6	3,026	0.20%
2023/12/20	0	0.00	2	99.65	97.30	-2	3,004	-0.07%
2023/12/19	3	98.43	0	0.00	96.50	3	2,960	0.10%
2023/12/18	0	0.00	6	102.42	99.70	-6	2,935	-0.20%
2023/12/13	3	97.43	0	0.00	96.50	3	2,891	0.10%
2023/12/11	2	101.50	0	0.00	101.50	2	2,943	0.07%
2023/12/08	0	0.00	1	102.50	103.00	-1	2,974	-0.03%
2023/12/07	0	0.00	2	103.25	104.50	-2	2,983	-0.07%
2023/12/06	3	101.50	66	100.00	101.50	-63	3,014	-2.09%
2023/12/05	17	105.56	13	106.58	107.00	4	2,929	0.14%
2023/12/04	61	104.75	3	103.00	106.00	58	2,938	1.97%
2023/12/01	3	101.17	1	102.50	101.50	2	2,915	0.07%
2023/11/30	6	101.33	4	102.00	100.00	2	2,885	0.07%
2023/11/29	1	101.50	1	102.50	101.50	0	2,885	0.00%
2023/11/28	17	102.44	17	103.15	102.50	0	2,953	0.00%
2023/11/27	4	101.13	4	101.90	101.00	0	2,876	0.00%
2023/11/24	2	97.55	0	0.00	97.60	2	2,696	0.07%
2023/11/22	10	99.64	10	99.90	99.90	0	2,644	0.00%
2023/11/21	2	99.00	2.1	100.24	98.50	-0.1	2,607	0.00%
2023/11/20	16	95.78	16.7	98.46	99.00	-0.7	2,504	-0.03%
2023/11/17	3	92.23	5	93.70	93.60	-2	2,340	-0.09%
2023/11/15	0	0.00	1.1	91.40	91.10	-1.1	2,235	-0.05%
2023/11/14	2	89.90	5	89.47	90.80	-3	2,220	-0.14%
2023/11/13	0.1	82.37	0	0.00	83.60	0.1	2,285	0.01%
2023/11/03	1	86.30	1	88.50	86.30	0	2,642	0.00%
2023/10/31	0	0.00	1	85.70	85.90	-1	3,193	-0.03%
2023/10/30	0	0.00	1	87.50	87.40	-1	3,962	-0.03%
2023/10/26	0	0.00	0.1	85.80	84.00	-0.1	4,426	0.00%
2023/10/24	1	85.30	2	84.75	85.00	-1	4,660	-0.02%
2023/10/23	0	0.00	5	82.12	82.10	-5	4,767	-0.10%
2023/10/20	1	80.10	0	0.00	80.00	1	4,969	0.02%
2023/10/19	1	80.20	2	80.15	79.60	-1	5,188	-0.02%
2023/10/18	0	0.00	0.1	79.80	78.80	-0.1	5,673	0.00%
2023/10/17	1.1	80.03	0	0.00	79.80	1.1	5,903	0.02%
2023/10/16	2	82.05	0	0.00	82.00	2	6,166	0.03%
2023/10/13	0	0.00	0.1	84.00	83.30	-0.1	6,320	0.00%
2023/10/12	0	0.00	1	84.00	84.00	-1	6,494	-0.02%
2023/10/11	1	83.10	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	84.40	0	0.00	83.80	2	6,800	0.03%
2023/10/05	1	85.80	0	0.00	86.00	1	6,882	0.01%
2023/10/03	1	86.80	0	0.00	85.90	1	7,333	0.01%
2023/09/27	0	0.00	2	86.70	86.70	-2	7,812	-0.03%
2023/09/26	1	86.00	0	0.00	85.80	1	7,894	0.01%
2023/09/21	3.1	86.54	0.1	87.57	85.60	3	8,391	0.04%
2023/09/19	1.1	88.62	0	0.00	88.50	1.1	9,334	0.01%
2023/09/18	1	92.90	0	0.00	92.20	1	9,351	0.01%
2023/09/14	0	0.00	2	92.65	93.40	-2	9,306	-0.02%
2023/09/12	0	0.00	0.1	90.70	90.80	-0.1	9,226	0.00%
2023/09/08	0.1	90.11	1	89.90	90.00	-0.9	9,148	-0.01%
2023/09/07	2.1	91.83	1.1	92.39	91.80	1	9,120	0.01%
2023/09/05	1.1	85.69	0	0.00	86.30	1.1	9,060	0.01%
2023/09/01	12	89.28	13	89.70	87.70	-1	9,162	-0.01%
2023/08/30	2	84.00	2	85.20	85.20	0	9,092	0.00%
2023/08/29	2	83.10	1	84.00	83.30	1	9,106	0.01%
2023/08/28	1	82.90	1	83.30	83.30	0	9,112	0.00%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	87.70	2	87.20	86.80	-1	9,203	-0.01%
2023/08/21	2	89.90	3	90.33	90.00	-1	9,440	-0.01%
2023/08/18	5	90.50	4	89.83	88.50	1	9,500	0.01%
2023/08/17	6	88.68	2	88.80	90.50	4	9,492	0.04%
2023/08/15	1	85.50	1	86.53	87.00	0	9,364	0.00%
2023/08/14	3.1	87.54	2.1	86.23	85.80	1	9,388	0.01%
2023/08/11	3.1	90.80	3	91.67	90.60	0.1	9,451	0.00%
2023/08/10	3.6	96.33	6	97.02	92.10	-2.4	9,397	-0.03%
2023/08/09	1	96.50	2.1	96.86	95.30	-1.1	9,309	-0.01%
2023/08/08	4	96.14	4	95.95	95.00	0	9,264	0.00%
2023/08/07	6.2	96.55	2	97.50	97.20	4.2	9,249	0.05%
2023/08/04	7	99.17	2	97.60	97.40	5	9,165	0.05%
2023/08/02	47	111.54	23.2	115.25	108.00	23.9	8,860	0.27%
2023/08/01	9	107.17	39	111.32	111.50	-30	8,127	-0.37%
2023/07/31	2	102.50	71	99.76	101.50	-69	7,848	-0.88%
2023/07/28	9	98.58	3	98.43	97.80	6	7,967	0.08%
2023/07/27	4	101.58	8.2	101.43	101.50	-4.2	8,353	-0.05%
2023/07/26	4	99.24	5	97.96	97.00	-1	8,313	-0.01%
2023/07/25	5.2	99.25	7	98.66	101.00	-1.8	8,235	-0.02%
2023/07/24	3	102.17	7	102.71	100.50	-4	8,035	-0.05%
2023/07/21	29	103.90	24	106.65	102.00	5	7,834	0.06%
2023/07/20	9	100.56	7	100.23	99.70	2	7,359	0.03%
2023/07/19	10.1	101.33	15.3	102.77	102.50	-5.2	7,126	-0.07%
2023/07/18	73	102.88	10	97.97	96.60	63	6,872	0.92%
2023/07/17	11	100.41	8	101.25	101.00	3	6,731	0.04%
2023/07/14	7	97.53	6	98.15	98.80	1	6,598	0.02%
2023/07/13	0	0.00	2	95.50	95.00	-2	6,457	-0.03%
2023/07/12	5.3	91.97	0	0.00	91.50	5.3	6,384	0.08%
2023/07/11	12	97.44	11	95.34	95.30	1	6,303	0.02%
2023/07/10	2	96.40	3	97.77	95.80	-1	6,161	-0.02%
2023/07/07	12	92.58	12	91.94	92.50	0	5,958	0.00%
2023/07/06	6	91.27	8	93.05	90.60	-2	5,858	-0.03%
2023/07/05	1	89.30	1	90.00	88.70	0	5,761	0.00%
2023/07/04	6	89.77	1	88.70	89.00	5	5,859	0.09%
2023/07/03	0	90.00	0	0.00	90.90	0	5,949	0.00%
2023/06/30	2	91.40	0	0.00	92.40	2	5,936	0.03%
2023/06/29	12	95.21	8	94.74	91.10	4	5,938	0.07%
2023/06/28	16	97.13	13	95.88	95.30	3	5,679	0.05%
2023/06/27	0	0.00	5	95.32	96.80	-5	4,971	-0.10%
2023/06/26	0	0.00	1.2	87.16	88.00	-1.2	4,771	-0.02%
2023/06/21	1	83.80	2	83.70	83.80	-1	4,718	-0.02%
2023/06/20	1	85.50	1	86.00	85.70	0	4,708	0.00%
2023/06/19	3	85.30	1	85.40	85.40	2	4,744	0.04%
2023/06/15	1	86.50	0	0.00	86.60	1	4,749	0.02%
2023/06/14	0	0.00	0.7	87.56	87.50	-0.7	4,745	-0.02%
2023/06/13	1	87.90	0	0.00	86.90	1	4,746	0.02%
2023/06/12	1	88.40	0	0.00	88.40	1	4,731	0.02%
2023/06/09	1	89.80	10	89.98	90.30	-9	4,710	-0.19%
2023/06/07	0	0.00	1	86.03	88.60	-1	4,648	-0.02%
2023/06/06	1.9	86.31	1	85.64	85.60	0.9	4,675	0.02%
2023/06/05	0	0.00	0	85.80	85.60	0	4,751	0.00%
2023/06/02	1	83.90	0	0.00	83.90	1	4,776	0.02%
2023/06/01	0	84.70	1	86.20	84.50	-1	4,791	-0.02%
2023/05/31	0	86.30	0	0.00	85.60	0	4,800	0.00%
2023/05/30	0	0.00	0	87.00	86.60	0	4,850	0.00%
2023/05/29	0	0.00	0	84.60	84.00	0	4,846	0.00%
2023/05/26	10	85.69	0	0.00	83.80	10	4,824	0.21%
2023/05/25	5	91.98	1	94.00	91.50	4	4,718	0.08%
2023/05/18	1	87.40	0	0.00	87.10	1	4,578	0.02%
2023/05/17	5	90.36	1	91.80	89.70	4	4,511	0.09%
2023/05/16	0	0.00	2	87.80	88.50	-2	4,374	-0.05%
2023/05/12	0	0.00	1	87.20	88.40	-1	4,351	-0.02%
2023/05/10	0	0.00	1	90.71	90.70	-1	4,360	-0.02%
2023/05/09	1	93.19	0	0.00	89.20	1	4,467	0.02%
2023/05/08	3	92.83	0	0.00	92.60	3	4,539	0.07%
2023/05/05	1	92.70	0	0.00	92.20	1	4,588	0.02%
2023/05/04	6	96.27	3	97.60	94.40	3	4,560	0.07%
2023/05/03	14	94.88	14	95.26	95.70	0	4,354	0.00%
2023/05/02	1	88.40	2	87.05	91.50	-1	3,963	-0.03%
2023/04/28	1	80.30	1	83.60	83.20	0	3,896	0.00%
2023/04/26	1	78.50	0	0.00	78.40	1	3,947	0.03%
2023/04/20	0	82.80	0	0.00	82.60	0	4,052	0.00%
2023/04/19	0.1	83.21	1	83.70	83.60	-1	4,067	-0.02%
2023/04/18	0	84.90	0	0.00	83.90	0	4,087	0.00%
2023/04/17	0	87.00	0	0.00	86.50	0	4,090	0.00%
2023/04/14	0	85.50	2	86.00	85.40	-2	4,122	-0.05%
2023/04/13	1	86.20	0	0.00	86.90	1	4,157	0.02%
2023/04/12	3	87.37	1.3	87.02	87.50	1.7	4,150	0.04%
2023/04/11	5	86.60	6	85.77	87.00	-1	4,185	-0.02%
2023/04/10	1	85.00	0	0.00	86.00	1	4,208	0.02%
2023/04/07	0.3	82.70	5	81.28	82.90	-4.7	4,270	-0.11%
2023/04/06	1	81.10	11	78.89	79.30	-10	4,379	-0.23%
2023/03/31	2	76.90	3	76.07	76.70	-1	4,412	-0.02%
2023/03/30	4	76.03	14	76.01	75.60	-10	4,640	-0.22%
2023/03/29	0	74.00	6	73.73	73.70	-6	4,937	-0.12%
2023/03/27	0	0.00	8	71.10	72.20	-8	6,035	-0.13%
2023/03/24	0	0.00	1	69.50	70.10	-1	6,303	-0.02%
2023/03/22	1	67.50	0	0.00	67.80	1	6,554	0.02%
2023/03/16	0	0.00	1	69.00	67.90	-1	6,690	-0.01%
2023/03/15	0	0.00	5	68.60	68.60	-5	6,766	-0.07%
2023/03/14	0	0.00	1	68.00	67.20	-1	6,898	-0.01%
2023/03/13	8	67.30	0	0.00	67.30	8	7,015	0.11%
2023/03/10	5	69.50	0	0.00	68.20	5	7,032	0.07%
2023/03/09	8	73.68	0	0.00	71.60	8	7,002	0.11%
2023/03/08	16	76.80	5	77.42	76.10	11	6,936	0.16%
2023/03/07	1	76.10	0	0.00	75.70	1	6,835	0.01%
2023/03/06	1	72.50	0	0.00	75.20	1	6,805	0.01%
2023/03/03	0	0.00	1.2	74.83	74.90	-1.2	6,768	-0.02%
2023/03/02	1.2	75.20	2	75.10	74.10	-0.8	6,749	-0.01%
2023/03/01	0	0.00	1	73.70	73.60	-1	6,672	-0.01%
2023/02/23	1	71.20	0	0.00	72.70	1	6,586	0.02%
2023/02/22	1	70.60	1	72.00	70.60	0	6,541	0.00%
2023/02/21	4	71.58	6	71.67	72.00	-2	6,500	-0.03%
2023/02/20	0	0.00	6	70.33	70.20	-6	6,431	-0.09%
2023/02/16	2	67.55	0	0.00	67.50	2	6,383	0.03%
2023/02/15	2	66.85	0	0.00	66.80	2	6,371	0.03%
2023/02/14	5	67.66	0	0.00	67.00	5	6,355	0.08%
2023/02/13	2	68.35	0	0.00	67.90	2	6,330	0.03%
2023/02/10	1	68.40	1	70.00	68.40	0	6,305	0.00%
2023/02/09	1	69.80	1	69.20	69.70	0	6,265	0.00%
2023/02/08	2	68.65	2	69.70	68.40	0	6,198	0.00%
2023/02/07	3	68.89	1	69.40	69.70	2	6,139	0.03%
2023/02/06	0	0.00	5	71.16	71.10	-5	5,986	-0.08%
2023/02/02	1	68.20	4	68.23	68.20	-3	5,730	-0.05%
2023/01/31	1	65.00	1	67.10	64.90	0	5,584	0.00%
2023/01/30	5	67.14	4	68.83	66.40	1	5,485	0.02%
2023/01/17	3	67.00	0	0.00	67.20	3	5,425	0.06%
2023/01/16	1	65.30	0	0.00	66.50	1	5,364	0.02%
2023/01/11	1	64.60	0	0.00	64.20	1	5,154	0.02%
2023/01/10	11	66.46	10	65.30	65.10	1	5,120	0.02%
2023/01/09	1	66.70	0	0.00	66.60	1	5,085	0.02%
2023/01/06	10	67.70	10	66.60	66.60	0	5,050	0.00%
2023/01/05	3	68.30	0	0.00	67.60	3	4,989	0.06%
2023/01/04	11	69.95	11	69.00	69.00	0	4,927	0.00%
2023/01/03	14	72.11	13	70.92	70.90	1	4,844	0.02%
2022/12/29	11	70.93	10	72.10	73.20	1	4,739	0.02%
2022/12/28	15	73.07	11	72.05	71.20	4	4,649	0.09%
2022/12/27	3	72.53	3	74.07	75.20	0	4,499	0.00%
2022/12/26	9	75.56	10	74.94	74.40	-1	4,286	-0.02%
2022/12/23	17	75.39	13	75.43	73.10	4	4,021	0.10%
2022/12/22	7	73.33	9	73.76	75.20	-2	3,813	-0.05%
2022/12/21	10	76.90	14	75.84	76.70	-4	3,526	-0.11%
2022/12/20	11	79.05	11	77.37	77.50	0	3,120	0.00%
2022/12/19	20	76.79	17	76.90	79.20	3	2,683	0.11%
2022/12/16	17	73.41	18	71.02	74.30	-1	1,923	-0.05%
2022/12/15	8	66.66	21	65.07	67.60	-13	1,606	-0.81%
2022/12/14	10	60.90	11	61.59	61.50	-1	1,416	-0.07%
2022/12/13	7	66.40	2	67.25	65.90	5	1,299	0.38%
2022/12/12	1	67.00	1	66.90	65.20	0	1,207	0.00%
2022/12/09	3	65.70	2	66.00	65.70	1	1,156	0.09%
2022/12/08	7	64.97	4	64.85	64.70	3	1,101	0.27%
2022/12/07	1	68.00	2	66.70	65.70	-1	1,072	-0.09%
2022/12/06	3	68.63	3.1	69.35	69.00	-0.1	979	-0.01%
2022/12/05	8	68.73	6	68.93	69.00	2	837	0.24%
2022/12/02	2	61.60	2	61.75	62.80	0	700	0.00%
2022/12/01	1	60.60	0	0.00	60.50	1	662	0.15%
2022/11/30	1	60.50	1	60.30	60.20	0	658	0.00%
2022/11/29	1	59.10	3	59.23	58.80	-2	655	-0.30%
2022/11/28	3	58.63	0	0.00	59.00	3	667	0.45%
2022/11/25	0	0.00	2	59.15	57.70	-2	673	-0.30%
2022/11/22	1	57.50	0	0.00	57.70	1	750	0.13%
2022/11/18	0	0.00	1	57.30	57.20	-1	841	-0.12%
2022/11/17	0	0.00	2	56.50	55.90	-2	907	-0.22%
2022/11/16	0	0.00	1	54.50	55.00	-1	948	-0.11%
2022/11/14	1	52.90	0	0.00	53.50	1	1,102	0.09%
2022/11/11	1	50.50	0	0.00	50.80	1	1,081	0.09%
2022/09/12	1	58.80	2	58.60	58.90	-1	1,283	-0.08%
2022/09/05	0.1	59.50	0	0.00	59.00	0.1	1,279	0.01%
2022/09/02	1	60.70	1	60.00	60.30	0	1,263	0.00%
2022/09/01	1	61.00	1	60.00	60.00	0	1,264	0.00%
2022/08/31	0	0.00	1	60.10	59.90	-1	1,244	-0.08%
2022/08/30	0	0.00	1	59.90	60.40	-1	1,175	-0.09%
2022/08/29	3	60.03	3	59.50	59.10	0	1,148	0.00%
2022/08/26	5	61.72	3	60.70	60.30	2	1,119	0.18%
2022/08/25	1	59.90	1	59.30	59.40	0	1,042	0.00%
2022/08/24	0	0.00	1	60.00	59.10	-1	1,011	-0.10%
2022/08/22	3	58.57	2	61.00	59.00	1	875	0.11%
2022/08/16	1	55.00	0	0.00	54.40	1	692	0.14%
2022/08/12	2	53.75	1	54.00	53.70	1	689	0.15%
2022/08/11	1	55.00	3	54.90	53.20	-2	664	-0.30%
2022/07/22	0	0.00	8	48.11	48.50	-8	819	-0.98%
2022/07/15	2	46.30	0	0.00	46.55	2	1,129	0.18%
2022/07/14	2	46.85	0	0.00	47.05	2	1,260	0.16%
2022/07/12	4	47.31	0	0.00	46.85	4	1,498	0.27%
2022/07/11	0	0.00	2	48.10	48.60	-2	1,650	-0.12%
2022/07/08	2	47.55	0	0.00	47.55	2	1,715	0.12%
2022/06/22	0	0.00	1	50.40	49.55	-1	1,730	-0.06%
2022/06/20	1	51.00	1	49.30	49.30	0	1,717	0.00%
2022/06/17	1	51.00	1	50.20	50.60	0	1,706	0.00%
2022/06/16	1	51.80	2	51.40	50.60	-1	1,703	-0.06%
2022/06/15	1	49.35	5	49.89	50.00	-4	1,682	-0.24%
2022/06/14	2	48.35	1	48.45	48.85	1	1,678	0.06%
2022/06/13	4	49.82	1	50.00	49.55	3	1,674	0.18%
2022/06/10	2	51.20	1.1	51.26	51.20	0.9	1,669	0.05%
2022/06/09	0	0.00	4	51.65	50.80	-4	1,665	-0.24%
2022/06/08	0	0.00	1	49.70	49.60	-1	1,645	-0.06%
2022/06/01	1	49.10	0	0.00	49.00	1	1,657	0.06%
2022/05/27	1	47.95	0	0.00	47.80	1	1,650	0.06%
2022/05/24	0.1	48.30	0	0.00	48.30	0.1	1,652	0.01%
2022/05/19	2	49.25	0	0.00	49.15	2	1,643	0.12%
2022/05/13	2	51.50	0	0.00	51.50	2	1,607	0.12%
2022/05/11	1	58.20	0	0.00	55.30	1	1,568	0.06%
2022/05/04	0	0.00	1	60.70	60.40	-1	1,460	-0.07%
2022/04/29	0	0.00	5	64.30	63.90	-5	1,418	-0.35%
2022/04/28	1	64.10	2	64.70	64.30	-1	1,405	-0.07%
2022/04/27	1	62.90	2	63.20	64.90	-1	1,380	-0.07%
2022/04/26	1	65.80	0	0.00	64.60	1	1,350	0.07%
2022/04/22	5	68.38	3	67.20	66.80	2	1,235	0.16%
2022/04/21	1	69.70	3	69.43	68.20	-2	1,187	-0.17%
2022/04/20	2	67.15	2	68.30	68.10	0	1,078	0.00%
2022/04/19	1	64.30	1	66.20	64.40	0	958	0.00%
2022/04/18	2	66.60	2	65.85	65.30	0	889	0.00%
2022/04/15	7	63.59	4	64.18	64.20	3	740	0.40%
2022/04/14	1	62.90	1	61.90	62.00	0	599	0.00%
2022/04/11	1	61.00	1	60.70	60.30	0	534	0.00%
2022/04/08	1	60.00	0	0.00	59.70	1	510	0.20%
2022/03/30	0	0.00	1	57.10	57.10	-1	581	-0.17%
2022/03/23	0	0.00	5	56.70	56.50	-5	611	-0.82%
2022/02/23	0	0.00	2	57.80	57.80	-2	859	-0.23%
2022/02/21	0	0.00	0.3	58.83	58.70	-0.3	877	-0.03%
2022/02/18	0	0.00	1	57.70	57.90	-1	882	-0.11%
2022/02/16	0	0.00	0	59.00	58.70	0	909	0.00%
2022/02/11	0	0.00	0.2	58.00	57.90	-0.2	943	-0.02%
2022/02/10	0	0.00	0	57.60	57.40	0	945	0.00%
2022/02/09	0	0.00	0	58.00	56.90	0	960	0.00%
2022/02/08	0	0.00	0.3	57.00	57.00	-0.3	963	-0.03%
2022/02/07	0	0.00	15	55.77	55.90	-15	965	-1.55%
2022/01/26	0	0.00	10	54.50	54.40	-10	975	-1.03%
2022/01/25	15	54.62	0	0.00	54.10	15	985	1.52%
2022/01/24	10	55.30	0	0.00	55.30	10	988	1.01%
2022/01/20	0	0.00	0.2	56.90	56.60	-0.2	1,026	-0.02%
2022/01/19	1	56.80	0	0.00	56.50	1	1,038	0.10%
2022/01/13	0	0.00	20	57.58	57.80	-20	1,072	-1.87%
2022/01/12	21	57.71	0	0.00	57.50	21	1,072	1.96%
2022/01/11	5	59.60	0	0.00	58.90	5	1,060	0.47%
2022/01/07	0	0.00	1	59.40	59.50	-1	1,049	-0.10%
2022/01/04	0	0.00	10	60.90	60.80	-10	1,050	-0.95%
2022/01/03	10	60.10	0	0.00	60.90	10	1,070	0.93%
2021/12/30	2	60.80	0	0.00	60.50	2	1,069	0.19%
2021/12/29	0	0.00	10	60.60	60.70	-10	1,077	-0.93%
2021/12/28	10	60.80	0	0.00	61.00	10	1,088	0.92%
2021/12/27	1	61.30	31	60.69	61.20	-30	1,095	-2.74%
2021/12/24	20	58.65	0	0.00	58.50	20	1,043	1.92%
2021/12/23	10	58.60	0	0.00	58.50	10	1,045	0.96%
2021/12/22	0	0.00	1	58.70	58.70	-1	1,052	-0.10%
2021/12/20	0	0.00	1	59.10	58.80	-1	1,053	-0.09%
2021/12/15	0	0.00	2	58.70	58.10	-2	1,060	-0.19%
2021/12/14	0	0.00	80	57.03	56.90	-80	1,053	-7.60%
2021/12/10	10	58.00	0	0.00	58.00	10	1,055	0.95%
2021/12/09	20	58.34	0	0.00	57.80	20	1,063	1.88%
2021/12/08	50	58.04	0	0.00	58.60	50	1,056	4.73%
2021/12/02	2	55.75	0	0.00	55.40	2	1,110	0.18%
2021/11/30	0	0.00	32	56.11	56.00	-32	1,115	-2.87%
2021/11/29	31	57.39	1	58.50	56.50	30	1,117	2.68%
2021/11/24	2	56.80	0	0.00	57.90	2	1,058	0.19%
2021/11/22	1	57.50	0	0.00	57.20	1	1,037	0.10%
2021/11/19	1	57.60	0	0.00	56.60	1	1,029	0.10%
2021/11/12	1	58.20	0	0.00	57.60	1	1,088	0.09%
2021/11/08	2	61.00	0	0.00	59.90	2	1,213	0.16%
2021/11/01	1	58.90	1	59.30	59.40	0	1,529	0.00%
2021/10/29	1	59.90	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	1	61.20	60.70	-1	1,520	-0.07%
2021/10/19	0	0.00	1	58.50	59.10	-1	1,605	-0.06%
2021/10/12	1	61.10	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	2	62.35	62.30	-2	2,029	-0.10%
2021/10/05	1	58.60	0	0.00	59.10	1	2,152	0.05%
2021/10/04	0	0.00	51	57.10	57.40	-51	2,168	-2.35%
2021/10/01	1	60.60	1	62.70	60.30	0	2,179	0.00%
2021/09/29	0	0.00	1	60.50	60.50	-1	2,227	-0.04%
2021/09/28	0	0.00	1	62.70	62.10	-1	2,267	-0.04%
2021/09/24	1	62.40	0	0.00	63.00	1	2,428	0.04%
2021/09/23	2	62.30	3	63.87	63.10	-1	2,483	-0.04%
2021/09/17	0	0.00	2	63.20	63.20	-2	2,544	-0.08%
2021/09/16	1	64.20	0	0.00	63.90	1	2,571	0.04%
2021/09/15	1	64.20	2	64.55	64.80	-1	2,603	-0.04%
2021/09/14	0	0.00	2	65.80	64.90	-2	2,671	-0.07%
2021/09/13	1	66.60	1	66.60	66.30	0	2,723	0.00%
2021/09/10	3	65.90	0	0.00	66.00	3	2,803	0.11%
2021/09/08	2	66.40	0	0.00	65.60	2	2,982	0.07%
2021/09/07	4	65.23	16	65.81	67.60	-12	3,070	-0.39%
2021/09/06	1.2	64.17	0	0.00	63.80	1.2	3,208	0.04%
2021/09/03	1	66.20	1.1	65.75	65.30	-0.1	3,302	0.00%
2021/09/02	0	0.00	1	66.20	66.10	-1	3,406	-0.03%
2021/09/01	0.2	67.30	1	67.10	67.20	-0.8	3,434	-0.02%
2021/08/30	1.1	68.16	1	67.90	67.80	0.1	3,539	0.00%
2021/08/27	3	68.30	0	0.00	68.00	3	3,569	0.08%
2021/08/26	3	67.80	1.4	68.36	67.90	1.6	3,601	0.04%
2021/08/25	1	67.70	1	67.30	67.40	0	3,662	0.00%
2021/08/23	2	67.80	0	0.00	68.10	2	3,959	0.05%
2021/08/19	2	69.15	1	67.60	66.70	1	5,388	0.02%
2021/08/16	0	70.00	0	0.00	72.90	0	6,513	0.00%
2021/08/13	1	71.80	1.2	71.44	70.50	-0.2	6,964	0.00%
2021/08/12	1	70.20	0	0.00	69.90	1	7,216	0.01%
2021/08/11	5.2	70.35	0	0.00	68.70	5.2	7,475	0.07%
2021/08/10	2	72.55	0	0.00	72.00	2	7,897	0.03%
2021/08/09	0	0.00	21	73.57	74.20	-21	8,252	-0.25%
2021/08/06	29	73.75	2.5	74.12	73.40	26.5	8,599	0.31%
2021/08/04	0	0.00	0.5	70.00	69.60	-0.5	8,732	-0.01%
2021/08/03	2	69.50	1.4	70.37	69.40	0.6	8,779	0.01%
2021/08/02	0.4	67.85	1.1	70.09	70.10	-0.7	8,805	-0.01%
2021/07/30	1.7	68.76	1	70.10	68.20	0.7	8,818	0.01%
2021/07/29	0	0.00	2	68.15	68.50	-2	8,864	-0.02%
2021/07/28	2	65.95	2	67.45	66.40	0	8,863	0.00%
2021/07/27	3	67.30	0	0.00	66.80	3	8,894	0.03%
2021/07/23	1	67.80	1	69.70	68.50	0	8,954	0.00%
2021/07/22	1.1	70.22	4	69.53	69.10	-2.9	8,940	-0.03%
2021/07/21	3	77.20	14	73.17	71.20	-11	8,925	-0.12%
2021/07/20	15	75.00	16	75.80	78.80	-1	8,731	-0.01%
2021/07/19	2	72.10	6	71.87	71.70	-4	8,693	-0.05%
2021/07/16	1	71.30	2	71.80	70.60	-1	8,707	-0.01%
2021/07/14	0	0.00	6	70.18	70.70	-6	8,644	-0.07%
2021/07/13	4	69.95	1	69.60	68.70	3	8,621	0.03%
2021/07/09	1	74.50	0	0.00	72.10	1	8,563	0.01%
2021/07/08	1	74.10	0	0.00	73.20	1	8,569	0.01%
2021/07/06	1	75.10	0	0.00	75.00	1	8,627	0.01%
2021/07/05	0	0.00	3	75.23	76.60	-3	8,659	-0.03%
2021/07/02	0	0.00	3	75.90	75.30	-3	8,879	-0.03%
2021/06/30	2	80.15	0	0.00	79.90	2	8,803	0.02%
2021/06/29	3	80.60	4	79.00	78.80	-1	8,770	-0.01%
2021/06/25	0	0.00	5	80.40	79.70	-5	8,768	-0.06%
2021/06/23	21	81.48	40	80.90	82.00	-19	8,944	-0.21%
2021/06/22	1	79.40	1	79.80	78.90	0	9,239	0.00%
2021/06/18	3	83.20	0	0.00	83.20	3	10,097	0.03%
2021/06/17	2	85.30	2	84.95	84.10	0	10,003	0.00%
2021/06/16	1	84.10	4	86.50	83.60	-3	9,989	-0.03%
2021/06/15	8	93.51	25	90.83	89.50	-17	9,956	-0.17%
2021/06/11	18	102.09	3	101.00	97.50	15	9,777	0.15%
2021/06/10	72	94.34	11	99.39	100.00	61	9,674	0.63%
2021/06/09	0	0.00	52	93.62	94.30	-52	9,567	-0.54%
2021/06/08	2	92.80	18	93.90	91.60	-16	9,538	-0.17%
2021/06/07	8	92.79	1	95.20	92.50	7	9,507	0.07%
2021/06/04	5	93.50	2	92.05	91.00	3	9,457	0.03%
2021/06/03	1	91.50	4	91.58	91.50	-3	9,490	-0.03%
2021/06/02	4	94.13	8	94.46	92.00	-4	9,474	-0.04%
2021/06/01	66	90.84	23	91.07	97.20	43	9,441	0.46%
2021/05/31	8	92.51	9	90.52	93.50	-1	9,304	-0.01%
2021/05/28	102	101.73	107	101.32	98.30	-5	9,140	-0.05%	大買/大賣/
2021/05/27	36	99.19	58	99.10	102.00	-22	8,519	-0.26%
2021/05/26	32	87.83	2	92.90	92.90	30	7,719	0.39%
2021/05/25	13	91.44	40	88.20	84.50	-27	7,515	-0.36%
2021/05/24	6	88.37	62	89.90	89.90	-56	6,765	-0.83%
2021/05/21	58	79.93	40	79.41	81.80	18	6,665	0.27%
2021/05/20	19	72.62	51.9	73.03	74.40	-32.9	6,332	-0.52%
2021/05/19	24	70.15	31	68.65	67.70	-7	6,121	-0.11%
2021/05/18	130	70.12	16	70.09	69.00	114	5,866	1.94%	大買/鉅額交易
2021/05/17	40	68.60	9	68.98	70.50	31	5,407	0.57%
2021/05/14	18	63.60	15	63.70	64.10	3	5,017	0.06%
2021/05/12	10	58.36	11	58.33	56.50	-1	4,486	-0.02%
2021/05/11	0	0.00	2	59.00	58.80	-2	4,263	-0.05%
2021/05/10	0.2	59.79	1	60.60	59.80	-0.8	4,218	-0.02%
2021/05/07	0.7	59.30	0	0.00	59.30	0.7	4,186	0.02%
2021/05/06	0	0.00	1	59.50	59.50	-1	4,160	-0.02%
2021/05/05	2	55.20	2	56.50	56.40	0	4,110	0.00%
2021/05/04	1	54.50	0	0.00	55.00	1	4,095	0.02%
2021/05/03	0	0.00	4	59.88	58.80	-4	4,054	-0.10%
2021/04/28	1	57.80	0	0.00	57.60	1	3,961	0.03%
2021/04/27	0	0.00	1	59.30	58.30	-1	3,944	-0.03%
2021/04/23	1	58.00	0	0.00	58.20	1	3,896	0.03%
2021/04/22	0	0.00	1	57.00	57.10	-1	3,870	-0.03%
2021/04/19	0	0.00	1	60.60	60.10	-1	3,799	-0.03%
2021/04/16	1	59.80	4	59.40	59.20	-3	3,756	-0.08%
2021/04/14	0	0.00	1	57.00	57.90	-1	3,714	-0.03%
2021/04/13	2	59.30	2	60.00	59.00	0	3,681	0.00%
2021/04/12	6	61.27	2	61.65	60.50	4	3,630	0.11%
2021/04/08	1	59.90	0	0.00	59.90	1	3,508	0.03%
2021/04/06	0	0.00	5	55.70	55.50	-5	3,180	-0.16%
2021/04/01	0	0.00	1	57.20	56.60	-1	3,154	-0.03%
2021/03/31	1	56.70	0	0.00	56.80	1	3,129	0.03%
2021/03/29	9	58.29	4	57.83	57.50	5	3,051	0.16%
2021/03/26	4	55.88	4	56.35	55.00	0	2,948	0.00%
2021/03/25	7	60.11	15	60.27	56.20	-8	2,836	-0.28%
2021/03/24	24	60.58	28	60.41	60.30	-4	2,468	-0.16%
2021/03/23	7	55.26	7	55.97	56.60	0	1,750	0.00%
2021/03/19	5	51.90	0	0.00	51.90	5	1,450	0.34%
2021/03/18	1	51.40	5	52.12	52.10	-4	1,391	-0.29%
2021/03/17	2	49.40	9	49.03	50.20	-7	1,312	-0.53%
2021/03/16	2	49.10	0	0.00	49.05	2	1,310	0.15%
2021/03/12	1	50.20	0	0.00	50.10	1	1,336	0.07%
2021/03/10	0	0.00	1	50.60	50.60	-1	1,345	-0.07%
2021/03/09	1	51.20	0	0.00	51.50	1	1,322	0.08%
2021/03/08	0	0.00	1	48.40	48.20	-1	1,267	-0.08%
2021/03/05	2	47.28	0	0.00	47.55	2	1,250	0.16%
2021/03/04	0	0.00	1	49.40	49.70	-1	1,225	-0.08%
2021/02/25	4	52.10	3	52.00	51.40	1	1,190	0.08%
2021/02/24	1	52.80	0	0.00	52.70	1	1,160	0.09%
2021/02/23	16	53.42	3	52.40	52.40	13	1,121	1.16%
2021/02/22	1	56.50	11	54.92	54.80	-10	1,010	-0.99%
2021/02/19	0	0.00	6	50.63	52.80	-6	825	-0.73%
2021/02/01	0	0.00	2	47.00	46.60	-2	782	-0.26%
2021/01/29	0	0.00	1	47.05	46.95	-1	775	-0.13%
2021/01/25	0	0.00	1	45.45	45.20	-1	752	-0.13%
2021/01/20	0	0.00	15	45.17	44.55	-15	744	-2.02%
2021/01/19	0	0.00	2	45.40	44.95	-2	743	-0.27%
2021/01/18	0	0.00	1	45.30	45.10	-1	752	-0.13%
2021/01/08	1	46.35	0	0.00	46.05	1	775	0.13%
2021/01/06	3	47.00	0	0.00	46.20	3	787	0.38%
2021/01/04	10	47.56	3	47.57	47.50	7	797	0.88%
2020/12/31	1	46.70	0	0.00	46.95	1	794	0.13%
2020/12/30	1	46.70	0	0.00	46.70	1	792	0.13%
2020/12/28	0	0.00	8	47.19	47.05	-8	845	-0.95%
2020/12/25	1	46.60	0	0.00	46.60	1	846	0.12%
2020/12/24	1	46.75	0	0.00	46.90	1	851	0.12%
2020/12/22	2	47.05	0	0.00	47.20	2	880	0.23%
2020/12/21	0	0.00	1	46.75	46.75	-1	902	-0.11%
2020/12/16	2	45.05	0	0.00	45.55	2	948	0.21%
2020/12/11	1	45.70	0	0.00	45.50	1	990	0.10%
2020/12/10	2	46.25	0	0.00	46.25	2	994	0.20%
2020/12/09	1	46.40	0	0.00	46.35	1	1,010	0.10%
2020/12/08	0	0.00	2	47.55	47.60	-2	997	-0.20%
2020/12/07	4	48.06	0	0.00	47.80	4	1,007	0.40%
2020/11/27	1	49.70	0	0.00	49.65	1	1,306	0.08%
2020/11/13	5	50.20	3	49.78	49.70	2	1,636	0.12%
2020/11/09	0	0.00	1	49.40	49.00	-1	2,221	-0.05%
2020/11/05	3.2	48.80	0	0.00	48.80	3.2	2,255	0.14%
2020/10/28	1	48.60	0	0.00	48.40	1	2,470	0.04%
2020/10/23	2	49.30	3	49.73	49.95	-1	2,535	-0.04%
2020/10/19	1	48.65	0	0.00	48.65	1	2,641	0.04%
2020/10/15	2	48.70	0	0.00	48.85	2	2,711	0.07%
2020/10/13	3	49.02	0	0.00	49.05	3	2,883	0.10%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/07	1	50.90	0	0.00	50.90	1	3,075	0.03%
2020/10/06	1	51.40	1	51.00	51.30	0	3,286	0.00%
2020/10/05	0	0.00	2	51.20	51.00	-2	3,436	-0.06%
2020/09/24	1	49.75	0	0.00	50.30	1	3,992	0.03%
2020/09/23	2	50.10	0	0.00	50.50	2	4,023	0.05%
2020/09/22	0	0.00	1	51.50	51.20	-1	4,057	-0.02%
2020/09/21	0	0.00	1	51.90	51.90	-1	4,154	-0.02%
2020/09/18	0	0.00	2	51.85	51.70	-2	4,255	-0.05%
2020/09/16	2	51.40	1	51.00	50.90	1	4,342	0.02%
2020/09/15	0	0.00	1	51.60	51.40	-1	4,405	-0.02%
2020/09/14	1	51.10	1	51.90	51.00	0	4,510	0.00%
2020/09/11	4	50.68	1	50.70	50.70	3	4,841	0.06%
2020/09/09	1	52.30	0	0.00	51.80	1	5,724	0.02%
2020/09/08	1	52.50	6	52.47	53.20	-5	5,832	-0.09%
2020/09/07	3	51.27	4	51.78	50.90	-1	5,766	-0.02%
2020/09/04	4	50.58	7	51.64	50.00	-3	5,753	-0.05%
2020/09/03	0	0.00	1	49.70	49.70	-1	5,732	-0.02%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/08/31	6	50.08	0	0.00	50.20	6	5,875	0.10%
2020/08/28	2	51.65	4	51.85	51.20	-2	5,864	-0.03%
2020/08/27	3	49.97	0	0.00	49.85	3	5,857	0.05%
2020/08/25	1	49.45	2	50.00	49.95	-1	5,970	-0.02%
2020/08/24	2	49.53	0	0.00	49.55	2	6,028	0.03%
2020/08/21	0	0.00	1	50.10	50.10	-1	6,099	-0.02%
2020/08/20	1	48.45	1	49.00	48.80	0	6,255	0.00%
2020/08/19	3	52.30	3	53.80	52.30	0	6,433	0.00%
2020/08/18	6	54.48	2	55.20	53.70	4	6,508	0.06%
2020/08/17	4	56.23	1	56.70	55.60	3	6,696	0.04%
2020/08/14	11	54.72	14	55.66	57.60	-3	6,507	-0.05%
2020/08/07	4	54.25	0	0.00	53.50	4	7,140	0.06%
2020/08/04	11	52.29	13	52.37	52.70	-2	7,982	-0.03%
2020/08/03	1	52.60	4	51.88	52.60	-3	8,226	-0.04%
2020/07/31	2	49.88	0	0.00	49.85	2	8,543	0.02%
2020/07/27	3	48.83	3	48.73	48.80	0	9,917	0.00%
2020/07/24	1	51.40	0	0.00	51.00	1	9,967	0.01%
2020/07/21	0	0.00	1	52.50	52.60	-1	10,424	-0.01%
2020/07/20	1	52.60	4	51.05	52.60	-3	10,618	-0.03%
2020/07/17	1	49.90	4	51.88	51.00	-3	10,676	-0.03%
2020/07/16	3	53.43	1	54.10	53.50	2	10,676	0.02%
2020/07/15	2	53.60	2	54.60	53.00	0	10,736	0.00%
2020/07/14	3	56.43	13	55.88	54.30	-10	10,897	-0.09%
2020/07/13	17	58.19	32	57.86	57.20	-15	10,968	-0.14%
2020/07/10	10	57.77	9	57.96	57.10	1	10,869	0.01%
2020/07/09	13	58.22	7	57.47	57.00	6	10,970	0.05%
2020/07/08	7	56.77	1	57.30	56.60	6	10,983	0.05%
2020/07/07	7	58.04	6	55.80	54.90	1	10,920	0.01%
2020/07/06	10	57.36	1	57.40	57.50	9	10,861	0.08%
2020/07/03	5	56.64	4	56.25	56.40	1	10,769	0.01%
2020/07/02	1	55.00	0	0.00	54.60	1	10,621	0.01%
2020/07/01	1	55.30	1	54.50	54.50	0	10,586	0.00%
2020/06/30	5	55.12	8	54.44	55.20	-3	10,558	-0.03%
2020/06/29	10	53.72	7	53.74	55.30	3	10,480	0.03%
2020/06/24	4	51.65	1	52.00	51.60	3	10,414	0.03%
2020/06/19	12	56.38	10	57.10	54.70	2	10,408	0.02%
2020/06/18	11	58.36	12	57.86	57.50	-1	10,387	-0.01%
2020/06/17	28	59.53	6	59.07	59.20	22	10,082	0.22%
2020/06/16	13	55.88	13	55.92	56.80	0	9,681	0.00%
2020/06/15	3	51.83	10	51.97	54.50	-7	9,324	-0.08%
2020/06/11	7	49.17	0	0.00	48.80	7	9,473	0.07%
2020/06/10	0	0.00	2	51.90	52.00	-2	9,594	-0.02%
2020/06/09	3	50.77	5	51.30	51.60	-2	9,697	-0.02%
2020/06/08	6	50.92	2	50.60	50.10	4	10,135	0.04%
2020/06/05	2	50.75	5	50.79	51.20	-3	10,311	-0.03%
2020/06/04	2	48.60	11	48.85	49.00	-9	10,350	-0.09%
2020/06/02	4	48.35	4	47.70	47.60	0	10,446	0.00%
2020/06/01	3	50.73	0	0.00	50.50	3	10,347	0.03%
2020/05/29	0	0.00	3	51.70	50.70	-3	10,320	-0.03%
2020/05/28	2	50.95	0	0.00	51.30	2	10,250	0.02%
2020/05/27	7	53.03	10	51.87	51.30	-3	10,160	-0.03%
2020/05/26	8	58.41	18	56.99	55.90	-10	9,986	-0.10%
2020/05/25	8	55.26	13	54.67	55.10	-5	9,729	-0.05%
2020/05/22	23	54.85	15	55.06	54.70	8	9,599	0.08%
2020/05/21	4	52.95	2	52.50	52.40	2	9,285	0.02%
2020/05/20	2	51.90	2	52.15	52.30	0	9,224	0.00%
2020/05/19	5	51.76	2	51.90	51.70	3	9,118	0.03%
2020/05/18	15	53.01	10	52.79	51.80	5	8,972	0.06%
2020/05/15	6	52.28	11	52.05	51.20	-5	8,772	-0.06%
2020/05/14	3	55.43	13	53.12	52.60	-10	8,634	-0.12%
2020/05/13	8	56.65	8	55.90	56.20	0	8,328	0.00%
2020/05/12	4	52.88	4	53.65	53.00	0	7,951	0.00%
2020/05/11	10	52.65	10	52.19	51.50	0	7,714	0.00%
2020/05/08	5	56.32	7	54.80	53.30	-2	7,397	-0.03%
2020/05/07	27	59.70	30	60.57	59.20	-3	7,106	-0.04%
2020/05/06	36	64.21	15	65.65	60.50	21	6,729	0.31%
2020/05/05	12	59.32	12	60.19	60.80	0	6,215	0.00%
2020/05/04	3	51.30	3	54.80	55.30	0	5,844	0.00%
2020/04/30	5	49.82	8.5	49.79	50.30	-3.5	5,639	-0.06%
2020/04/28	2	47.43	2	48.20	47.25	0	5,191	0.00%
2020/04/27	5	47.26	9	47.68	48.40	-4	5,082	-0.08%
2020/04/24	5	45.70	2	45.83	46.10	3	4,879	0.06%
2020/04/23	10	47.66	11	47.89	48.80	-1	4,680	-0.02%
2020/04/22	10	44.99	8	45.26	45.40	2	4,447	0.04%
2020/04/21	1	43.85	0	0.00	44.10	1	4,312	0.02%
2020/04/17	0	0.00	5	45.70	46.90	-5	4,099	-0.12%
2020/04/16	4	46.30	1	46.60	45.60	3	3,855	0.08%
2020/04/15	5	48.33	1	48.30	48.25	4	3,699	0.11%
2020/04/14	11	48.54	13	48.14	49.00	-2	3,581	-0.06%
2020/04/13	1	47.80	2	47.78	48.15	-1	3,328	-0.03%
2020/04/10	10	42.51	10	42.21	43.80	0	3,151	0.00%
2020/04/09	10	39.39	14	40.55	40.15	-4	3,092	-0.13%
2020/04/07	0	0.00	2	40.28	39.85	-2	3,035	-0.07%
2020/03/30	6	39.54	3	40.45	39.75	3	2,917	0.10%
2020/03/27	0	0.00	5	37.25	37.25	-5	2,852	-0.18%
2020/03/26	4	32.78	4	33.51	33.90	0	2,823	0.00%
2020/03/24	13.3	31.02	10	31.36	30.95	3.3	2,685	0.12%
2020/03/23	5	32.71	0	0.00	32.05	5	2,611	0.19%
2020/03/20	8	36.99	5	37.15	35.45	3	2,571	0.12%
2020/03/19	0	0.00	2	37.13	36.45	-2	2,497	-0.08%
2020/03/18	3.5	41.49	1	41.20	40.45	2.5	2,423	0.10%
2020/03/17	1	44.45	2	45.03	44.35	-1	2,297	-0.04%
2020/03/16	15	52.31	24	52.59	49.20	-9	2,097	-0.43%
2020/03/13	4	49.08	5	49.35	49.00	-1	1,929	-0.05%
2020/03/12	47	50.84	46	50.63	52.40	1	1,770	0.06%
2020/03/11	5	49.12	9	49.24	49.40	-4	1,285	-0.31%
2020/03/10	5	44.98	3	45.35	45.60	2	1,099	0.18%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/05	0	0.00	1	41.30	42.05	-1	848	-0.12%
2020/02/24	1	42.15	0	0.00	41.50	1	903	0.11%
2020/02/21	0	0.00	3	41.20	41.60	-3	893	-0.34%
2020/02/18	1	40.30	0	0.00	41.00	1	943	0.11%
2020/02/14	2	40.05	0	0.00	40.20	2	936	0.21%
2020/02/12	0	0.00	1	40.95	41.20	-1	910	-0.11%
2020/02/06	1	43.95	0	0.00	43.75	1	890	0.11%
2020/02/03	0	0.00	4	40.65	40.15	-4	845	-0.47%
2020/01/31	4	41.80	0	0.00	41.80	4	842	0.48%
2020/01/30	1	43.50	2	43.85	43.95	-1	818	-0.12%
2020/01/09	1	40.15	0	0.00	40.40	1	806	0.12%
2020/01/02	0	0.00	2	41.80	42.10	-2	805	-0.25%
2019/12/20	0	0.00	1	40.50	41.10	-1	775	-0.13%
2019/12/19	0	0.00	2	40.00	39.70	-2	749	-0.27%
2019/12/18	2	39.50	0	0.00	39.60	2	732	0.27%
2019/12/10	1	41.50	0	0.00	43.10	1	629	0.16%
2019/12/05	0	0.00	5	45.50	45.15	-5	556	-0.90%
2019/12/03	5	43.62	1	43.55	43.45	4	506	0.79%
2019/11/25	0	0.00	1	43.50	42.30	-1	370	-0.27%
2019/11/22	0	0.00	1	41.65	41.60	-1	346	-0.29%
2019/11/21	0	0.00	1	41.20	42.20	-1	333	-0.30%
2019/11/20	1	40.00	0	0.00	40.40	1	301	0.33%
2019/11/19	0	0.00	2	40.15	40.30	-2	297	-0.67%
2019/11/18	0	0.00	1	40.20	40.15	-1	281	-0.36%
2019/11/15	0	0.00	4	38.19	38.65	-4	254	-1.57%
2019/11/14	0	0.00	2	36.93	36.75	-2	230	-0.87%
2019/11/11	1	35.30	0	0.00	35.30	1	232	0.43%
2019/11/08	3	36.40	0	0.00	36.45	3	230	1.30%
2019/10/31	0	0.00	1	38.00	37.95	-1	233	-0.43%
2019/10/30	0	0.00	2	37.80	38.00	-2	231	-0.87%
2019/10/23	2	37.05	0	0.00	36.85	2	222	0.90%
2019/10/18	1	37.00	0	0.00	37.30	1	196	0.51%
2019/10/17	2	36.65	1	37.10	37.20	1	193	0.52%
2019/10/09	0	0.00	1	35.65	35.55	-1	164	-0.61%
2019/08/28	0	0.00	2	33.85	34.70	-2	186	-1.07%
2019/08/22	1	33.80	0	0.00	33.55	1	177	0.56%
2019/08/21	1	33.55	0	0.00	33.75	1	176	0.57%
2019/08/15	1	34.85	0	0.00	35.00	1	169	0.59%
2019/08/14	0	0.00	1	36.35	35.70	-1	168	-0.59%
2019/08/12	0	0.00	1	36.65	36.80	-1	167	-0.60%
2019/08/06	2	35.08	0	0.00	36.00	2	171	1.16%
2019/08/02	1	37.10	0	0.00	37.10	1	176	0.57%
2019/07/30	0	0.00	1	38.25	38.10	-1	173	-0.58%
2019/07/19	0	0.00	1	38.90	38.80	-1	172	-0.58%
2019/07/18	3	39.00	1	39.00	39.05	2	171	1.16%
2019/07/09	1	39.30	0	0.00	39.20	1	180	0.55%
2019/06/03	0	0.00	1	37.80	37.55	-1	182	-0.55%
2019/05/24	0	0.00	1	38.55	38.35	-1	188	-0.53%
2019/05/17	1	38.10	0	0.00	37.60	1	210	0.47%
2019/05/13	1	37.55	0	0.00	37.50	1	230	0.43%
2019/05/09	1	40.20	0	0.00	39.95	1	221	0.45%
2019/04/23	0	0.00	2	43.55	43.10	-2	212	-0.94%
2019/04/15	0	0.00	1	42.95	42.40	-1	215	-0.46%
2019/04/11	2	43.05	0	0.00	42.85	2	214	0.93%
2019/03/14	1	43.80	0	0.00	43.70	1	195	0.51%
2019/03/13	0	0.00	6	43.73	43.75	-6	199	-3.01%
2019/03/11	5	44.52	0	0.00	44.40	5	208	2.40%
2019/03/07	0	0.00	5	43.58	43.60	-5	208	-2.40%
2019/02/26	1	43.20	0	0.00	43.30	1	208	0.48%
2019/02/25	2	43.15	0	0.00	43.20	2	208	0.96%
2019/02/20	1	44.90	1	44.55	44.45	0	206	0.00%
2019/02/18	0	0.00	12	42.94	43.60	-12	211	-5.67%
2019/02/15	2	42.90	0	0.00	42.70	2	224	0.89%
2019/02/14	14	42.65	4	42.33	42.80	10	216	4.63%
2019/02/13	0	0.00	2	40.65	40.65	-2	202	-0.99%
2019/02/11	0	0.00	1	40.20	40.10	-1	200	-0.50%
2019/01/28	0	0.00	1	39.80	39.75	-1	200	-0.50%
2019/01/22	1	38.70	3	38.80	38.60	-2	204	-0.98%
2019/01/10	0	0.00	5	40.25	40.15	-5	224	-2.22%
2019/01/09	0	0.00	1	39.10	39.40	-1	224	-0.45%
2019/01/08	5	39.40	2	39.75	39.35	3	224	1.33%
2019/01/07	3	39.20	1	39.10	39.45	2	225	0.89%
2018/12/28	0	0.00	1	38.10	38.30	-1	265	-0.38%
2018/12/27	0	0.00	3	37.95	37.95	-3	267	-1.12%
2018/12/26	2	37.10	0	0.00	37.00	2	270	0.74%
2018/12/20	4	36.73	0	0.00	36.65	4	280	1.43%
2018/12/19	1	37.85	0	0.00	37.90	1	277	0.36%
2018/12/17	0	0.00	3	39.10	38.85	-3	276	-1.08%
2018/12/12	0	0.00	1	38.55	38.45	-1	278	-0.36%
2018/12/06	7	38.51	1	39.30	38.00	6	290	2.06%
2018/12/05	0	0.00	2	39.40	39.25	-2	287	-0.70%
2018/12/04	1	40.60	6	40.39	40.05	-5	290	-1.72%
2018/12/03	2	38.80	1	38.60	39.10	1	284	0.35%
2018/11/27	0	0.00	1	37.95	38.00	-1	292	-0.34%
2018/11/23	1	37.30	0	0.00	37.30	1	293	0.34%
2018/11/22	0	0.00	1	38.35	38.10	-1	295	-0.34%
2018/11/20	0	0.00	2	38.00	38.00	-2	298	-0.67%
2018/11/19	0	0.00	1	38.40	38.45	-1	298	-0.34%
2018/11/16	0	0.00	2	37.20	36.85	-2	295	-0.68%
2018/11/15	5	35.56	2	35.73	36.05	3	293	1.02%
2018/11/14	6	37.77	0	0.00	36.75	6	283	2.12%
2018/11/13	1	39.30	0	0.00	39.30	1	268	0.37%
2018/10/31	1	39.00	0	0.00	39.20	1	411	0.24%
2018/10/26	2	38.18	0	0.00	38.35	2	440	0.45%
2018/10/25	3	38.93	1	38.60	38.55	2	452	0.44%
2018/10/24	1	40.10	0	0.00	40.40	1	447	0.22%
2018/10/22	0	0.00	1	40.70	40.90	-1	457	-0.22%
2018/10/19	1	40.15	0	0.00	39.85	1	480	0.21%
2018/10/11	2	41.33	4	40.65	40.65	-2	492	-0.41%
2018/10/05	3	48.20	3	47.35	47.35	0	487	0.00%
2018/10/02	0	0.00	1	49.20	48.55	-1	510	-0.20%
2018/09/27	0	0.00	2	49.00	49.00	-2	533	-0.37%
2018/09/13	0	0.00	3	48.27	48.60	-3	580	-0.52%
2018/09/11	0	0.00	1	47.45	47.45	-1	591	-0.17%
2018/09/10	1	47.50	0	0.00	47.05	1	596	0.17%
2018/09/07	0	0.00	4	48.40	48.20	-4	595	-0.67%
2018/09/06	0	0.00	1	49.25	48.70	-1	596	-0.17%
2018/09/05	0	0.00	10	48.02	48.20	-10	602	-1.66%
2018/09/04	1	47.50	3	47.85	47.60	-2	609	-0.33%
2018/08/31	2	47.93	3	48.05	47.75	-1	621	-0.16%
2018/08/30	2	47.95	1	47.80	47.85	1	629	0.16%
2018/08/27	1	47.50	0	0.00	47.60	1	655	0.15%
2018/08/24	0	0.00	1	47.30	47.15	-1	690	-0.14%
2018/08/23	4	47.26	0	0.00	47.25	4	698	0.57%
2018/08/20	2	46.95	0	0.00	46.65	2	714	0.28%
2018/08/17	1	47.50	1	47.60	46.90	0	721	0.00%
2018/08/16	1	46.70	0	0.00	46.80	1	718	0.14%
2018/08/15	11	47.60	0	0.00	47.40	11	709	1.55%
2018/08/14	4	49.98	0	0.00	50.10	4	682	0.59%
2018/08/13	2	51.20	1	51.50	51.50	1	659	0.15%
2018/08/10	0	0.00	6	53.83	53.00	-6	660	-0.91%
2018/08/08	1	53.10	0	0.00	53.00	1	677	0.15%
2018/08/07	0	0.00	1	53.60	53.40	-1	678	-0.15%
2018/08/06	0	0.00	8	53.63	54.10	-8	704	-1.14%
2018/08/03	1	52.00	0	0.00	52.10	1	691	0.14%
2018/08/01	2	51.80	0	0.00	52.00	2	695	0.29%
2018/07/26	1	52.00	3	53.80	52.00	-2	718	-0.28%
2018/07/24	0	0.00	1	53.30	53.30	-1	698	-0.14%
2018/07/20	1	52.80	0	0.00	52.50	1	718	0.14%
2018/07/19	2	53.20	0	0.00	52.80	2	729	0.27%
2018/07/18	5	53.50	0	0.00	53.20	5	745	0.67%
2018/07/17	4	54.35	0	0.00	54.10	4	750	0.53%
2018/07/16	3	54.77	4	54.90	54.30	-1	752	-0.13%
2018/07/13	1	54.40	4	54.40	54.50	-3	757	-0.40%
2018/07/12	4	54.90	2	55.00	54.60	2	752	0.27%
2018/07/11	0	0.00	2	52.90	53.00	-2	760	-0.26%
2018/07/10	2	52.00	0	0.00	52.60	2	764	0.26%
2018/07/09	3	50.87	0	0.00	52.30	3	796	0.38%
2018/07/06	1	51.60	2	50.10	50.40	-1	808	-0.12%
2018/07/05	2	51.80	2	51.80	51.30	0	841	0.00%
2018/07/03	4	53.73	0	0.00	53.20	4	1,025	0.39%
2018/06/29	4	54.80	4	55.25	54.60	0	1,059	0.00%
2018/06/27	1	54.40	1	53.90	53.20	0	1,083	0.00%
2018/06/25	1	54.70	0	0.00	55.00	1	1,174	0.09%
2018/06/22	0	0.00	1	54.50	54.60	-1	1,253	-0.08%
2018/06/21	1	55.00	1	55.50	55.00	0	1,294	0.00%
2018/06/20	2	55.10	0	0.00	54.40	2	1,303	0.15%
2018/06/19	2	56.60	3	55.93	55.50	-1	1,306	-0.08%
2018/06/14	5	57.06	0	0.00	56.60	5	1,332	0.38%
2018/06/13	3	58.00	13	58.28	57.80	-10	1,383	-0.72%
2018/06/12	1	57.50	2	57.70	57.70	-1	1,425	-0.07%
2018/06/08	0	0.00	7	57.26	56.60	-7	1,438	-0.49%
2018/06/06	1	57.90	0	0.00	58.00	1	1,474	0.07%
2018/06/01	0	0.00	1	59.00	58.00	-1	1,484	-0.07%
2018/05/29	2	55.90	0	0.00	55.70	2	1,464	0.14%
2018/05/28	1	56.40	1	56.20	55.80	0	1,457	0.00%
2018/05/21	1	55.80	0	0.00	55.70	1	1,445	0.07%
2018/05/18	0	0.00	1	55.30	55.40	-1	1,439	-0.07%
2018/05/16	1	55.50	1	55.30	54.90	0	1,428	0.00%
2018/05/15	3	54.17	1	54.10	54.40	2	1,418	0.14%
2018/05/14	3	56.07	1	56.00	55.90	2	1,418	0.14%
2018/05/08	2	53.30	0	0.00	53.30	2	1,431	0.14%
2018/05/07	2	54.00	0	0.00	53.70	2	1,426	0.14%
2018/05/04	2	54.40	0	0.00	54.20	2	1,421	0.14%
2018/05/03	6	57.83	5	56.30	56.20	1	1,404	0.07%
2018/04/30	0	0.00	2	58.60	58.60	-2	1,401	-0.14%
2018/04/27	1	56.60	1	57.20	57.70	0	1,410	0.00%
2018/04/25	2	58.60	2	59.35	60.30	0	1,402	0.00%
2018/04/24	3	60.57	0	0.00	60.00	3	1,397	0.21%
2018/04/23	0	0.00	1	62.40	62.40	-1	1,401	-0.07%
2018/04/20	8	61.84	2	61.70	61.00	6	1,402	0.43%
2018/04/19	5	62.34	0	0.00	61.60	5	1,407	0.36%
2018/04/17	2	60.60	1	59.60	59.60	1	1,425	0.07%
2018/04/16	1	63.10	0	0.00	62.50	1	1,457	0.07%
2018/04/12	1	64.00	0	0.00	65.00	1	1,433	0.07%
2018/04/11	4	64.08	3	63.63	64.20	1	1,419	0.07%
2018/04/10	4	65.78	0	0.00	64.00	4	1,381	0.29%
2018/04/09	7	66.99	14	67.99	69.90	-7	1,295	-0.54%
2018/03/31	2	63.40	1	63.90	63.10	1	1,145	0.09%
2018/03/29	1	63.80	5	63.18	63.10	-4	1,103	-0.36%
2018/03/27	6	61.95	5	61.92	61.40	1	1,006	0.10%
2018/03/26	0	0.00	2	59.40	60.80	-2	925	-0.22%
2018/03/23	2	56.70	0	0.00	57.10	2	882	0.23%
2018/03/22	1	58.80	1	58.70	56.90	0	872	0.00%
2018/03/21	0	0.00	1	59.90	58.50	-1	860	-0.12%
2018/03/20	1	59.70	0	0.00	59.70	1	839	0.12%
2018/03/19	3	60.03	1	60.00	60.00	2	827	0.24%
2018/03/16	1	59.30	1	60.00	59.30	0	771	0.00%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/09	0	0.00	1	57.30	56.80	-1	657	-0.15%
2018/03/08	2	58.20	2	57.60	57.30	0	656	0.00%
2018/03/07	3	58.10	5	57.76	57.40	-2	653	-0.31%
2018/03/06	4	56.80	2	55.15	57.30	2	631	0.32%
2018/03/05	1	53.40	0	0.00	54.20	1	612	0.16%
2018/03/01	0	0.00	1	52.50	52.60	-1	615	-0.16%
2018/02/27	1	53.40	0	0.00	52.20	1	617	0.16%
2018/02/23	0	0.00	2	54.10	53.90	-2	617	-0.32%
2018/02/22	1	53.50	0	0.00	53.50	1	615	0.16%
2018/02/07	0	0.00	1	53.20	53.10	-1	648	-0.15%
2018/02/06	2	51.40	1	50.00	50.30	1	642	0.16%
2018/02/01	1	57.00	0	0.00	55.80	1	615	0.16%
2018/01/31	1	57.20	0	0.00	57.20	1	609	0.16%
2018/01/24	4	59.30	0	0.00	59.10	4	611	0.65%
2018/01/23	2	60.60	2	60.95	60.20	0	601	0.00%
2018/01/22	0	0.00	2	59.65	60.30	-2	590	-0.34%
2018/01/18	2	58.15	0	0.00	57.80	2	577	0.35%
2018/01/16	0	0.00	1	59.60	59.30	-1	595	-0.17%
2018/01/15	3	59.37	0	0.00	59.20	3	581	0.52%
2018/01/10	2	62.45	0	0.00	61.10	2	532	0.38%
2018/01/09	1	68.00	0	0.00	67.10	1	483	0.21%