正文 (4906)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	31.70	6	31.94	32.10	-1	2,639	-0.04%
2025/01/15	0	0.00	2.1	31.77	31.80	-2.1	2,678	-0.08%
2025/01/14	0.1	31.50	0	0.00	31.45	0.1	2,699	0.00%
2025/01/13	2	31.43	0	0.00	30.80	2	2,722	0.07%
2025/01/09	1	33.05	0	0.00	32.20	1	2,824	0.04%
2025/01/07	6	33.48	1	33.50	33.45	5	2,880	0.17%
2025/01/06	7	33.79	1	33.70	33.75	6	2,996	0.20%
2025/01/03	1	34.00	2	33.43	33.40	-1	3,016	-0.03%
2024/12/30	1	33.65	0	33.81	33.60	1	3,134	0.03%
2024/12/27	1	34.20	0	34.15	33.95	1	3,154	0.03%
2024/12/26	2	34.22	0	0.00	34.20	2	3,229	0.06%
2024/12/25	0	0.00	1	34.20	34.15	-1	3,279	-0.03%
2024/12/23	2	34.08	1	34.20	34.05	1	3,390	0.03%
2024/12/20	6	34.32	2	34.33	33.95	4	3,428	0.12%
2024/12/19	0	0.00	1.5	33.35	33.50	-1.5	3,357	-0.04%
2024/12/18	3	32.87	1	32.65	32.85	2	3,349	0.06%
2024/12/17	1.3	32.23	1	32.25	32.25	0.3	3,356	0.01%
2024/12/13	5	33.34	3	32.77	32.40	2	3,554	0.06%
2024/12/11	3	34.68	0	0.00	34.55	3	3,467	0.09%
2024/12/10	1	35.25	0	0.00	34.85	1	3,485	0.03%
2024/12/09	2.1	35.94	12	35.98	35.60	-9.9	3,507	-0.28%
2024/12/06	2	36.60	0	36.90	36.30	2	3,529	0.06%
2024/12/05	0	0.00	1	36.55	36.55	-1	3,564	-0.03%
2024/12/04	3.1	36.92	0	0.00	36.90	3.1	3,686	0.08%
2024/12/03	7	38.06	0	37.30	37.10	7	3,797	0.18%
2024/12/02	0	0.00	1	36.65	36.65	-1	3,973	-0.03%
2024/11/29	0	0.00	0	35.70	36.00	0	4,170	0.00%
2024/11/26	5	36.55	6	36.43	36.30	-1	4,600	-0.02%
2024/11/21	0	0.00	3	35.25	35.45	-3	5,100	-0.06%
2024/11/20	5	35.20	5	35.16	35.00	0	5,263	0.00%
2024/11/19	1	34.85	0	0.00	35.35	1	5,528	0.02%
2024/11/18	1	34.60	0	0.00	34.65	1	5,626	0.02%
2024/11/15	0	0.00	1	36.25	35.70	-1	5,789	-0.02%
2024/11/14	1	35.55	0	0.00	35.50	1	6,041	0.02%
2024/11/13	0	0.00	2	36.23	35.95	-2	6,068	-0.03%
2024/11/12	0	0.00	0.5	35.90	35.80	-0.5	6,106	-0.01%
2024/11/11	1	35.55	0	0.00	35.45	1	6,139	0.02%
2024/11/07	2	37.23	2	37.45	37.45	0	6,205	0.00%
2024/11/05	1	36.45	0	0.00	36.10	1	6,233	0.02%
2024/11/04	0	0.00	4	36.28	36.35	-4	6,384	-0.06%
2024/11/01	1	35.30	1	35.40	35.85	0	6,544	0.00%
2024/10/30	6	35.51	0	0.00	35.55	6	6,605	0.09%
2024/10/28	0	0.00	10	36.65	36.50	-10	6,811	-0.15%
2024/10/23	0	0.00	1	37.10	37.10	-1	7,139	-0.01%
2024/10/21	0	0.00	41	36.84	37.00	-41	7,589	-0.54%
2024/10/17	2	36.85	1.6	37.13	36.70	0.4	8,475	0.00%
2024/10/16	2	36.28	0	0.00	37.80	2	9,115	0.02%
2024/10/15	3	36.50	1	36.40	36.25	2	9,745	0.02%
2024/10/14	0	0.00	3	36.83	36.95	-3	9,846	-0.03%
2024/10/11	10.1	36.28	0	0.00	36.15	10.1	10,022	0.10%
2024/10/08	0	0.00	6	37.75	37.85	-6	10,677	-0.06%
2024/10/07	0	0.00	1	38.60	38.75	-1	11,313	-0.01%
2024/10/04	2	38.05	0	0.00	38.15	2	11,749	0.02%
2024/10/01	1	38.50	0	0.00	38.60	1	11,972	0.01%
2024/09/30	6	38.65	0	0.00	38.35	6	12,181	0.05%
2024/09/27	4	39.65	0	0.00	39.40	4	12,823	0.03%
2024/09/26	0	0.00	12	40.18	39.95	-12	13,932	-0.09%
2024/09/25	0	0.00	4	41.03	40.40	-4	13,940	-0.03%
2024/09/24	4	39.70	0	0.00	39.90	4	13,942	0.03%
2024/09/23	2	40.15	2	40.15	40.20	0	13,964	0.00%
2024/09/20	3	40.67	2	41.10	40.50	1	14,079	0.01%
2024/09/19	2	40.65	1	41.00	40.80	1	14,123	0.01%
2024/09/18	0	0.00	0	41.11	40.85	0	14,161	0.00%
2024/09/16	0	0.00	3	42.18	41.90	-3	14,162	-0.02%
2024/09/12	0	0.00	1	39.30	39.05	-1	14,037	-0.01%
2024/09/11	1	38.65	0	0.00	38.35	1	14,124	0.01%
2024/09/10	0	0.00	1	39.45	39.10	-1	14,167	-0.01%
2024/09/09	10	38.85	10	39.50	39.95	0	14,255	0.00%
2024/09/06	1	39.50	1	39.55	39.50	0	14,386	0.00%
2024/09/05	4	40.58	8	40.16	39.50	-4	14,642	-0.03%
2024/09/04	11	41.42	15	41.78	40.85	-4	14,752	-0.03%
2024/09/03	67	43.87	5	43.86	42.70	62	14,838	0.42%
2024/09/02	32	43.28	34.1	42.95	42.85	-2.1	14,807	-0.01%
2024/08/30	4	42.75	3	43.00	42.30	1	14,724	0.01%
2024/08/29	1	43.20	1	43.00	43.05	0	14,816	0.00%
2024/08/28	0	0.00	1	43.15	42.85	-1	14,827	-0.01%
2024/08/27	5	42.94	0	0.00	42.90	5	14,992	0.03%
2024/08/26	3.1	42.44	37	42.77	42.45	-33.9	15,190	-0.22%
2024/08/23	12	42.29	4	42.40	42.60	8	15,315	0.05%
2024/08/22	0	0.00	1	42.10	42.20	-1	15,511	-0.01%
2024/08/21	40	42.34	5	42.17	42.25	35	15,930	0.22%
2024/08/20	8	41.64	8	41.10	41.10	0	15,710	0.00%
2024/08/19	7	41.32	42	41.13	41.20	-35	15,663	-0.22%
2024/08/16	40	40.19	11	39.99	40.10	29	15,746	0.18%
2024/08/15	2	37.83	0	0.00	37.50	2	15,577	0.01%
2024/08/14	15	38.79	24	38.25	38.15	-9	15,865	-0.06%
2024/08/13	5	37.44	1	37.55	38.25	4	15,846	0.03%
2024/08/12	1	38.10	0	0.00	37.90	1	15,803	0.01%
2024/08/08	1	38.90	3	38.85	38.50	-2	15,647	-0.01%
2024/08/07	1	39.15	1	39.45	39.20	0	15,622	0.00%
2024/08/06	10	37.70	0	0.00	37.75	10	15,532	0.06%
2024/08/05	4	37.54	1	38.20	37.50	3	15,367	0.02%
2024/08/02	3	42.38	3	42.48	41.65	0	15,212	0.00%
2024/08/01	2	43.73	7	44.01	44.00	-5	15,144	-0.03%
2024/07/31	2	42.38	1	42.55	42.55	1	14,978	0.01%
2024/07/30	3	42.33	1	41.30	42.95	2	14,908	0.01%
2024/07/29	0	0.00	1	41.15	41.10	-1	14,790	-0.01%
2024/07/26	4	42.06	1	42.45	42.45	3	14,669	0.02%
2024/07/23	3	43.05	3	43.17	43.45	0	14,559	0.00%
2024/07/22	2	41.60	13.2	41.67	41.30	-11.2	14,346	-0.08%
2024/07/19	6	43.98	5	44.39	44.30	1	14,073	0.01%
2024/07/18	16	44.63	73	43.07	44.00	-57	13,700	-0.42%
2024/07/17	19	44.40	1	44.45	43.50	18	13,161	0.14%
2024/07/16	26	44.85	26	45.17	45.80	0	12,452	0.00%
2024/07/15	3	42.28	3	42.00	41.65	0	11,813	0.00%
2024/07/12	0	0.00	1	42.60	42.45	-1	11,688	-0.01%
2024/07/11	3	43.42	3	43.20	43.55	0	11,503	0.00%
2024/07/10	11	42.66	9	42.80	42.45	2	11,254	0.02%
2024/07/09	11	41.85	8	42.06	40.95	3	10,835	0.03%
2024/07/08	3	40.80	22	41.62	41.00	-19	10,171	-0.19%
2024/07/05	5	39.82	11	40.10	39.80	-6	9,743	-0.06%
2024/07/04	36	39.31	6	39.20	39.35	30	9,578	0.31%
2024/07/03	12	40.28	6	40.24	39.80	6	9,408	0.06%
2024/07/02	58	38.28	59.2	40.30	40.60	-1.2	8,719	-0.01%
2024/07/01	0	0.00	1	36.80	36.95	-1	7,594	-0.01%
2024/06/28	1	37.20	0	0.00	36.80	1	7,598	0.01%
2024/06/27	2	37.10	0	0.00	36.85	2	7,572	0.03%
2024/06/26	1	36.85	1	36.80	36.80	0	7,530	0.00%
2024/06/25	2	38.00	2	38.20	37.90	0	7,453	0.00%
2024/06/24	8	37.97	4	37.95	37.90	4	7,382	0.05%
2024/06/21	9	38.26	3	37.90	38.40	6	7,387	0.08%
2024/06/20	0	0.00	11	38.07	38.35	-11	7,338	-0.15%
2024/06/19	2	38.05	4	38.23	37.90	-2	7,330	-0.03%
2024/06/18	11	38.04	1	38.35	37.85	10	7,294	0.14%
2024/06/17	1	38.15	4	38.39	38.60	-3	7,249	-0.04%
2024/06/14	1	38.55	7	38.83	38.55	-6	7,214	-0.08%
2024/06/13	4	38.38	4	38.44	38.05	0	7,129	0.00%
2024/06/12	22	38.57	9	38.66	38.80	13	7,069	0.18%
2024/06/11	8	38.39	5	38.47	38.25	3	6,908	0.04%
2024/06/07	10	38.52	1	38.15	38.20	9	6,747	0.13%
2024/06/06	0	0.00	2	38.70	38.30	-2	6,627	-0.03%
2024/06/05	0	0.00	3	38.50	37.80	-3	6,419	-0.05%
2024/06/04	4	38.25	6	38.10	38.05	-2	6,414	-0.03%
2024/06/03	2	37.00	0	0.00	37.70	2	6,453	0.03%
2024/05/31	2	37.78	0	37.40	37.00	2	6,649	0.03%
2024/05/30	14	38.49	8	38.34	38.00	6	7,831	0.08%
2024/05/29	2	38.15	7.2	38.18	38.00	-5.2	8,025	-0.06%
2024/05/28	15	38.16	9	38.09	37.95	6	7,758	0.08%
2024/05/27	24	37.33	29	37.08	37.35	-5	7,378	-0.07%
2024/05/24	1	35.45	5	35.66	35.35	-4	6,845	-0.06%
2024/05/23	1	35.10	4	35.30	35.00	-3	6,842	-0.04%
2024/05/22	13	36.24	25	35.82	35.40	-12	6,864	-0.17%
2024/05/21	4	34.95	0	0.00	35.20	4	6,687	0.06%
2024/05/20	5	35.41	13	35.28	35.50	-8	6,642	-0.12%
2024/05/17	2	33.93	3	34.50	34.10	-1	6,333	-0.02%
2024/05/14	0	0.00	5	34.08	34.15	-5	6,384	-0.08%
2024/05/13	1	33.90	2	33.80	33.90	-1	6,420	-0.02%
2024/05/08	0	0.00	1	33.65	33.75	-1	6,787	-0.01%
2024/05/07	4	33.18	0	0.00	33.15	4	6,815	0.06%
2024/05/06	10	33.45	0	0.00	33.55	10	6,878	0.15%
2024/05/03	2	33.25	0	0.00	33.30	2	6,909	0.03%
2024/04/29	0	0.00	1	33.20	33.25	-1	7,071	-0.01%
2024/04/25	0	0.00	1	32.55	32.50	-1	7,275	-0.01%
2024/04/24	1	32.90	4	32.85	33.00	-3	7,337	-0.04%
2024/04/23	0	0.00	1	32.60	32.55	-1	7,404	-0.01%
2024/04/22	1	32.05	0	0.00	32.25	1	7,631	0.01%
2024/04/19	4	32.40	0	0.00	32.20	4	7,766	0.05%
2024/04/18	2.2	32.72	12	32.85	33.15	-9.9	7,725	-0.13%
2024/04/17	1	32.80	10	32.98	32.95	-9	7,742	-0.12%
2024/04/16	8	33.09	0	0.00	32.70	8	7,740	0.10%
2024/04/15	5	34.13	0	0.00	34.10	5	7,693	0.06%
2024/04/11	2	34.30	0	0.00	34.65	2	7,676	0.03%
2024/04/10	0	0.00	1	34.80	34.70	-1	7,709	-0.01%
2024/04/08	5	34.05	0	0.00	34.05	5	7,608	0.07%
2024/04/03	0	34.15	0	0.00	33.95	0	7,608	0.00%
2024/04/02	5	34.23	0	0.00	34.10	5	7,621	0.07%
2024/04/01	0	0.00	2	34.50	34.55	-2	7,594	-0.03%
2024/03/29	19	34.04	0	34.18	34.10	19	7,575	0.25%
2024/03/28	0	0.00	2	34.35	34.20	-2	7,639	-0.03%
2024/03/27	5	34.47	0	0.00	34.40	5	7,680	0.07%
2024/03/26	4	34.45	0	0.00	34.40	4	7,678	0.05%
2024/03/25	0	35.30	0	0.00	35.30	0	7,627	0.00%
2024/03/22	1	35.00	0	0.00	35.10	1	7,653	0.01%
2024/03/21	6	34.87	0	0.00	34.80	6	7,663	0.08%
2024/03/20	7	35.29	3	35.42	34.90	4	7,731	0.05%
2024/03/19	0	35.35	3	35.00	35.00	-3	7,974	-0.04%
2024/03/18	3	34.90	3	35.07	35.10	0	8,333	0.00%
2024/03/15	10	34.39	0	0.00	34.30	10	8,602	0.12%
2024/03/14	2	34.95	2	35.05	34.90	0	8,679	0.00%
2024/03/13	1	35.80	2	35.65	35.65	-1	8,912	-0.01%
2024/03/12	13	36.32	0	0.00	36.15	13	8,880	0.15%
2024/03/11	7.3	36.06	0	0.00	36.15	7.3	8,786	0.08%
2024/03/08	2	36.50	0	0.00	35.95	2	8,713	0.02%
2024/03/07	13.5	37.10	0	0.00	36.80	13.5	8,577	0.16%
2024/03/06	7.3	38.46	14	38.49	38.35	-6.7	8,253	-0.08%
2024/03/05	26	39.48	35.1	39.97	39.50	-9.1	7,969	-0.11%
2024/03/04	5	37.72	36.3	37.68	38.70	-31.3	6,493	-0.48%
2024/03/01	3	35.23	1	35.25	35.20	2	5,983	0.03%
2024/02/29	0	0.00	1	35.60	35.40	-1	5,991	-0.02%
2024/02/27	4	35.43	0	0.00	35.25	4	5,974	0.07%
2024/02/26	1	35.85	2	36.40	36.00	-1	5,965	-0.02%
2024/02/23	15.4	36.58	14	36.26	35.90	1.4	5,955	0.02%
2024/02/22	0.6	36.47	8	36.46	36.35	-7.5	6,002	-0.12%
2024/02/21	1.1	36.03	2	36.15	36.05	-0.9	5,965	-0.02%
2024/02/20	4.2	35.93	0	0.00	35.65	4.2	5,938	0.07%
2024/02/19	0.3	36.00	7	36.02	35.95	-6.8	5,940	-0.11%
2024/02/16	0.2	35.65	1	35.70	35.65	-0.8	5,922	-0.01%
2024/02/15	0	0.00	4	35.54	35.70	-4	5,925	-0.07%
2024/02/05	15	35.23	1	35.20	35.10	14	5,887	0.24%
2024/02/02	7	36.27	11	36.55	36.00	-4	5,862	-0.07%