券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 0 | 0.00 | 8 | 10.35 | 10.35 | -8 | 497 | -1.61% |
|
| 2025/05/06 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 496 | 0.00% |
|
| 2025/04/25 | 0 | 0.00 | 23 | 10.05 | 9.95 | -23 | 481 | -4.78% |
|
| 2025/04/24 | 18 | 9.88 | 1 | 10.05 | 9.83 | 17 | 472 | 3.60% |
|
| 2025/04/23 | 1 | 11.25 | 1 | 11.00 | 10.45 | 0 | 458 | 0.00% |
|
| 2025/04/22 | 5 | 9.31 | 10 | 9.25 | 10.30 | -5 | 422 | -1.18% |
|
| 2025/04/21 | 7 | 9.58 | 0 | 0.00 | 9.40 | 7 | 406 | 1.72% |
|
| 2025/04/16 | 10 | 9.94 | 0 | 0.00 | 9.90 | 10 | 426 | 2.35% |
|
| 2025/04/11 | 10 | 8.79 | 0 | 0.00 | 9.08 | 10 | 416 | 2.40% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 12.84 | 12.70 | 0 | 459 | 0.00% |
|
| 2025/03/26 | 0 | 13.10 | 0 | 0.00 | 12.95 | 0 | 462 | 0.00% |
|
| 2025/03/25 | 0 | 13.38 | 0 | 0.00 | 12.80 | 0 | 466 | 0.00% |
|
| 2025/03/13 | 0 | 13.33 | 0 | 0.00 | 12.90 | 0 | 482 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 15 | 14.00 | 14.00 | -15 | 488 | -3.07% |
|
| 2025/02/26 | 0 | 0.00 | 5 | 14.50 | 14.05 | -5 | 496 | -1.01% |
|
| 2025/02/25 | 0 | 13.90 | 0 | 0.00 | 14.45 | 0 | 491 | 0.00% |
|
| 2025/02/24 | 0 | 14.15 | 0 | 0.00 | 14.00 | 0 | 481 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 476 | -0.42% |
|
| 2025/01/22 | 20.1 | 12.52 | 0 | 0.00 | 12.50 | 20.1 | 511 | 3.93% |
|
| 2025/01/13 | 0 | 12.25 | 0 | 0.00 | 12.00 | 0 | 542 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 13.61 | 13.60 | -5 | 547 | -0.91% |
|
| 2024/12/24 | 5 | 14.10 | 0.1 | 14.15 | 14.15 | 4.9 | 506 | 0.97% |
|
| 2024/12/11 | 0.1 | 13.60 | 0 | 0.00 | 13.30 | 0.1 | 451 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 14.10 | 13.85 | -5 | 451 | -1.11% |
|
| 2024/11/27 | 0.8 | 14.35 | 0 | 0.00 | 14.20 | 0.8 | 457 | 0.17% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 453 | -0.22% |
|
| 2024/11/08 | 0 | 15.45 | 0 | 0.00 | 15.20 | 0 | 428 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 471 | -2.12% |
|
| 2024/10/15 | 0.2 | 16.90 | 0 | 0.00 | 16.70 | 0.2 | 484 | 0.04% |
|
| 2024/10/09 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 493 | 1.01% |
|
| 2024/09/23 | 0.1 | 18.50 | 0 | 0.00 | 18.45 | 0.1 | 844 | 0.01% |
|
| 2024/09/11 | 0.1 | 17.95 | 0 | 0.00 | 17.65 | 0.1 | 957 | 0.01% |
|
| 2024/09/09 | 0.1 | 18.50 | 0 | 0.00 | 18.40 | 0.1 | 961 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 19.90 | 20.00 | -0.1 | 1,006 | -0.01% |
|
| 2024/08/30 | 10 | 20.15 | 0 | 0.00 | 20.05 | 10 | 1,012 | 0.99% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 19.75 | 19.50 | -2 | 1,028 | -0.19% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 1,058 | -0.19% |
|
| 2024/08/20 | 10 | 19.35 | 0 | 0.00 | 19.35 | 10 | 1,065 | 0.94% |
|
| 2024/08/13 | 0 | 0.00 | 0.2 | 19.00 | 18.95 | -0.2 | 1,105 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 19.05 | 19.05 | 0 | 1,115 | 0.00% |
|
| 2024/08/08 | 0 | 19.00 | 0 | 0.00 | 18.50 | 0 | 1,117 | 0.00% |
|
| 2024/08/07 | 0.1 | 18.90 | 2 | 18.70 | 19.15 | -1.9 | 1,120 | -0.17% |
|
| 2024/08/05 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 1,109 | 0.18% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 21.60 | 21.10 | -1 | 1,092 | -0.09% |
|
| 2024/07/22 | 1 | 22.95 | 0 | 0.00 | 22.00 | 1 | 1,074 | 0.09% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 23.25 | 22.70 | -0.1 | 1,064 | -0.01% |
|
| 2024/07/18 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 1,053 | 0.09% |
|
| 2024/07/16 | 2 | 23.30 | 0 | 0.00 | 23.00 | 2 | 1,041 | 0.19% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 23.95 | 23.70 | -2 | 1,044 | -0.19% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 23.90 | 23.75 | 0 | 1,045 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 23.90 | 23.75 | 0 | 1,068 | 0.00% |
|
| 2024/07/08 | 4 | 24.33 | 0 | 0.00 | 24.15 | 4 | 1,057 | 0.38% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 1,042 | -0.10% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 25.35 | 25.45 | 0 | 1,044 | 0.00% |
|
| 2024/07/03 | 1.1 | 25.26 | 0 | 25.40 | 25.30 | 1 | 1,032 | 0.10% |
|
| 2024/07/02 | 1.1 | 25.61 | 0 | 0.00 | 26.10 | 1.1 | 1,000 | 0.10% |
|
| 2024/07/01 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 928 | 0.00% |
|
| 2024/06/18 | 0.1 | 22.10 | 0 | 0.00 | 22.00 | 0.1 | 787 | 0.01% |
|
| 2024/05/30 | 0.1 | 22.40 | 0 | 0.00 | 22.20 | 0.1 | 852 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 22.45 | 22.90 | -3 | 850 | -0.35% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 845 | -0.12% |
|
| 2024/05/24 | 0.1 | 22.07 | 0 | 0.00 | 22.05 | 0.1 | 839 | 0.01% |
|
| 2024/05/23 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 839 | 0.12% |
|
| 2024/05/16 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 829 | 0.12% |
|
| 2024/05/15 | 0.1 | 22.30 | 1 | 22.40 | 22.25 | -0.9 | 829 | -0.11% |
|
| 2024/05/13 | 0.1 | 22.45 | 0 | 0.00 | 22.25 | 0.1 | 840 | 0.01% |
|
