乙盛-KY (5243)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	74.10	19	74.67	74.00	-16	3,820	-0.42%
2024/11/21	2	71.10	4	70.30	70.60	-2	3,582	-0.06%
2024/11/20	6	71.78	2	71.50	70.70	4	3,507	0.11%
2024/11/19	5	70.78	15.3	70.10	73.20	-10.3	3,327	-0.31%
2024/11/18	3	67.20	0	0.00	66.60	3	3,119	0.10%
2024/11/15	11	68.31	0	0.00	69.30	11	3,072	0.36%
2024/11/14	2.1	69.86	5	69.62	69.20	-2.9	2,995	-0.10%
2024/11/13	18	69.88	19	70.02	68.50	-1	2,917	-0.03%
2024/11/12	45	72.33	29	72.95	70.50	16	2,797	0.57%
2024/11/11	13	69.31	10	69.88	70.00	3	2,330	0.13%
2024/11/08	25	68.50	20	69.50	66.40	5	2,143	0.23%
2024/11/07	8	69.14	12	69.24	70.60	-4	1,995	-0.20%
2024/11/06	1	65.70	3	66.20	65.70	-2	1,688	-0.12%
2024/11/05	2	64.70	0	0.00	63.10	2	1,631	0.12%
2024/11/04	2	63.00	3	63.50	63.90	-1	1,670	-0.06%
2024/11/01	1	64.50	3	64.67	64.30	-2	1,682	-0.12%
2024/10/30	2	63.20	4	64.45	64.80	-2	1,657	-0.12%
2024/10/29	0	0.00	1	61.50	61.90	-1	1,598	-0.06%
2024/10/28	7	64.56	6	63.80	63.70	1	1,582	0.06%
2024/10/25	9	66.09	6	66.67	64.40	3	1,552	0.19%
2024/10/24	6	65.90	1	65.40	64.20	5	1,469	0.34%
2024/10/23	2	64.50	0	0.00	64.10	2	1,418	0.14%
2024/10/22	1	64.00	3	64.13	64.30	-2	1,403	-0.14%
2024/10/18	1	64.00	0	0.00	61.90	1	1,427	0.07%
2024/10/11	3	62.80	3	62.67	62.70	0	1,539	0.00%
2024/10/07	0	0.00	129	65.51	65.50	-129	1,652	-7.81%	大賣/鉅額交易
2024/10/04	0	0.00	3	64.80	63.80	-3	1,682	-0.18%
2024/10/01	6	63.90	2	64.95	65.00	4	1,731	0.23%
2024/09/27	71	63.80	0	0.00	64.40	71	2,148	3.31%
2024/09/26	12	64.05	0	0.00	63.50	12	2,247	0.53%
2024/09/25	9	64.79	49	64.88	64.70	-40	2,426	-1.65%
2024/09/23	31	63.65	1	63.10	62.90	30	3,091	0.97%
2024/09/20	57	62.96	0	0.00	62.90	57	3,055	1.87%
2024/09/19	0	0.00	3	61.30	62.00	-3	3,045	-0.10%
2024/09/18	4	62.20	3	61.23	61.00	1	3,059	0.03%
2024/09/16	3	62.20	0	0.00	61.80	3	3,050	0.10%
2024/09/13	2	61.60	15	61.27	62.70	-13	3,064	-0.42%
2024/09/12	2	56.70	0	0.00	57.00	2	3,105	0.06%
2024/09/04	0	55.70	0	0.00	54.60	0	3,770	0.00%
2024/09/02	0.1	59.10	0	0.00	58.70	0.1	3,819	0.00%
2024/08/30	0	0.00	1	60.70	60.70	-1	3,816	-0.03%
2024/08/26	0	0.00	2	60.20	60.00	-2	3,864	-0.05%
2024/08/21	0	0.00	1	59.50	59.30	-1	3,974	-0.03%
2024/08/20	2	60.10	0.1	60.30	59.30	1.9	3,966	0.05%
2024/08/16	5	56.90	0	0.00	56.80	5	3,959	0.13%
2024/08/15	0.1	56.00	1	55.70	55.80	-1	3,955	-0.02%
2024/08/05	1.1	54.70	0	0.00	54.70	1.1	3,850	0.03%
2024/08/02	0	0.00	31	60.44	60.70	-31	3,826	-0.81%
2024/07/18	0.1	65.40	0	0.00	66.50	0.1	3,772	0.00%
2024/07/16	0	0.00	1	66.80	67.50	-1	3,695	-0.03%
2024/07/15	10	66.30	0	0.00	66.30	10	3,698	0.27%
2024/07/12	1	67.10	0	0.00	67.00	1	3,687	0.03%
2024/07/11	10	67.80	1	68.00	67.90	9	3,667	0.25%
2024/07/10	4	68.43	3	68.10	67.80	1	3,668	0.03%
2024/07/09	6	68.53	8	68.33	67.60	-2	3,633	-0.06%
2024/07/08	1.1	67.45	2	68.15	67.40	-0.9	3,618	-0.02%
2024/07/05	11	70.25	1	70.60	69.50	10	3,635	0.28%
2024/07/04	6.1	71.66	6	71.22	69.50	0.1	3,565	0.00%
2024/07/03	20	71.27	55	71.67	71.50	-35	3,422	-1.02%
2024/07/02	13.1	68.31	1	69.00	67.00	12.1	3,130	0.39%
2024/07/01	31	68.68	0	0.00	68.70	31	3,025	1.02%
2024/06/28	2	66.30	40	69.32	65.90	-38	2,831	-1.34%
2024/06/27	18	65.96	84	65.70	64.90	-66	2,438	-2.71%
2024/06/26	33	61.66	2	61.30	61.70	31	2,130	1.46%
2024/06/25	30	60.75	0	0.00	61.00	30	2,307	1.30%
2024/06/21	1	62.30	0	0.00	62.30	1	2,376	0.04%
2024/06/20	2	62.50	0	0.00	63.70	2	2,355	0.08%
2024/06/19	9	62.78	0	0.00	61.90	9	2,328	0.39%
2024/06/18	3	65.83	1	65.30	65.00	2	2,231	0.09%
2024/06/17	14	65.25	14	64.81	66.20	0	2,196	0.00%
2024/06/14	4	67.40	63	66.85	67.30	-59	2,054	-2.87%
2024/06/13	54	63.10	2	64.40	65.40	52	1,807	2.88%
2024/06/12	6	61.88	2	61.65	61.00	4	1,857	0.22%
2024/06/11	0	0.00	2	62.50	61.30	-2	1,879	-0.11%
2024/06/07	0	0.00	1	58.10	61.30	-1	2,002	-0.05%
2024/06/04	3	61.07	0	0.00	59.50	3	2,051	0.15%
2024/05/29	1	61.10	0	0.00	60.40	1	1,988	0.05%
2024/05/28	0	0.00	1.1	60.72	60.70	-1.1	1,961	-0.05%
2024/05/27	2	59.55	7.2	59.22	59.40	-5.2	1,917	-0.27%
2024/05/23	0	0.00	2	57.20	57.00	-2	1,871	-0.11%
2024/05/22	9	58.20	44	58.28	57.70	-35	1,877	-1.86%
2024/05/21	40	57.03	0	0.00	57.50	40	1,862	2.15%
2024/05/14	0	0.00	2	56.70	56.80	-2	1,869	-0.11%
2024/05/10	0	0.00	2	57.10	57.80	-2	1,881	-0.11%
2024/05/09	2	57.60	0	0.00	57.30	2	1,876	0.11%
2024/04/19	0.1	54.72	0	0.00	54.10	0.1	1,783	0.01%
2024/04/18	0.1	56.00	0	0.00	55.60	0.1	1,757	0.00%
2024/04/16	1.1	57.00	50	56.11	56.00	-48.9	1,742	-2.81%
2024/04/15	0	59.00	0	0.00	59.00	0	1,715	0.00%
2024/04/12	9	61.24	10	60.62	61.40	-1	1,701	-0.06%
2024/04/11	50	60.60	4	61.00	59.90	46	1,652	2.78%
2024/04/03	1	59.00	0	0.00	58.10	1	1,542	0.06%
2024/03/29	2	60.05	1	59.60	59.40	1	1,497	0.07%
2024/03/28	10	60.85	7	60.81	60.30	3	1,447	0.21%
2024/03/27	5	59.72	1	58.90	59.60	4	1,256	0.32%
2024/03/26	1	57.30	0	0.00	55.90	1	1,146	0.09%
2024/03/25	1	57.50	0	0.00	57.60	1	1,127	0.09%
2024/03/21	0	0.00	3	57.30	57.40	-3	1,086	-0.28%
2024/03/20	2	57.50	0	0.00	56.90	2	1,058	0.19%
2024/03/19	2	57.80	0	0.00	57.70	2	1,005	0.20%
2024/03/18	9	58.07	9	58.18	58.40	0	986	0.00%
2024/03/15	7	59.80	7	59.27	58.80	0	952	0.00%
2024/03/14	3	58.50	2	57.70	57.20	1	826	0.12%
2024/03/13	13	61.35	8	61.28	60.50	5	783	0.64%
2024/03/12	3	59.20	6	59.73	60.00	-3	591	-0.51%
2024/03/05	0	0.00	1	55.30	55.50	-1	480	-0.21%
2024/02/22	1.1	55.52	0	0.00	55.80	1.1	475	0.22%
2024/02/02	1	54.80	0	0.00	54.60	1	471	0.21%
2024/01/19	1	56.50	10	56.60	56.50	-9	465	-1.94%
2024/01/09	1	57.80	0	0.00	58.10	1	488	0.20%
2024/01/08	2	59.15	0	0.00	58.70	2	490	0.41%
2024/01/02	0	0.00	0.1	61.22	60.70	-0.1	528	-0.01%
2023/12/29	0	0.00	2	61.50	61.20	-2	527	-0.38%
2023/12/26	0.1	60.60	0	0.00	60.50	0.1	519	0.01%
2023/12/25	10	59.60	0	0.00	59.50	10	523	1.91%
2023/12/19	1	59.50	0	0.00	59.40	1	538	0.19%
2023/12/14	1	60.40	1	60.30	60.30	0	582	0.00%
2023/12/13	1	59.50	0	0.00	59.60	1	587	0.17%
2023/12/05	1	61.20	0	0.00	60.80	1	617	0.16%
2023/12/04	20	61.70	0	0.00	61.80	20	632	3.16%
2023/12/01	0	0.00	1	61.20	60.80	-1	636	-0.16%
2023/11/30	0	0.00	1	60.70	60.70	-1	644	-0.16%
2023/11/27	1	59.50	0	0.00	59.50	1	689	0.15%
2023/11/23	1	60.80	0	0.00	60.70	1	708	0.14%
2023/11/16	0	0.00	4	59.20	59.50	-4	778	-0.51%
2023/11/15	0.1	59.50	0	0.00	59.20	0.1	791	0.01%
2023/11/02	4	57.80	0	0.00	57.80	4	949	0.42%
2023/10/31	1	59.20	0	0.00	56.60	1	971	0.10%
2023/10/20	0.5	58.20	0	0.00	58.60	0.5	1,134	0.04%
2023/10/17	1	61.40	1	60.70	60.70	0	1,191	0.00%
2023/10/13	1	60.80	0	0.00	60.80	1	1,236	0.08%
2023/10/11	0	0.00	1	60.00	59.70	-1	1,275	-0.08%
2023/09/28	0	0.00	1	63.10	63.70	-1	1,607	-0.06%
2023/09/20	0	0.00	1	67.00	66.30	-1	1,967	-0.05%
2023/09/19	3	67.97	2	67.75	66.80	1	2,014	0.05%
2023/09/15	1	67.00	1	66.90	67.00	0	2,036	0.00%
2023/09/14	0	0.00	2	67.55	68.00	-2	2,050	-0.10%
2023/09/12	0	0.00	1	65.90	65.80	-1	2,091	-0.05%
2023/09/07	2	67.70	0	0.00	67.30	2	2,302	0.09%
2023/09/06	1	67.30	0	0.00	67.70	1	2,354	0.04%
2023/09/05	0	0.00	1	67.30	67.50	-1	2,417	-0.04%
2023/09/04	1	66.30	0	0.00	66.30	1	2,485	0.04%
2023/09/01	1	65.60	1	65.90	65.60	0	2,544	0.00%
2023/08/31	0	0.00	3	65.43	65.50	-3	2,592	-0.12%
2023/08/30	1	64.50	0	0.00	64.60	1	2,679	0.04%
2023/08/28	3	65.27	0	0.00	64.80	3	2,928	0.10%
2023/08/22	0	0.00	13	64.57	64.50	-13	3,776	-0.34%
2023/08/21	0	0.00	1	65.80	65.90	-1	4,083	-0.02%
2023/08/18	0	0.00	2	66.40	66.30	-2	4,199	-0.05%
2023/08/17	2	66.75	0	0.00	67.20	2	4,394	0.05%
2023/08/16	1	66.40	0	0.00	66.00	1	5,079	0.02%
2023/08/09	0	0.00	2	67.50	67.70	-2	5,768	-0.03%
2023/08/08	1.5	68.67	22	69.39	68.50	-20.5	5,748	-0.36%
2023/08/07	19	71.27	0	0.00	71.40	19	5,718	0.33%
2023/08/04	0	0.00	1	70.50	70.80	-1	5,706	-0.02%
2023/08/02	0	0.00	1	70.20	70.50	-1	5,716	-0.02%
2023/07/31	0	0.00	2	71.80	71.40	-2	5,695	-0.04%
2023/07/28	1	72.40	1	72.10	71.90	0	5,683	0.00%
2023/07/26	0	0.00	5	72.14	71.50	-5	5,680	-0.09%
2023/07/25	5	73.48	0	0.00	73.30	5	5,664	0.09%
2023/07/24	0	0.00	1	71.20	72.80	-1	5,619	-0.02%
2023/07/21	0	72.70	0	0.00	72.10	0	5,602	0.00%
2023/07/19	0	0.00	13	72.35	71.90	-13	5,664	-0.23%
2023/07/18	1	73.20	0	0.00	73.20	1	5,800	0.02%
2023/07/17	3	76.07	1	75.70	75.30	2	6,004	0.03%
2023/07/14	0	0.00	1	74.70	74.70	-1	6,185	-0.02%
2023/07/13	1	75.70	1.8	75.13	74.50	-0.8	6,208	-0.01%
2023/07/12	6	74.45	0	0.00	74.60	6	6,193	0.10%
2023/07/10	1	77.20	4	77.20	75.00	-3	6,172	-0.05%
2023/07/07	3	80.77	0	0.00	79.90	3	6,082	0.05%
2023/07/05	2	84.50	6	86.15	84.40	-4	6,027	-0.07%
2023/07/04	1	81.80	2	82.90	83.40	-1	5,876	-0.02%
2023/07/03	0	0.00	1	81.00	80.60	-1	5,771	-0.02%
2023/06/21	4	83.70	5	83.50	83.10	-1	6,219	-0.02%
2023/06/20	2	82.80	1	81.30	81.90	1	6,199	0.02%
2023/06/16	6	82.28	0	0.00	82.50	6	6,149	0.10%
2023/06/15	4	82.30	0	0.00	83.00	4	6,121	0.07%
2023/06/13	6	86.77	11	86.26	84.40	-5	5,998	-0.08%
2023/06/12	9	85.84	3	86.80	84.60	6	5,927	0.10%
2023/06/09	4	85.75	7	85.40	85.50	-3	5,863	-0.05%
2023/06/08	9	85.04	0	85.10	84.10	9	5,799	0.16%
2023/06/07	3	87.67	1	86.70	86.70	2	5,738	0.03%
2023/06/06	1	89.20	1	88.00	87.90	0	5,686	0.00%
2023/06/05	2	89.85	6	89.72	88.70	-4	5,666	-0.07%
2023/06/02	6	88.48	5	89.50	89.60	1	5,592	0.02%
2023/06/01	1	89.30	3	89.37	89.30	-2	5,486	-0.04%
2023/05/31	16	88.71	20	88.91	88.90	-4	5,347	-0.07%
2023/05/30	8	84.98	3.3	84.75	83.70	4.8	4,920	0.10%
2023/05/29	2	84.50	2	83.80	83.70	0	4,738	0.00%
2023/05/26	5	85.08	2	83.95	82.60	3	4,676	0.06%
2023/05/25	24	85.71	19	87.48	86.80	5	4,519	0.11%
2023/05/24	2	83.90	2	84.00	83.80	0	4,189	0.00%
2023/05/23	4	82.85	6	82.88	83.00	-2	4,085	-0.05%
2023/05/22	20	80.97	21.1	79.70	82.50	-1.1	3,887	-0.03%
2023/05/19	13.1	74.09	38	75.53	77.80	-24.9	3,202	-0.78%
2023/05/18	2	71.40	5	70.90	70.80	-3	2,713	-0.11%
2023/05/17	2	70.40	3	70.10	70.40	-1	2,618	-0.04%
2023/05/16	1	67.40	0	0.00	67.50	1	2,507	0.04%
2023/05/12	0	65.20	0	0.00	65.80	0	2,477	0.00%
2023/05/09	0	0.00	10	65.25	65.50	-10	2,485	-0.40%
2023/05/05	0	0.00	2	66.40	66.40	-2	2,482	-0.08%
2023/05/03	0	0.00	1	65.90	65.50	-1	2,502	-0.04%
2023/05/02	0	0.00	2	65.50	66.00	-2	2,513	-0.08%
2023/04/28	1	65.40	0	0.00	65.40	1	2,541	0.04%
2023/04/27	1	65.20	1	64.40	64.40	0	2,531	0.00%
2023/04/26	1	64.70	0	0.00	65.20	1	2,512	0.04%
2023/04/25	1	66.30	2	64.90	63.80	-1	2,500	-0.04%
2023/04/24	1	66.90	1.5	65.96	65.90	-0.5	2,452	-0.02%
2023/04/21	13	70.93	3	67.27	67.00	10	2,405	0.42%
2023/04/20	9	72.02	16	72.61	71.40	-7	2,254	-0.31%
2023/04/19	19.1	71.45	11.5	71.86	69.80	7.6	2,016	0.37%
2023/04/18	3	66.90	2	67.90	68.20	1	1,813	0.06%
2023/04/17	0	0.00	2	67.20	67.10	-2	1,770	-0.11%
2023/04/14	2	67.35	4	67.33	66.90	-2	1,750	-0.11%
2023/04/13	5.1	67.08	7	66.79	66.60	-2	1,713	-0.11%
2023/04/12	2	66.60	4	66.78	66.70	-2	1,685	-0.12%
2023/04/11	6	67.13	1	67.00	66.70	5	1,672	0.30%
2023/04/10	0	0.00	1	66.30	66.00	-1	1,625	-0.06%
2023/04/06	0.1	66.30	1	66.20	65.90	-1	1,565	-0.06%
2023/03/31	3	65.90	1	65.60	65.80	2	1,537	0.13%
2023/03/30	6	65.60	4	66.10	66.10	2	1,499	0.13%
2023/03/29	10	65.69	15	66.57	67.10	-5	1,398	-0.36%
2023/03/28	6	63.63	3	64.00	63.50	3	1,103	0.27%
2023/03/24	1	63.60	2	64.25	64.40	-1	1,047	-0.10%
2023/03/13	0	0.00	0.1	60.70	61.50	-0.1	1,218	0.00%
2023/03/09	2	63.35	1	63.90	63.00	1	1,498	0.07%
2023/03/08	3.1	63.88	3	64.47	64.40	0.1	1,486	0.00%
2023/03/07	2	63.90	2	64.25	63.70	0	1,467	0.00%
2023/03/06	0	0.00	4	63.65	63.50	-4	1,445	-0.28%
2023/03/02	0	0.00	1	62.40	62.20	-1	1,434	-0.07%
2023/02/24	0	0.00	3	62.63	62.50	-3	1,436	-0.21%
2023/02/23	1	63.40	6	63.73	63.20	-5	1,471	-0.34%
2023/02/21	0	0.00	1	62.70	62.50	-1	1,448	-0.07%
2023/02/20	0	0.00	1	61.90	61.80	-1	1,444	-0.07%
2023/02/17	0	0.00	1	61.30	61.50	-1	1,446	-0.07%
2023/02/16	2	62.05	1	62.00	62.00	1	1,457	0.07%
2023/02/10	0	0.00	4	61.30	61.00	-4	1,549	-0.26%
2023/02/08	1	61.60	0	0.00	61.30	1	1,570	0.06%
2023/02/07	3	62.10	1	62.00	61.50	2	1,562	0.13%
2023/02/03	1	62.00	3	61.17	60.80	-2	1,539	-0.13%
2023/02/02	0	0.00	5	61.40	61.60	-5	1,536	-0.33%
2023/02/01	0	0.00	3	60.83	61.00	-3	1,533	-0.20%
2023/01/31	1.1	60.81	1	60.80	60.80	0.1	1,556	0.01%
2023/01/30	0.1	59.10	4	59.90	60.10	-3.9	1,559	-0.25%
2023/01/16	0	0.00	0.2	57.00	56.80	-0.2	1,587	-0.01%
2023/01/13	4	57.40	0	0.00	57.00	4	1,627	0.25%
2023/01/11	0	59.00	0	0.00	58.50	0	1,739	0.00%
2023/01/10	2	59.00	1	58.90	58.90	1	1,891	0.05%
2023/01/06	2	57.70	2	58.10	57.90	0	2,093	0.00%
2023/01/05	1.2	58.28	0	0.00	57.90	1.2	2,179	0.06%
2023/01/04	1	58.00	0	0.00	58.10	1	2,255	0.04%
2022/12/30	0	0.00	1	57.60	57.50	-1	2,359	-0.04%
2022/12/28	1	58.00	2.2	57.79	57.70	-1.2	2,615	-0.05%
2022/12/27	2	59.40	4	58.80	59.10	-2	2,645	-0.08%
2022/12/26	2	59.40	0	0.00	58.70	2	2,662	0.08%
2022/12/22	1	59.30	1	59.00	59.00	0	2,724	0.00%
2022/12/21	4	58.88	4	59.65	58.30	0	2,748	0.00%
2022/12/20	2	58.30	0	0.00	58.20	2	2,731	0.07%
2022/12/16	6.2	60.01	2	59.70	59.70	4.2	2,750	0.15%
2022/12/14	0	61.00	0	0.00	61.30	0	2,748	0.00%
2022/12/13	1	61.00	1	60.30	60.30	0	2,746	0.00%
2022/12/12	1	61.50	1	61.10	61.10	0	2,743	0.00%
2022/12/09	2	60.95	0	0.00	60.90	2	2,751	0.07%
2022/12/08	0	0.00	5	62.10	62.00	-5	2,743	-0.18%
2022/12/07	4	63.43	1	63.20	61.90	3	2,730	0.11%
2022/12/06	2	63.70	3	63.77	63.70	-1	2,716	-0.04%
2022/12/05	1	64.60	4	66.00	65.00	-3	2,693	-0.11%
2022/12/02	19	64.72	13	64.59	64.60	6	2,615	0.23%
2022/12/01	2	61.05	3	61.30	61.30	-1	2,369	-0.04%
2022/11/30	1	59.70	4	59.83	59.80	-3	2,338	-0.13%
2022/11/29	1	59.20	4	59.13	59.60	-3	2,363	-0.13%
2022/11/25	2	57.90	3	57.80	57.70	-1	2,454	-0.04%
2022/11/24	2	58.00	2	58.30	58.30	0	2,486	0.00%
2022/11/23	3	58.13	1	57.70	57.70	2	2,497	0.08%
2022/11/22	2	57.40	3	57.40	57.60	-1	2,541	-0.04%
2022/11/21	5	58.28	4	57.90	57.80	1	2,580	0.04%
2022/11/18	6	60.87	1	60.20	60.20	5	2,545	0.20%
2022/11/17	3	61.40	13	61.29	61.40	-10	2,534	-0.39%
2022/11/16	1	60.80	11	60.46	60.40	-10	2,519	-0.40%
2022/11/15	3	60.90	2	61.10	61.20	1	2,518	0.04%
2022/11/14	5	60.98	5	61.12	61.20	0	2,522	0.00%
2022/11/11	5	60.60	4	60.63	60.20	1	2,513	0.04%
2022/11/10	3	60.97	5	61.14	60.60	-2	2,497	-0.08%
2022/11/09	4	60.85	4	61.50	60.70	0	2,498	0.00%
2022/11/08	3	61.13	6	60.97	60.60	-3	2,481	-0.12%
2022/11/07	3	60.33	4	60.85	60.70	-1	2,465	-0.04%
2022/11/04	1	60.30	1	60.30	60.30	0	2,498	0.00%
2022/11/03	2	59.75	2	59.90	59.80	0	2,501	0.00%
2022/11/02	2	59.90	1	60.00	60.00	1	2,527	0.04%
2022/11/01	1	59.40	0	0.00	59.10	1	2,530	0.04%
2022/10/31	2	59.45	1	58.90	58.90	1	2,540	0.04%
2022/10/28	1	60.10	1	59.20	58.80	0	2,577	0.00%
2022/10/27	1	58.80	4	59.85	60.40	-3	2,593	-0.12%
2022/10/26	4	58.28	0	0.00	57.80	4	2,621	0.15%
2022/10/25	6	60.07	1	59.50	59.50	5	2,630	0.19%
2022/10/24	5	61.24	6	60.97	60.40	-1	2,673	-0.04%
2022/10/21	22	59.76	23	59.77	60.40	-1	2,662	-0.04%
2022/10/20	7	59.19	3	59.50	59.50	4	2,674	0.15%
2022/10/19	9	62.04	8	62.04	61.00	1	2,741	0.04%
2022/10/18	26	64.11	88	64.04	63.00	-62	2,882	-2.15%
2022/10/17	12	63.73	13	64.48	65.50	-1	2,872	-0.03%
2022/10/14	5	62.90	3	63.67	63.80	2	2,784	0.07%
2022/10/13	72	61.66	2	61.30	59.80	70	2,724	2.57%
2022/10/12	2	62.75	1	62.40	63.30	1	2,674	0.04%
2022/10/11	17	63.97	5	63.70	63.70	12	2,671	0.45%
2022/10/07	7	64.53	9	64.96	65.40	-2	2,647	-0.08%
2022/10/06	6	64.25	12	64.71	64.50	-6	2,632	-0.23%
2022/10/05	4	63.78	4	64.65	63.30	0	2,561	0.00%
2022/10/04	1.5	61.07	1	61.79	61.80	0.5	2,425	0.02%
2022/10/03	2	59.20	1	59.80	58.50	1	2,422	0.04%
2022/09/30	1	60.20	0	0.00	60.20	1	2,428	0.04%
2022/09/29	1	58.40	5	58.46	59.60	-4	2,420	-0.17%
2022/09/28	4	58.20	13	56.83	56.20	-9	2,390	-0.38%
2022/09/27	1	57.20	0	0.00	57.60	1	2,376	0.04%
2022/09/26	5	58.16	0	0.00	56.50	5	2,389	0.21%
2022/09/23	3	60.57	0	0.00	60.00	3	2,411	0.12%
2022/09/16	1	62.60	0	0.00	62.30	1	2,643	0.04%
2022/09/15	1	63.50	2	64.05	63.20	-1	2,642	-0.04%
2022/09/14	3	63.30	2	63.60	64.30	1	2,635	0.04%
2022/09/13	3	64.67	2	64.60	64.60	1	2,640	0.04%
2022/09/12	1	64.00	9	64.29	64.10	-8	2,644	-0.30%
2022/09/08	7	63.39	2	63.10	64.20	5	2,648	0.19%
2022/09/07	0	0.00	1	62.00	61.80	-1	2,624	-0.04%
2022/09/06	2	61.20	1	62.30	61.30	1	2,624	0.04%
2022/09/05	1	63.20	0	0.00	61.70	1	2,630	0.04%
2022/09/02	8	63.60	0	0.00	63.50	8	2,610	0.31%
2022/09/01	4	64.18	0	0.00	63.40	4	2,615	0.15%
2022/08/30	1	62.70	1	62.90	62.60	0	2,556	0.00%
2022/08/29	7	62.84	4	63.50	62.60	3	2,551	0.12%
2022/08/26	1	67.40	1	67.70	66.60	0	2,521	0.00%
2022/08/25	1	68.90	1	69.00	69.00	0	2,506	0.00%
2022/08/23	0	0.00	1	67.50	67.50	-1	2,738	-0.04%
2022/08/22	0	0.00	1	67.40	68.10	-1	2,785	-0.04%
2022/08/17	1	68.50	1	69.10	68.70	0	3,035	0.00%
2022/08/16	1	69.40	2	69.50	69.30	-1	3,029	-0.03%
2022/08/15	1	69.60	1	69.10	69.00	0	3,033	0.00%
2022/08/12	3	68.73	2	68.50	68.60	1	3,039	0.03%
2022/08/11	11	69.56	10	69.00	68.20	1	3,030	0.03%
2022/08/10	1	68.30	3	68.40	68.10	-2	2,982	-0.07%
2022/08/09	2	68.45	0	0.00	68.30	2	2,966	0.07%
2022/08/08	1	65.60	2	66.40	66.90	-1	2,944	-0.03%
2022/08/05	1	67.00	0	0.00	66.80	1	2,946	0.03%
2022/08/04	1	65.80	1	65.40	66.00	0	2,946	0.00%
2022/08/03	2	67.60	3	67.33	67.50	-1	2,905	-0.03%
2022/08/02	4	66.85	1	67.50	67.10	3	2,879	0.10%
2022/08/01	1	70.50	5	69.90	69.40	-4	2,827	-0.14%
2022/07/29	5	70.42	4	69.40	70.30	1	2,802	0.04%
2022/07/28	7	70.96	1	70.90	71.00	6	2,767	0.22%
2022/07/27	2	70.85	6.1	70.88	71.50	-4.1	2,773	-0.15%
2022/07/26	11	69.85	4	70.85	69.90	7	2,721	0.26%
2022/07/25	13.1	69.68	24	70.64	71.10	-10.9	2,612	-0.42%
2022/07/22	0	0.00	8	69.00	68.90	-8	2,404	-0.33%
2022/07/21	3	67.37	4	66.70	67.30	-1	2,284	-0.04%
2022/07/20	1	67.30	0	0.00	67.20	1	2,274	0.04%
2022/07/19	0	0.00	1	67.90	68.00	-1	2,266	-0.04%
2022/07/18	7	66.57	7	66.77	67.30	0	2,283	0.00%
2022/07/15	1	67.20	0	0.00	66.70	1	2,409	0.04%
2022/07/14	0	0.00	1	66.80	66.70	-1	2,564	-0.04%
2022/07/13	1	65.50	1	65.50	65.40	0	2,550	0.00%
2022/07/11	3	64.87	5	64.44	64.40	-2	2,492	-0.08%
2022/07/08	4	63.05	5	62.82	62.70	-1	2,457	-0.04%
2022/07/07	1	61.00	3	61.20	61.30	-2	2,429	-0.08%
2022/07/06	0	0.00	1	60.30	59.00	-1	2,411	-0.04%
2022/07/05	1	60.40	2	59.30	60.30	-1	2,410	-0.04%
2022/07/04	2	59.20	0	0.00	58.70	2	2,403	0.08%
2022/07/01	5	61.66	6	63.20	59.90	-1	2,382	-0.04%
2022/06/30	4	66.23	3	65.87	64.90	1	2,337	0.04%
2022/06/29	1	67.80	3	66.43	67.90	-2	2,294	-0.09%
2022/06/28	1	65.80	4	66.65	67.30	-3	2,241	-0.13%
2022/06/27	10	66.16	20	66.60	66.80	-10	2,210	-0.45%
2022/06/24	3	64.93	8	65.05	65.50	-5	2,147	-0.23%
2022/06/23	7	62.17	2	62.15	62.30	5	2,099	0.24%
2022/06/22	3	63.10	3	61.93	61.50	0	2,091	0.00%
2022/06/20	3	62.80	2	61.70	60.70	1	2,084	0.05%
2022/06/17	2	64.00	2	64.10	63.90	0	2,061	0.00%
2022/06/16	4	65.73	3	65.97	64.30	1	2,047	0.05%
2022/06/15	4	65.45	5	65.72	65.30	-1	2,027	-0.05%
2022/06/14	5	65.40	6	65.72	66.30	-1	2,017	-0.05%
2022/06/13	4	65.50	5	66.06	65.60	-1	1,995	-0.05%
2022/06/10	14	66.74	10	66.50	66.70	4	1,974	0.20%
2022/06/09	4	66.48	3	66.00	66.40	1	1,944	0.05%
2022/06/08	6	65.95	2	67.50	65.60	4	1,922	0.21%
2022/06/07	2	66.10	4	65.85	66.10	-2	1,879	-0.11%
2022/06/06	4	65.45	4	65.30	65.50	0	1,869	0.00%
2022/06/02	1	65.20	2	66.40	66.10	-1	1,854	-0.05%
2022/06/01	14	66.57	13	66.60	66.00	1	1,832	0.05%
2022/05/31	3	67.27	8.1	66.82	67.00	-5.1	1,741	-0.29%
2022/05/30	3	64.57	3	64.30	64.80	0	1,587	0.00%
2022/05/27	3	64.50	8.4	65.05	64.40	-5.4	1,533	-0.36%
2022/05/26	14	63.45	21	62.76	62.90	-7	1,410	-0.50%
2022/05/25	13	62.35	5	61.88	62.20	8	1,310	0.61%
2022/05/24	3	59.70	1	60.60	59.70	2	1,257	0.16%
2022/05/23	3	60.87	0	0.00	60.70	3	1,249	0.24%
2022/05/20	1	59.00	4	60.58	60.40	-3	1,229	-0.24%
2022/05/19	1	58.90	0	0.00	59.10	1	1,202	0.08%
2022/05/18	3	58.90	4	59.23	58.60	-1	1,197	-0.08%
2022/05/17	3	58.13	1	58.40	58.40	2	1,200	0.17%
2022/05/16	1	57.30	0	0.00	57.30	1	1,199	0.08%
2022/05/12	4	58.20	3	58.93	57.10	1	1,177	0.08%
2022/05/10	2	58.40	0	0.00	58.40	2	1,160	0.17%
2022/05/09	1	58.40	0	0.00	58.00	1	1,156	0.09%
2022/05/05	5	61.30	2	61.45	60.80	3	1,137	0.26%
2022/05/04	0	0.00	2	62.00	61.50	-2	1,119	-0.18%
2022/05/03	0	0.00	1	57.90	58.10	-1	1,073	-0.09%
2022/04/29	1	57.70	0	0.00	58.10	1	1,078	0.09%
2022/04/28	0	57.00	2	57.00	57.10	-2	1,079	-0.19%
2022/04/27	2.4	57.08	10	57.30	57.40	-7.6	1,074	-0.70%
2022/04/25	0	0.00	1	61.20	60.10	-1	1,049	-0.10%
2022/04/22	8	63.94	1	63.60	63.60	7	1,020	0.69%
2022/04/21	10	68.30	10	67.05	64.20	0	976	0.00%
2022/04/20	0	0.00	4	65.35	66.40	-4	780	-0.51%
2022/04/18	0	0.00	1	58.40	58.80	-1	611	-0.16%
2022/04/14	1	60.30	1	60.00	59.80	0	659	0.00%
2022/04/11	0	0.00	7	57.50	57.50	-7	836	-0.84%
2022/04/08	3	60.80	2	60.49	60.90	1	829	0.12%
2022/04/07	0	0.00	1	59.20	58.70	-1	828	-0.12%
2022/04/06	0	0.00	5	60.10	60.40	-5	832	-0.60%
2022/03/31	0	60.20	5	59.80	60.00	-5	911	-0.55%
2022/03/30	11	60.39	0	0.00	60.70	11	987	1.11%
2022/03/28	0	0.00	1	57.40	58.90	-1	984	-0.10%
2022/03/25	2	59.15	1	58.80	58.40	1	983	0.10%
2022/03/21	1	58.20	0	0.00	58.10	1	1,011	0.10%
2022/03/18	0	57.20	0	0.00	57.90	0	1,023	0.00%
2022/03/10	0.1	57.64	0	0.00	57.70	0.1	1,106	0.00%
2022/03/08	1	56.10	0	0.00	55.70	1	1,160	0.09%
2022/03/02	1	59.70	0	0.00	60.30	1	1,270	0.08%
2022/03/01	2	60.20	0	0.00	60.70	2	1,297	0.15%
2022/02/25	0	0.00	0.1	59.00	59.10	-0.1	1,334	0.00%
2022/02/24	1	59.10	0	0.00	58.80	1	1,379	0.07%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/17	0	62.70	0	0.00	62.30	0	2,329	0.00%
2022/02/16	0	61.80	0	0.00	61.70	0	2,660	0.00%
2022/02/15	0	0.00	1	61.30	61.10	-1	2,728	-0.04%
2022/02/11	0	0.00	4	62.25	62.10	-4	2,774	-0.14%
2022/02/10	0	0.00	1	62.60	62.20	-1	2,796	-0.04%
2022/02/08	1	62.60	0	0.00	62.60	1	2,863	0.03%
2022/02/07	1	60.60	0	0.00	61.10	1	2,888	0.03%
2022/01/26	1	59.50	0	0.00	59.50	1	2,915	0.03%
2022/01/25	0	60.10	0	0.00	59.80	0	3,128	0.00%
2022/01/20	1	62.30	0	0.00	61.80	1	3,389	0.03%
2022/01/17	0	0.00	1	62.00	62.80	-1	3,682	-0.03%
2022/01/14	2	62.00	2	61.10	61.00	0	3,712	0.00%
2022/01/13	2	62.20	2	62.85	62.50	0	3,743	0.00%
2022/01/11	1	64.20	0	0.00	63.80	1	3,831	0.03%
2022/01/10	2	64.70	2	64.50	64.60	0	4,010	0.00%
2022/01/07	2	66.30	62	65.58	65.50	-60	4,232	-1.42%
2022/01/06	5	67.30	1	68.30	67.10	4	4,277	0.09%
2022/01/05	64.1	69.58	11	69.25	68.50	53.1	4,366	1.22%
2022/01/04	0	0.00	2	67.10	66.80	-2	4,389	-0.05%
2022/01/03	0	0.00	17	66.75	66.80	-17	4,670	-0.36%
2021/12/30	7	66.94	2	66.70	66.70	5	4,745	0.11%
2021/12/29	2	67.35	0	0.00	67.20	2	4,945	0.04%
2021/12/28	3	68.47	1.2	67.70	67.50	1.8	5,002	0.04%
2021/12/27	2	68.55	4	68.85	68.40	-2	5,071	-0.04%
2021/12/24	10.2	67.81	3	67.63	68.20	7.2	5,251	0.14%
2021/12/23	1	65.60	0	0.00	65.40	1	5,201	0.02%
2021/12/22	1	65.20	2	64.95	65.10	-1	5,221	-0.02%
2021/12/21	2	64.10	3	64.43	64.40	-1	5,253	-0.02%
2021/12/20	0	0.00	2	64.05	64.10	-2	5,401	-0.04%
2021/12/17	2	64.20	0	0.00	63.90	2	5,465	0.04%
2021/12/16	3	65.97	4	65.35	65.00	-1	5,455	-0.02%
2021/12/15	2	65.10	1	65.40	65.10	1	5,470	0.02%
2021/12/13	3	66.80	3	66.73	66.60	0	5,739	0.00%
2021/12/10	1	67.20	1	66.80	66.80	0	5,878	0.00%
2021/12/09	3	67.20	0	0.00	66.80	3	5,875	0.05%
2021/12/08	4	68.05	3	67.83	67.80	1	5,855	0.02%
2021/12/07	0	0.00	1	67.90	67.90	-1	5,843	-0.02%
2021/12/03	15	68.24	3	68.33	68.00	12	5,828	0.21%
2021/12/02	3	67.83	0.1	68.70	67.60	2.9	5,826	0.05%
2021/12/01	2	68.35	1	69.00	69.10	1	5,784	0.02%
2021/11/30	0	0.00	1	69.30	68.70	-1	5,768	-0.02%
2021/11/29	8	67.51	5	67.44	67.70	3	5,741	0.05%
2021/11/26	1	67.90	1	67.60	67.20	0	5,718	0.00%
2021/11/25	2	69.70	0	0.00	69.00	2	5,688	0.04%
2021/11/24	2	69.05	1	69.60	70.40	1	5,667	0.02%
2021/11/23	6	69.55	6	70.97	68.80	0	5,650	0.00%
2021/11/22	9	71.43	2	71.70	70.80	7	5,624	0.12%
2021/11/19	7	72.24	3	73.17	71.70	4	5,571	0.07%
2021/11/18	23	75.14	38	73.91	73.50	-15	5,480	-0.27%
2021/11/17	7	72.53	14	73.75	73.90	-7	5,231	-0.13%
2021/11/16	7	70.24	17	70.68	70.00	-10	4,911	-0.20%
2021/11/15	45.1	69.63	52	70.51	70.00	-7	4,757	-0.15%
2021/11/12	10	65.60	8	66.88	67.00	2	4,439	0.05%
2021/11/11	1	65.50	0	0.00	64.50	1	4,398	0.02%
2021/11/10	2	65.20	0	0.00	64.60	2	4,415	0.05%
2021/11/09	1	64.50	0	0.00	65.20	1	4,405	0.02%
2021/11/08	0	0.00	1	65.20	64.60	-1	4,389	-0.02%
2021/11/05	7	65.76	1	65.80	66.00	6	4,390	0.14%
2021/11/04	3	67.43	2	67.40	67.20	1	4,368	0.02%
2021/11/03	1	67.70	2	67.60	67.30	-1	4,372	-0.02%
2021/11/02	21	69.30	46.1	70.98	67.40	-25.1	4,399	-0.57%
2021/11/01	45	70.22	20.1	70.03	70.60	24.9	4,228	0.59%
2021/10/29	7.1	66.97	13	67.64	66.70	-5.9	4,131	-0.14%
2021/10/28	5	66.50	0	66.60	66.20	5	4,087	0.12%
2021/10/27	14	66.24	0	0.00	66.50	14	4,053	0.35%
2021/10/26	2	67.05	1	66.50	66.50	1	4,041	0.02%
2021/10/25	6.1	68.34	13	68.72	68.70	-6.9	3,966	-0.17%
2021/10/22	1	65.60	1	65.30	65.30	0	3,865	0.00%
2021/10/21	0	0.00	1	65.80	64.40	-1	4,042	-0.02%
2021/10/20	5	64.64	6	64.15	64.10	-1	4,361	-0.02%
2021/10/19	4.1	64.90	3	64.73	64.60	1.1	4,334	0.02%
2021/10/18	10	66.40	17	67.78	64.50	-7	4,283	-0.16%
2021/10/15	26	68.89	13	68.20	69.50	13	4,124	0.32%
2021/10/14	8	66.33	5	66.78	66.50	3	3,921	0.08%
2021/10/13	17	66.24	11	67.16	65.50	6	3,863	0.16%
2021/10/12	3	67.23	2	67.55	66.50	1	3,764	0.03%
2021/10/08	7	67.79	5	67.98	67.60	2	3,650	0.05%
2021/10/07	3	63.97	2	64.15	63.70	1	3,402	0.03%
2021/10/06	4	64.10	5	64.18	63.30	-1	3,462	-0.03%
2021/10/05	2	60.45	5	60.68	62.50	-3	3,383	-0.09%
2021/10/04	5	62.78	5	61.80	61.50	0	3,345	0.00%
2021/10/01	8	62.95	15	62.53	61.90	-7	3,282	-0.21%
2021/09/30	2	60.45	2	60.60	61.40	0	3,075	0.00%
2021/09/29	4	60.05	3	60.13	60.10	1	3,090	0.03%
2021/09/28	2	60.75	3	60.93	61.10	-1	3,168	-0.03%
2021/09/27	4	61.78	3	61.70	62.00	1	3,172	0.03%
2021/09/24	1	59.80	1	59.80	59.50	0	3,086	0.00%
2021/09/17	6	58.30	4	58.78	58.90	2	3,209	0.06%
2021/09/15	0	0.00	1	59.40	60.10	-1	3,365	-0.03%
2021/09/07	1	55.80	1	56.80	56.30	0	4,844	0.00%
2021/09/03	0	0.00	2	58.55	58.60	-2	4,859	-0.04%
2021/09/02	1	59.50	5	59.36	58.20	-4	4,863	-0.08%
2021/09/01	3	59.30	4	59.40	59.40	-1	4,861	-0.02%
2021/08/31	1	58.30	1	58.00	58.20	0	4,848	0.00%
2021/08/30	2	58.45	2	57.85	58.20	0	4,851	0.00%
2021/08/27	5	58.10	1	57.70	57.50	4	4,851	0.08%
2021/08/26	3	59.13	12	58.99	58.90	-9	4,845	-0.19%
2021/08/25	5	57.74	3	57.70	57.90	2	4,844	0.04%
2021/08/24	11	58.72	7	59.44	58.60	4	4,874	0.08%
2021/08/23	4	57.95	0	0.00	58.80	4	4,883	0.08%
2021/08/20	2	56.00	0	0.00	55.90	2	4,892	0.04%
2021/08/18	1	56.80	0	0.00	59.80	1	4,919	0.02%
2021/08/17	5	59.78	0	0.00	57.40	5	4,972	0.10%
2021/08/16	4	62.13	1	59.80	60.20	3	4,981	0.06%
2021/08/10	5	66.72	3	66.83	66.50	2	5,034	0.04%
2021/08/09	3	69.17	1	67.60	67.30	2	5,082	0.04%
2021/08/06	5	69.92	13	70.20	69.10	-8	5,092	-0.16%
2021/08/05	2	69.85	21	70.24	69.30	-19	5,084	-0.37%
2021/08/04	19	69.34	4	70.00	69.50	15	5,132	0.29%
2021/08/03	1	67.90	0	0.00	67.10	1	5,099	0.02%
2021/08/02	0	0.00	5	66.92	67.20	-5	5,147	-0.10%
2021/07/30	1	67.30	2	67.25	66.50	-1	5,233	-0.02%
2021/07/29	3	67.23	1	66.50	67.20	2	5,266	0.04%
2021/07/28	5	67.18	3	67.17	66.50	2	5,294	0.04%
2021/07/27	15	70.65	67	70.60	69.40	-52	5,300	-0.98%
2021/07/26	82	72.16	28	72.19	73.70	54	5,144	1.05%
2021/07/23	2	67.20	0	0.00	67.00	2	4,812	0.04%
2021/07/22	0	0.00	1	67.50	66.30	-1	4,830	-0.02%
2021/07/21	2	65.40	0	0.00	64.80	2	4,873	0.04%
2021/07/20	1	66.10	1	66.10	66.10	0	4,877	0.00%
2021/07/16	2	69.55	2	69.25	68.90	0	4,973	0.00%
2021/07/15	1	69.70	1	69.90	69.30	0	4,995	0.00%
2021/07/14	2	67.80	1	67.80	67.70	1	4,990	0.02%
2021/07/13	11	71.64	11	71.31	69.20	0	4,981	0.00%
2021/07/12	2	71.25	1	71.90	71.50	1	4,888	0.02%
2021/07/09	6	68.15	2	68.80	68.00	4	4,792	0.08%
2021/07/08	1	69.00	2	69.95	69.10	-1	4,863	-0.02%
2021/07/07	4	68.25	1	68.90	68.30	3	4,908	0.06%
2021/07/06	12	69.11	12	68.80	68.60	0	4,980	0.00%
2021/07/05	3	67.47	8	69.04	70.60	-5	5,019	-0.10%
2021/07/02	1	67.40	0	0.00	68.00	1	5,006	0.02%
2021/07/01	1	67.90	16	68.30	66.80	-15	5,158	-0.29%
2021/06/30	6	71.53	0	0.00	69.40	6	5,188	0.12%
2021/06/29	1	71.20	0	0.00	68.90	1	5,249	0.02%
2021/06/28	1	69.10	1	69.60	70.90	0	5,369	0.00%
2021/06/25	5	70.72	2	72.35	70.30	3	5,821	0.05%
2021/06/24	28	74.49	36	74.99	73.00	-8	5,859	-0.14%
2021/06/23	55	72.75	39	73.31	74.00	16	5,857	0.27%
2021/06/22	11	72.27	11	71.84	71.00	0	6,075	0.00%
2021/06/21	44	71.09	51	72.09	71.10	-7	6,435	-0.11%
2021/06/18	12	63.45	40	65.01	68.40	-28	7,143	-0.39%
2021/06/17	25	61.89	16	62.44	62.20	9	7,073	0.13%
2021/06/16	73	61.53	63	62.99	62.70	10	7,087	0.14%
2021/06/15	0	0.00	1	60.80	60.80	-1	7,296	-0.01%
2021/06/11	2	60.45	2	60.85	60.40	0	8,110	0.00%
2021/06/10	1	60.00	0	0.00	59.70	1	8,179	0.01%
2021/06/09	5	60.46	3	59.57	59.40	2	8,272	0.02%
2021/06/07	0	0.00	1	59.30	59.00	-1	8,467	-0.01%
2021/06/04	1	59.80	1	60.00	59.80	0	8,583	0.00%
2021/06/03	0	0.00	1	60.60	60.80	-1	8,839	-0.01%
2021/06/02	3	60.23	0	0.00	59.90	3	9,644	0.03%
2021/06/01	3	61.50	3	63.00	61.50	0	10,111	0.00%
2021/05/31	1	62.10	4	61.23	61.20	-3	10,848	-0.03%
2021/05/28	3	60.47	1	60.20	60.40	2	10,980	0.02%
2021/05/27	10	59.28	4	58.90	59.00	6	11,030	0.05%
2021/05/26	0	0.00	3	60.23	59.40	-3	11,075	-0.03%
2021/05/25	19	62.19	3	61.60	60.80	16	11,353	0.14%
2021/05/24	5	58.90	6	59.77	59.70	-1	11,403	-0.01%
2021/05/21	6	57.80	4	57.53	58.20	2	11,482	0.02%
2021/05/20	1	56.20	1	56.50	55.80	0	11,667	0.00%
2021/05/18	5	54.64	6	55.72	56.50	-1	11,845	-0.01%
2021/05/17	2	52.65	1	53.60	52.40	1	11,907	0.01%
2021/05/14	0	0.00	1	57.30	54.70	-1	11,909	-0.01%
2021/05/13	2	54.85	3	56.77	56.60	-1	11,958	-0.01%
2021/05/12	1	52.80	1	55.80	55.10	0	12,073	0.00%
2021/05/11	1	59.10	12	59.80	58.40	-11	12,131	-0.09%
2021/05/10	4	64.00	2	63.45	62.60	2	12,227	0.02%
2021/05/07	5	64.50	5	64.86	66.20	0	12,476	0.00%
2021/05/06	12	61.48	3	60.63	60.70	9	13,114	0.07%
2021/05/05	15	61.52	6	61.85	59.50	9	13,544	0.07%
2021/05/04	4	58.63	6	60.40	60.10	-2	13,604	-0.01%
2021/05/03	2	63.85	4.1	62.76	62.60	-2.1	13,622	-0.02%
2021/04/29	0	0.00	1	67.60	66.50	-1	13,715	-0.01%
2021/04/28	6.1	68.20	4	67.80	67.50	2.1	13,853	0.02%
2021/04/27	4	68.73	1	70.70	69.10	3	14,034	0.02%
2021/04/26	3	68.23	5	68.02	68.10	-2	14,185	-0.01%
2021/04/23	1	67.20	2	68.20	68.20	-1	14,329	-0.01%
2021/04/22	3	67.73	0	0.00	67.10	3	14,830	0.02%
2021/04/21	2	71.30	0	0.00	71.20	2	15,180	0.01%
2021/04/20	0	0.00	2	72.75	72.80	-2	15,347	-0.01%
2021/04/19	4	71.58	2	71.80	71.40	2	15,498	0.01%
2021/04/16	6	73.75	4	73.83	72.60	2	15,749	0.01%
2021/04/15	2	72.25	6	72.93	73.30	-4	16,003	-0.02%
2021/04/14	8	71.79	7	71.49	71.70	1	16,283	0.01%
2021/04/13	7	75.13	5	75.26	73.10	2	16,680	0.01%
2021/04/12	9	75.96	21	76.12	75.00	-12	17,372	-0.07%
2021/04/09	6	76.30	4	75.70	75.70	2	17,830	0.01%
2021/04/08	3	77.33	1	78.00	77.00	2	18,292	0.01%
2021/04/07	6	78.10	6	78.43	77.50	0	18,380	0.00%
2021/04/06	3	76.40	0	0.00	76.40	3	18,463	0.02%
2021/04/01	10	76.40	5	77.10	76.30	5	18,834	0.03%
2021/03/31	16	77.89	5	78.84	77.00	11	19,262	0.06%
2021/03/30	15	81.53	10	80.87	79.50	5	19,557	0.03%
2021/03/29	5.1	77.59	21	77.61	78.30	-15.9	19,587	-0.08%
2021/03/26	17	77.22	11	77.03	76.50	6	19,490	0.03%
2021/03/25	27	78.53	16	78.03	78.00	11	19,251	0.06%
2021/03/24	18	78.07	21	77.64	77.00	-3	18,734	-0.02%
2021/03/23	21	77.07	21	78.36	78.00	0	18,165	0.00%
2021/03/22	6	73.27	11	72.89	74.00	-5	16,948	-0.03%
2021/03/19	2	70.90	2	71.05	70.70	0	16,741	0.00%
2021/03/18	50	72.25	47	72.10	71.30	3	16,655	0.02%
2021/03/17	23	71.93	20	72.73	71.10	3	16,366	0.02%
2021/03/16	2	68.45	7.3	68.47	67.90	-5.3	15,590	-0.03%
2021/03/15	1.2	67.70	0	0.00	68.00	1.2	15,543	0.01%
2021/03/12	6	68.02	2	68.35	67.70	4	15,497	0.03%
2021/03/11	2.1	67.66	1	67.30	67.50	1.1	15,453	0.01%
2021/03/10	3	68.70	1	68.50	66.10	2	15,405	0.01%
2021/03/09	13	68.86	10	68.47	67.30	3	15,345	0.02%
2021/03/08	17	71.87	16	71.81	70.20	1	15,146	0.01%
2021/03/05	1	68.10	3	69.13	70.70	-2	14,411	-0.01%
2021/03/04	1	68.00	30	70.23	68.00	-29	13,956	-0.21%
2021/03/03	1	65.00	0	0.00	67.50	1	13,225	0.01%
2021/03/02	1	63.20	2	63.30	63.10	-1	13,138	-0.01%
2021/02/26	3	65.77	3	66.33	65.60	0	13,169	0.00%
2021/02/25	6	68.92	2	67.10	67.10	4	13,171	0.03%
2021/02/24	4	68.38	3	67.13	66.00	1	12,911	0.01%
2021/02/23	3	68.07	3	67.70	67.10	0	12,854	0.00%
2021/02/22	4	68.03	6	67.98	67.50	-2	12,801	-0.02%
2021/02/19	12	66.53	7.1	64.64	66.20	5	12,652	0.04%
2021/02/18	3	63.47	1	63.80	63.90	2	12,594	0.02%
2021/02/17	4	62.60	1	62.90	63.10	3	12,630	0.02%
2021/02/05	4	63.43	2	63.05	62.90	2	12,609	0.02%
2021/02/04	9	63.52	3	64.07	63.50	6	12,598	0.05%
2021/02/03	2	64.10	3	64.90	64.20	-1	12,648	-0.01%
2021/02/02	7	64.64	15	63.25	65.40	-8	12,485	-0.06%
2021/02/01	12	62.15	10	62.74	61.90	2	12,328	0.02%
2021/01/29	10	68.33	13	68.60	63.90	-3	12,183	-0.02%
2021/01/28	25	69.81	22	70.79	68.50	3	11,869	0.03%
2021/01/27	19	67.91	12	68.22	70.10	7	11,135	0.06%
2021/01/25	1	64.50	6	64.90	64.40	-5	10,538	-0.05%
2021/01/22	11	66.04	6	66.37	66.60	5	10,441	0.05%
2021/01/21	11	65.11	3	64.13	64.60	8	10,297	0.08%
2021/01/20	9	66.78	7	67.19	65.20	2	10,127	0.02%
2021/01/19	7	69.61	10	69.08	67.70	-3	9,915	-0.03%
2021/01/18	8	68.19	9	67.98	67.60	-1	9,698	-0.01%
2021/01/15	21.1	70.20	15	69.74	68.10	6.1	9,516	0.06%
2021/01/14	15	68.70	13	68.45	71.60	2	8,951	0.02%
2021/01/13	14	65.55	2	65.05	65.10	12	8,516	0.14%
2021/01/12	6	67.97	6	68.47	67.00	0	8,306	0.00%
2021/01/11	2	71.20	11	71.14	70.80	-9	8,128	-0.11%
2021/01/08	10	68.28	5	68.74	67.50	5	7,910	0.06%
2021/01/07	9	70.89	21	71.78	70.00	-12	7,645	-0.16%
2021/01/06	9	70.38	9	70.42	69.60	0	7,349	0.00%
2021/01/05	16	72.09	12	72.59	69.60	4	6,856	0.06%
2021/01/04	15	67.80	17	67.96	69.60	-2	6,110	-0.03%
2020/12/31	12	61.53	18	60.37	63.30	-6	5,590	-0.11%
2020/12/30	12	58.44	6	58.63	57.60	6	5,045	0.12%
2020/12/29	16	59.96	10	59.34	57.80	6	4,865	0.12%
2020/12/28	7	60.04	18	60.33	60.50	-11	4,583	-0.24%
2020/12/25	26	57.17	15	57.61	59.00	11	4,113	0.27%
2020/12/24	10	53.74	6.1	53.23	54.00	3.9	3,553	0.11%
2020/12/23	10	48.77	16	50.11	51.30	-6	3,077	-0.19%
2020/12/22	5	49.25	1	48.80	49.25	4	2,499	0.16%
2020/12/21	5	42.54	9	43.90	44.80	-4	2,406	-0.17%
2020/12/18	4	43.95	0	0.00	43.35	4	2,356	0.17%
2020/12/17	3	44.03	4	44.31	44.50	-1	2,334	-0.04%
2020/12/16	3	43.82	2	43.75	43.70	1	2,316	0.04%
2020/12/15	0	0.00	1	42.65	42.50	-1	2,299	-0.04%
2020/12/10	0	0.00	4	44.23	43.85	-4	2,209	-0.18%
2020/12/09	1	45.20	6	45.14	44.85	-5	2,166	-0.23%
2020/12/08	2	44.88	1	45.55	44.50	1	2,126	0.05%
2020/12/07	4	44.28	1	44.20	45.40	3	2,073	0.14%
2020/12/04	0	0.00	1	43.55	43.50	-1	1,993	-0.05%
2020/12/03	3	43.50	0	0.00	43.55	3	1,962	0.15%
2020/12/02	1	43.15	1	43.00	43.70	0	1,941	0.00%
2020/12/01	4	43.13	4	43.10	43.15	0	1,899	0.00%
2020/11/30	0	0.00	1	41.70	41.50	-1	1,846	-0.05%
2020/11/27	8	41.89	0	0.00	41.85	8	1,813	0.44%
2020/11/26	5	41.81	8	41.75	42.30	-3	1,766	-0.17%
2020/11/25	5	41.01	6	40.88	40.95	-1	1,697	-0.06%
2020/11/24	5	40.03	4	40.20	40.30	1	1,588	0.06%
2020/11/23	2	40.40	2	39.83	39.80	0	1,510	0.00%
2020/11/20	2	39.53	2	39.78	40.45	0	1,457	0.00%
2020/11/19	5	39.90	5	39.70	39.40	0	1,387	0.00%
2020/11/18	0	0.00	3	39.43	39.15	-3	1,325	-0.23%
2020/11/17	3	39.08	3	38.78	38.75	0	1,254	0.00%
2020/11/16	8	38.84	3	38.17	38.85	5	1,186	0.42%
2020/11/13	5	36.99	2	37.50	37.40	3	1,077	0.28%
2020/11/12	0	0.00	1	36.55	36.30	-1	971	-0.10%
2020/11/11	4	36.55	2	35.33	37.00	2	917	0.22%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/16	1	36.30	1	35.65	34.90	0	1,070	0.00%
2020/10/12	2	35.43	0	0.00	35.10	2	977	0.20%
2020/10/08	0	0.00	1	34.70	35.50	-1	952	-0.11%
2020/10/07	0	0.00	1	34.20	34.20	-1	923	-0.11%
2020/09/25	0	0.00	1	32.70	32.75	-1	1,170	-0.09%
2020/09/24	2	33.93	0	0.00	33.75	2	1,173	0.17%
2020/09/17	1	35.70	0	0.00	35.75	1	1,194	0.08%
2020/09/03	0	0.00	1	35.70	35.60	-1	1,071	-0.09%
2020/08/31	0	0.00	1	34.30	34.30	-1	1,064	-0.09%
2020/08/19	0	0.00	1	34.30	34.15	-1	1,186	-0.08%
2020/08/18	1	34.45	0	0.00	34.45	1	1,184	0.08%
2020/08/17	0	0.00	1	34.95	34.85	-1	1,187	-0.08%
2020/08/13	1	34.65	1	35.55	34.95	0	1,196	0.00%
2020/08/12	1	34.30	0	0.00	35.35	1	1,192	0.08%
2020/08/10	0	0.00	1	35.30	35.50	-1	1,216	-0.08%
2020/08/07	1	34.65	0	0.00	34.60	1	1,217	0.08%
2020/08/06	2	35.55	0	0.00	35.50	2	1,216	0.16%
2020/08/05	0	0.00	20	35.25	35.65	-20	1,206	-1.66%
2020/08/03	3	33.28	0	0.00	33.20	3	1,197	0.25%
2020/07/31	3	33.50	0	0.00	33.90	3	1,191	0.25%
2020/07/30	12	35.70	1	36.30	36.00	11	1,176	0.93%
2020/07/29	0	0.00	4	35.91	36.00	-4	1,155	-0.35%
2020/07/28	4	35.05	0	0.00	34.70	4	1,139	0.35%
2020/07/23	0	0.00	1	36.20	36.25	-1	1,110	-0.09%
2020/07/22	1	36.95	0	0.00	36.70	1	1,101	0.09%
2020/07/13	0	0.00	3	35.20	35.20	-3	1,026	-0.29%
2020/07/10	0	0.00	10	35.31	35.00	-10	1,026	-0.97%
2020/07/09	10	36.43	2	37.10	36.55	8	1,011	0.79%
2020/07/08	13	36.70	7	36.89	37.05	6	973	0.62%
2020/07/07	1	35.10	0	0.00	35.40	1	858	0.12%
2020/07/02	1	34.55	0	0.00	34.10	1	805	0.12%
2020/07/01	0	0.00	10	32.95	33.65	-10	760	-1.31%
2020/06/29	10	32.10	0	0.00	32.00	10	744	1.34%
2020/06/16	0	0.00	1	32.20	32.20	-1	768	-0.13%
2020/06/15	1	31.55	1	31.60	31.50	0	785	0.00%
2020/06/05	0	0.00	3	33.58	33.65	-3	810	-0.37%
2020/06/04	5	34.03	1	33.95	33.90	4	805	0.50%
2020/06/02	0	0.00	11	32.18	31.85	-11	716	-1.54%
2020/05/29	6	31.00	0	0.00	31.00	6	690	0.87%
2020/05/27	0	0.00	4	31.75	31.70	-4	675	-0.59%
2020/05/21	1	31.00	1	30.90	31.05	0	649	0.00%
2020/05/15	0	0.00	1	30.35	30.40	-1	630	-0.16%
2020/05/12	13	31.82	0	0.00	31.35	13	581	2.24%
2020/04/29	0	0.00	4	29.40	29.45	-4	515	-0.78%
2020/04/08	0	0.00	5	27.55	27.90	-5	666	-0.75%
2020/02/25	0	0.00	3	33.85	33.90	-3	675	-0.44%
2020/02/13	0	0.00	2	34.78	34.15	-2	770	-0.26%
2020/02/12	1	34.20	0	0.00	34.60	1	771	0.13%
2020/02/04	0	0.00	7	33.50	33.50	-7	772	-0.91%
2020/01/17	0	0.00	30	38.12	38.00	-30	794	-3.78%
2020/01/09	20	36.50	0	0.00	36.55	20	831	2.40%
2019/12/30	0	0.00	1	37.05	37.15	-1	816	-0.12%
2019/12/27	1	37.05	0	0.00	37.00	1	822	0.12%
2019/12/20	0	0.00	3	37.60	37.50	-3	841	-0.36%
2019/12/18	5	38.15	0	0.00	37.80	5	829	0.60%
2019/12/17	5	37.25	5	37.15	37.15	0	779	0.00%
2019/12/04	10	35.35	0	0.00	35.25	10	841	1.19%
2019/11/28	10	36.35	0	0.00	36.40	10	884	1.13%
2019/11/21	0	0.00	1	36.70	36.70	-1	1,069	-0.09%
2019/11/15	1	38.30	2	38.65	38.10	-1	1,300	-0.08%
2019/11/06	0	0.00	1	37.00	36.75	-1	1,405	-0.07%
2019/11/01	0	0.00	1	38.00	38.00	-1	1,421	-0.07%
2019/10/31	11	37.56	0	0.00	37.60	11	1,426	0.77%
2019/10/30	1	38.95	0	0.00	38.40	1	1,423	0.07%
2019/10/25	4	38.36	0	0.00	38.25	4	1,390	0.29%
2019/10/24	5	38.70	0	0.00	38.85	5	1,380	0.36%
2019/10/09	1	36.15	0	0.00	36.35	1	1,422	0.07%
2019/10/03	1	38.50	0	0.00	38.45	1	1,407	0.07%
2019/09/26	2	41.00	0	0.00	40.45	2	1,391	0.14%
2019/08/29	3	41.83	4	42.25	41.50	-1	1,182	-0.08%
2019/08/28	1	42.80	1	42.50	42.30	0	1,145	0.00%
2019/08/27	1	44.40	0	0.00	44.90	1	1,083	0.09%
2019/08/26	0	0.00	6	42.29	42.15	-6	1,039	-0.58%
2019/08/23	1	44.70	0	0.00	43.65	1	1,010	0.10%
2019/08/22	5	44.80	11	45.09	43.75	-6	953	-0.63%
2019/08/21	0	0.00	16	43.16	42.40	-16	834	-1.92%
2019/08/20	1	41.60	1	41.90	41.65	0	782	0.00%
2019/08/19	2	41.85	2	41.73	42.00	0	759	0.00%
2019/08/16	1	41.80	4	40.74	41.85	-3	702	-0.43%
2019/08/15	0	0.00	2	39.58	39.85	-2	646	-0.31%
2019/08/14	2	40.00	0	0.00	39.95	2	629	0.32%
2019/08/13	0	0.00	8	38.53	38.50	-8	591	-1.35%
2019/08/07	0	0.00	2	37.45	37.45	-2	565	-0.35%
2019/08/06	5	37.79	0	0.00	38.35	5	563	0.89%
2019/08/05	1	38.20	0	0.00	38.10	1	554	0.18%
2019/08/02	3	39.10	0	0.00	38.75	3	554	0.54%
2019/08/01	2	39.50	0	0.00	39.45	2	553	0.36%
2019/07/29	0	0.00	1	40.10	40.10	-1	542	-0.18%
2019/07/25	0	0.00	1	40.65	40.60	-1	570	-0.18%
2019/07/23	1	39.55	0	0.00	39.55	1	547	0.18%
2019/07/22	1	39.45	0	0.00	39.30	1	548	0.18%
2019/07/16	0	0.00	2	38.50	39.40	-2	558	-0.36%
2019/07/08	1	37.60	1	36.95	36.90	0	658	0.00%
2019/06/27	0	0.00	1	36.20	36.15	-1	741	-0.13%
2019/06/26	0	0.00	1	35.70	35.70	-1	740	-0.14%
2019/06/25	1	35.90	0	0.00	35.65	1	745	0.13%
2019/06/24	1	36.25	0	0.00	36.35	1	746	0.13%
2019/06/05	0	0.00	1	34.75	34.20	-1	804	-0.12%
2019/06/04	2	34.30	0	0.00	34.25	2	804	0.25%
2019/06/03	2	34.40	2	34.60	34.65	0	807	0.00%
2019/05/31	1	34.50	1	34.45	34.40	0	810	0.00%
2019/05/30	2	33.90	5	33.99	34.35	-3	808	-0.37%
2019/05/29	2	33.20	2	33.40	33.30	0	808	0.00%
2019/05/28	1	34.30	0	0.00	34.00	1	804	0.12%
2019/05/27	1	34.80	0	0.00	34.30	1	806	0.12%
2019/05/24	0	0.00	1	35.40	35.10	-1	816	-0.12%
2019/05/23	1	35.15	0	0.00	35.15	1	829	0.12%
2019/05/14	0	0.00	2	35.35	35.55	-2	846	-0.24%
2019/05/06	1	36.70	0	0.00	36.70	1	803	0.12%
2019/05/02	1	37.75	1	38.25	38.30	0	774	0.00%
2019/04/26	1	36.70	0	0.00	36.70	1	709	0.14%
2019/04/25	1	37.80	0	0.00	37.90	1	685	0.15%
2019/04/17	0	0.00	1	36.90	36.80	-1	587	-0.17%
2019/04/16	0	0.00	2	37.53	37.30	-2	563	-0.35%
2019/04/02	3	35.55	0	0.00	35.30	3	411	0.73%
2019/04/01	0	0.00	1	35.80	35.80	-1	363	-0.28%
2019/03/06	0	0.00	2	32.70	32.70	-2	386	-0.52%
2019/03/05	2	32.25	0	0.00	32.15	2	394	0.51%
2019/02/26	1	32.80	0	0.00	32.80	1	403	0.25%
2019/02/13	0	0.00	5	30.05	30.00	-5	493	-1.01%
2019/02/12	0	0.00	5	29.85	30.00	-5	554	-0.90%
2019/01/17	3	29.53	0	0.00	29.45	3	735	0.41%
2019/01/16	6	29.68	0	0.00	29.60	6	759	0.79%
2019/01/15	1	29.45	0	0.00	29.70	1	761	0.13%
2018/12/12	0	0.00	2	30.75	30.70	-2	920	-0.22%
2018/12/10	1	30.00	1	30.05	30.10	0	913	0.00%
2018/12/07	0	0.00	3	30.35	30.70	-3	911	-0.33%
2018/12/06	2	29.95	0	0.00	30.65	2	910	0.22%
2018/11/20	0	0.00	1	29.95	29.95	-1	846	-0.12%
2018/11/09	2	30.00	0	0.00	30.20	2	758	0.26%
2018/11/05	0	0.00	3	29.55	29.30	-3	702	-0.43%
2018/11/02	0	0.00	3	28.75	28.65	-3	675	-0.44%
2018/10/26	1	27.95	0	0.00	27.95	1	737	0.14%
2018/10/24	0	0.00	1	28.00	27.55	-1	711	-0.14%
2018/10/23	0	0.00	2	27.30	27.25	-2	692	-0.29%
2018/10/18	4	28.21	0	0.00	27.80	4	705	0.57%
2018/10/17	3	28.35	4	28.88	28.55	-1	704	-0.14%
2018/09/27	1	31.30	0	0.00	31.25	1	800	0.12%
2018/09/11	0	0.00	8	30.50	30.80	-8	1,249	-0.64%
2018/09/10	0	0.00	10	30.90	30.65	-10	1,246	-0.80%
2018/09/07	1	32.40	1	32.15	32.05	0	1,239	0.00%
2018/09/04	0	0.00	20	33.00	32.95	-20	1,235	-1.62%
2018/09/03	1	32.85	8	32.85	32.85	-7	1,244	-0.56%
2018/08/31	4	33.08	0	0.00	33.05	4	1,253	0.32%
2018/08/29	1	33.15	0	0.00	33.30	1	1,326	0.08%
2018/08/28	0	0.00	2	32.95	33.00	-2	1,343	-0.15%
2018/08/27	0	0.00	3	32.68	33.00	-3	1,378	-0.22%
2018/08/24	28	34.40	3	34.20	34.30	25	1,377	1.81%
2018/08/23	1	34.60	0	0.00	34.55	1	1,371	0.07%
2018/08/22	4	34.81	0	0.00	34.85	4	1,369	0.29%
2018/08/21	2	34.73	0	0.00	34.80	2	1,368	0.15%
2018/08/20	2	34.10	3	34.15	34.05	-1	1,366	-0.07%
2018/08/17	4	34.94	1	34.90	34.70	3	1,358	0.22%
2018/08/16	3	34.68	0	0.00	34.70	3	1,358	0.22%
2018/08/14	3	34.87	0	0.00	34.90	3	1,354	0.22%
2018/08/13	0	0.00	10	35.38	35.45	-10	1,349	-0.74%
2018/08/07	2	37.35	0	0.00	37.30	2	1,307	0.15%
2018/08/06	1	37.20	0	0.00	37.20	1	1,305	0.08%
2018/08/03	12	37.89	0	0.00	37.50	12	1,298	0.92%
2018/08/02	10	36.95	0	0.00	36.95	10	1,240	0.81%
2018/07/30	1	36.65	0	0.00	36.50	1	1,213	0.08%
2018/07/27	2	36.95	0	0.00	36.95	2	1,212	0.16%
2018/07/20	1	36.60	0	0.00	36.60	1	1,202	0.08%
2018/07/18	1	37.00	0	0.00	37.05	1	1,208	0.08%
2018/07/13	0	0.00	2	36.30	36.80	-2	1,082	-0.18%
2018/07/06	0	0.00	1	33.85	34.15	-1	1,063	-0.09%
2018/07/04	1	35.10	1	35.55	34.95	0	1,054	0.00%
2018/07/03	0	0.00	1	35.30	35.50	-1	1,051	-0.10%
2018/06/29	2	35.85	11	35.69	35.40	-9	1,025	-0.88%
2018/06/28	1	34.60	0	0.00	33.90	1	989	0.10%
2018/06/26	0	0.00	14	35.31	35.50	-14	976	-1.43%
2018/06/25	0	0.00	1	36.95	35.25	-1	965	-0.10%
2018/06/22	6	37.35	8	37.43	37.50	-2	928	-0.22%
2018/06/21	26	36.89	18	36.74	37.30	8	778	1.03%
2018/06/20	1	34.00	0	0.00	33.95	1	625	0.16%
2018/06/19	0	0.00	1	35.00	34.65	-1	628	-0.16%
2018/06/13	1	35.25	0	0.00	35.20	1	636	0.16%
2018/06/11	1	35.15	0	0.00	35.20	1	647	0.15%
2018/06/08	5	36.15	1	36.15	35.80	4	640	0.62%
2018/06/07	1	36.80	15	36.60	36.50	-14	641	-2.18%
2018/06/06	2	35.30	0	0.00	35.40	2	588	0.34%
2018/06/05	3	35.25	0	0.00	35.55	3	595	0.50%
2018/06/04	0	0.00	6	36.25	36.25	-6	587	-1.02%
2018/06/01	0	0.00	1	33.70	33.70	-1	570	-0.18%
2018/05/31	1	33.20	0	0.00	33.15	1	602	0.17%
2018/05/25	0	0.00	4	33.33	33.30	-4	682	-0.59%
2018/05/24	0	0.00	1	33.25	33.30	-1	699	-0.14%
2018/05/23	1	33.15	0	0.00	33.30	1	719	0.14%
2018/05/22	0	0.00	1	34.80	33.85	-1	762	-0.13%
2018/05/16	2	33.70	1	33.70	33.25	1	932	0.11%
2018/05/15	3	33.62	0	0.00	33.60	3	951	0.32%
2018/05/14	9	33.55	1	34.00	33.95	8	996	0.80%
2018/05/11	2	33.18	1	33.05	33.20	1	997	0.10%
2018/05/07	3	31.85	0	0.00	31.95	3	1,044	0.29%
2018/05/03	4	32.03	0	0.00	32.20	4	1,046	0.38%
2018/05/02	2	32.65	0	0.00	32.40	2	1,049	0.19%
2018/04/27	1	31.75	0	0.00	32.05	1	1,075	0.09%
2018/04/25	1	32.20	0	0.00	32.55	1	1,084	0.09%
2018/04/24	2	32.60	3	32.45	32.50	-1	1,088	-0.09%
2018/04/20	2	34.05	8	33.95	34.00	-6	1,085	-0.55%
2018/04/19	0	0.00	1	34.55	34.45	-1	1,081	-0.09%
2018/04/18	2	34.70	0	0.00	34.30	2	1,086	0.18%
2018/04/02	1	37.35	0	0.00	37.35	1	1,205	0.08%
2018/03/31	3	37.25	0	0.00	37.30	3	1,219	0.25%
2018/03/30	0	0.00	1	37.45	37.20	-1	1,229	-0.08%
2018/03/29	3	37.10	0	0.00	37.10	3	1,243	0.24%
2018/03/26	0	0.00	3	36.40	36.45	-3	1,237	-0.24%
2018/03/22	1	38.50	0	0.00	38.05	1	1,244	0.08%
2018/03/09	1	40.20	1	39.90	39.90	0	1,457	0.00%
2018/03/07	1	40.20	0	0.00	39.50	1	1,481	0.07%
2018/03/06	4	41.00	1	40.55	40.25	3	1,493	0.20%
2018/03/01	0	0.00	1	39.30	40.05	-1	1,518	-0.07%
2018/02/21	1	37.40	0	0.00	37.40	1	1,602	0.06%
2018/02/09	1	34.00	0	0.00	34.10	1	1,584	0.06%
2018/02/07	1	38.45	0	0.00	38.30	1	1,651	0.06%
2018/01/16	0	0.00	1	45.10	45.50	-1	3,028	-0.03%
2018/01/12	0	0.00	1	44.90	45.25	-1	3,491	-0.03%
2018/01/11	1	44.75	0	0.00	44.60	1	3,766	0.03%
2018/01/08	4	46.94	4	46.55	46.20	0	3,892	0.00%
2018/01/05	0	0.00	1	45.95	45.60	-1	3,875	-0.03%
2018/01/04	1	45.70	0	0.00	46.10	1	3,868	0.03%
2018/01/03	1	46.05	0	0.00	45.55	1	3,858	0.03%
2018/01/02	0	0.00	1	45.00	45.20	-1	3,850	-0.03%