數字 (5287)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	184.00	0	0.00	184.00	1	60	1.66%
2024/11/19	0	0.00	5	183.00	184.00	-5	60	-8.25%
2024/11/15	0	0.00	0	184.50	184.50	0	61	-0.05%
2024/11/14	0	0.00	0.1	184.50	184.00	-0.1	61	-0.16%
2024/11/12	0	185.00	1	184.50	184.50	-1	63	-1.52%
2024/11/11	1	184.50	0	0.00	184.50	1	64	1.56%
2024/11/08	0.1	186.00	0	0.00	184.50	0.1	65	0.15%
2024/10/30	0	0.00	0	186.00	185.50	0	71	-0.02%
2024/09/09	0	0.00	0.2	183.50	183.50	-0.2	65	-0.31%
2024/09/04	0.1	185.00	0	0.00	183.00	0.1	64	0.16%
2024/08/29	1	185.50	0.1	186.00	185.00	0.9	58	1.57%
2024/08/28	0.2	201.25	0	201.50	200.00	0.2	53	0.34%
2024/08/27	0.3	200.00	0	0.00	200.00	0.3	51	0.58%
2024/08/22	1	198.00	0	0.00	198.50	1	51	1.95%
2024/08/20	1	199.00	0	0.00	198.00	1	51	1.96%
2024/08/19	1	199.00	0	0.00	199.00	1	51	1.94%
2024/07/19	0	0.00	0.3	200.00	200.00	-0.3	40	-0.74%
2024/07/02	0	0.00	2	200.50	201.00	-2	50	-3.97%
2024/06/27	2	201.50	0	0.00	201.00	2	49	4.01%
2024/06/14	0	0.00	2	200.50	201.00	-2	56	-3.52%
2024/06/13	1	201.50	0	0.00	200.50	1	57	1.73%
2024/06/12	1	201.00	0	0.00	201.00	1	59	1.67%
2024/05/31	0.1	201.00	0	0.00	202.00	0.1	63	0.16%
2024/05/17	1	201.00	0	0.00	200.50	1	67	1.48%
2024/04/30	0.2	201.00	0	0.00	201.00	0.2	66	0.30%
2024/04/09	0	0.00	0	209.00	207.50	0	58	0.00%
2024/04/08	1	207.00	0	0.00	207.00	1	57	1.74%
2024/03/22	0	0.00	0.5	208.00	207.50	-0.5	53	-0.94%
2024/03/15	0	0.00	1.3	204.69	205.00	-1.3	51	-2.53%
2024/03/14	1	206.00	0	0.00	205.50	1	48	2.05%
2024/03/06	0	0.00	2	207.00	207.00	-2	45	-4.36%
2024/02/20	0.5	205.79	0	0.00	205.50	0.5	49	1.02%
2024/02/15	2	203.25	0	0.00	203.50	2	57	3.48%
2024/01/16	0	0.00	0	203.00	202.50	0	82	-0.01%
2023/12/28	0	199.50	0	0.00	199.00	0	79	0.01%
2023/12/19	0.1	199.00	0	0.00	199.00	0.1	78	0.13%
2023/12/12	0.1	199.50	0	0.00	198.00	0.1	77	0.09%
2023/12/06	0	0.00	0.1	199.50	198.50	-0.1	75	-0.09%
2023/12/04	0	0.00	0.1	200.00	199.00	-0.1	75	-0.17%
2023/11/20	1	195.00	0	0.00	195.00	1	77	1.29%
2023/11/15	0.1	195.00	0	0.00	193.50	0.1	72	0.14%
2023/11/09	0.1	194.00	0	0.00	194.00	0.1	64	0.15%
2023/11/08	0.1	195.00	0	0.00	193.50	0.1	63	0.16%
2023/08/28	0	0.00	1	218.50	218.00	-1	51	-1.94%
2023/08/16	0	0.00	0	221.50	223.00	0	45	-0.04%
2023/08/14	0	0.00	1	213.00	213.50	-1	41	-2.41%
2023/08/01	1	206.00	0	0.00	206.00	1	39	2.53%
2023/06/26	0	206.50	0	0.00	204.00	0	42	0.02%
2023/06/13	0	0.00	1	212.00	212.50	-1	41	-2.41%
2023/06/12	1	214.00	0	0.00	213.00	1	41	2.43%
2023/05/17	0	210.00	0	0.00	209.00	0	41	0.02%
2023/04/17	0	0.00	0.1	206.00	206.50	-0.1	37	-0.26%
2023/03/24	0	0.00	1	201.00	203.00	-1	28	-3.57%
2023/03/14	0	0.00	0.1	193.50	192.50	-0.1	27	-0.36%
2023/03/03	0	0.00	0.5	196.50	195.00	-0.5	31	-1.58%
2023/02/23	0.4	194.00	0	0.00	194.50	0.4	31	1.28%
2023/02/16	0.1	194.50	0	0.00	193.50	0.1	30	0.33%
2023/02/13	0	0.00	1	195.50	195.50	-1	29	-3.38%
2023/01/11	0.1	193.00	0	0.00	192.50	0.1	28	0.35%
2022/12/01	4	198.13	1	200.00	187.50	3	36	8.19%
2022/11/23	0	0.00	1	180.50	181.00	-1	35	-2.80%
2022/11/15	1	182.00	0	0.00	182.50	1	38	2.60%
2022/11/08	0	0.00	1	180.50	180.50	-1	39	-2.55%
2022/10/21	1	178.50	0	0.00	177.00	1	38	2.62%
2022/10/13	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/04	0.1	188.00	0	0.00	187.00	0.1	35	0.18%
2022/09/15	0	191.50	0	0.00	191.00	0	34	0.03%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.03%
2022/08/18	1	202.00	0	0.00	202.50	1	22	4.53%
2022/08/12	0	0.00	1	204.50	207.50	-1	20	-5.00%
2022/08/08	1	201.50	0	0.00	200.00	1	19	5.00%
2022/08/02	0	0.00	1	200.00	199.50	-1	20	-4.80%
2022/07/20	1	194.50	0	0.00	196.50	1	23	4.34%
2022/03/24	0.1	223.50	0	0.00	223.00	0.1	69	0.14%
2022/03/14	0	218.00	0	0.00	218.50	0	72	0.01%
2022/03/01	2	227.00	0	0.00	226.50	2	76	2.60%
2022/02/24	0	0.00	0.1	233.00	231.50	-0.1	74	-0.20%
2022/02/23	0	0.00	1	233.00	233.00	-1	74	-1.34%
2022/02/22	0	0.00	0	234.00	230.00	0	74	0.00%
2022/01/26	0.1	228.00	0	0.00	227.50	0.1	78	0.06%
2022/01/25	1.1	229.05	0	0.00	229.50	1.1	77	1.36%
2022/01/24	0.1	232.00	0	0.00	230.00	0.1	76	0.07%
2022/01/20	1	236.00	2.5	232.78	233.00	-1.5	75	-1.92%
2022/01/17	0.1	235.00	0	0.00	235.50	0.1	74	0.13%
2022/01/13	0.1	235.00	0	0.00	233.50	0.1	73	0.07%
2022/01/12	0.1	238.50	0	0.00	236.50	0.1	71	0.14%
2022/01/06	0	243.00	0	0.00	242.00	0	69	0.00%
2022/01/05	1.2	243.42	0	0.00	242.50	1.2	68	1.76%
2022/01/04	0	246.00	0	0.00	245.50	0	68	0.01%
2022/01/03	0.2	271.00	0	0.00	275.50	0.2	61	0.32%
2021/12/23	0	0.00	0.1	262.50	261.50	-0.1	54	-0.18%
2021/12/14	0	0.00	0.2	268.25	267.00	-0.2	53	-0.37%
2021/12/13	0	0.00	1	264.00	266.50	-1	52	-1.92%
2021/12/06	0	0.00	0	251.00	251.00	0	57	0.00%
2021/12/02	0	250.50	0	0.00	246.00	0	58	0.00%
2021/11/30	0	0.00	0.5	242.50	248.00	-0.5	59	-0.82%
2021/11/23	0	0.00	0.5	247.60	246.00	-0.5	58	-0.88%
2021/11/10	0.1	256.00	0	0.00	256.50	0.1	59	0.17%
2021/11/09	1	255.50	0	0.00	255.50	1	60	1.65%
2021/11/03	0.1	253.00	0	0.00	253.00	0.1	62	0.16%
2021/08/24	1	241.00	0	0.00	243.00	1	62	1.60%
2021/08/11	0	0.00	0	249.50	249.00	0	60	-0.02%
2021/07/20	0	0.00	1	243.00	243.50	-1	64	-1.54%
2021/05/21	1	228.00	0	0.00	227.50	1	73	1.36%
2021/05/04	0	0.00	1	235.00	239.00	-1	62	-1.61%
2021/04/26	0	0.00	2	242.00	241.00	-2	59	-3.38%
2021/04/23	0	0.00	2	240.50	241.00	-2	59	-3.37%
2021/04/19	0	0.00	1	240.00	240.50	-1	60	-1.64%
2021/04/16	2	241.51	0	0.00	241.00	2	60	3.32%
2021/04/08	0	0.00	2	245.00	247.00	-2	59	-3.39%
2021/03/31	2	241.25	0	0.00	240.00	2	56	3.56%
2021/03/25	4	241.25	0	0.00	241.00	4	56	7.13%
2021/03/24	0	243.00	0	0.00	240.50	0	55	0.02%
2021/03/23	0.1	247.50	0	0.00	244.50	0.1	56	0.16%
2021/03/15	0	0.00	1	231.50	231.50	-1	50	-1.99%
2021/02/26	0	0.00	1	221.50	221.50	-1	49	-2.04%
2021/02/22	1	220.00	0	0.00	220.00	1	49	2.02%
2021/01/28	1	214.50	0	0.00	213.50	1	54	1.83%
2021/01/14	0	0.00	5	220.60	220.50	-5	57	-8.64%
2020/12/18	0	0.00	1	211.50	211.00	-1	58	-1.71%
2020/12/17	1	212.50	0	0.00	212.00	1	58	1.70%
2020/10/27	0	0.00	1	208.00	208.00	-1	49	-2.03%
2020/10/23	1	200.50	0	0.00	202.00	1	46	2.17%
2020/10/21	1	203.50	0	0.00	201.50	1	47	2.12%
2020/09/28	1	205.00	0	0.00	204.50	1	47	2.11%
2020/08/21	1	216.00	0	0.00	215.00	1	64	1.54%
2020/08/11	0	0.00	1	217.50	216.50	-1	61	-1.62%
2020/07/23	2	217.00	0	0.00	217.00	2	60	3.28%
2020/07/22	1	215.00	0	0.00	215.00	1	60	1.64%
2020/07/13	0	0.00	1	217.00	217.00	-1	59	-1.67%
2020/07/10	1	218.50	0	0.00	216.50	1	59	1.68%
2020/06/19	0	0.00	1	236.50	235.50	-1	54	-1.85%
2020/06/18	1	235.50	0	0.00	235.00	1	54	1.84%
2020/06/08	0.1	239.00	0	0.00	238.50	0.1	52	0.19%
2020/05/29	0	0.00	1	223.50	224.00	-1	43	-2.30%
2020/04/15	1	209.00	0	0.00	211.00	1	38	2.62%
2019/08/01	0	0.00	0	258.00	258.50	0	13	-0.07%
2019/07/16	0	0.00	1	267.00	267.00	-1	20	-4.99%
2019/07/08	1	276.50	0	0.00	276.50	1	19	5.17%
2018/04/11	0	0.00	1	242.50	239.00	-1	113	-0.88%
2018/03/30	1	232.50	0	0.00	232.00	1	117	0.85%
2018/03/20	0	0.00	1	237.00	236.00	-1	135	-0.74%
2018/03/15	0	0.00	0.1	245.00	246.00	-0.1	149	-0.05%
2018/03/12	1	232.00	0	0.00	241.00	1	162	0.62%
2018/01/31	0	0.00	1	238.00	238.00	-1	223	-0.45%
2018/01/24	1	248.50	0	0.00	248.50	1	279	0.36%