台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    34
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002200.50201.00-256-3.52%
2024/06/131201.5000.00200.501571.73%
2024/06/121201.0000.00201.001591.67%
2024/05/310.1201.0000.00202.000.1630.16%
2024/05/171201.0000.00200.501671.48%
2024/04/300.2201.0000.00201.000.2660.30%
2024/04/0900.000209.00207.500580.00%
2024/04/081207.0000.00207.001571.74%
2024/03/2200.000.5208.00207.50-0.553-0.94%
2024/03/1500.001.3204.69205.00-1.351-2.53%
2024/03/141206.0000.00205.501482.05%
2024/03/0600.002207.00207.00-245-4.36%
2024/02/200.5205.7900.00205.500.5491.02%
2024/02/152203.2500.00203.502573.48%
2024/01/1600.000203.00202.50082-0.01%
2023/12/280199.5000.00199.000790.01%
2023/12/190.1199.0000.00199.000.1780.13%
2023/12/120.1199.5000.00198.000.1770.09%
2023/12/0600.000.1199.50198.50-0.175-0.09%
2023/12/0400.000.1200.00199.00-0.175-0.17%
2023/11/201195.0000.00195.001771.29%
2023/11/150.1195.0000.00193.500.1720.14%
2023/11/090.1194.0000.00194.000.1640.15%
2023/11/080.1195.0000.00193.500.1630.16%
2023/08/2800.001218.50218.00-151-1.94%
2023/08/1600.000221.50223.00045-0.04%
2023/08/1400.001213.00213.50-141-2.41%
2023/08/011206.0000.00206.001392.53%
2023/06/260206.5000.00204.000420.02%
2023/06/1300.001212.00212.50-141-2.41%
2023/06/121214.0000.00213.001412.43%
2023/05/170210.0000.00209.000410.02%
2023/04/1700.000.1206.00206.50-0.137-0.26%
2023/03/2400.001201.00203.00-128-3.57%
2023/03/1400.000.1193.50192.50-0.127-0.36%
2023/03/0300.000.5196.50195.00-0.531-1.58%
2023/02/230.4194.0000.00194.500.4311.28%
2023/02/160.1194.5000.00193.500.1300.33%
2023/02/1300.001195.50195.50-129-3.38%
2023/01/110.1193.0000.00192.500.1280.35%
2022/12/014198.131200.00187.503368.19%
2022/11/2300.001180.50181.00-135-2.80%
2022/11/151182.0000.00182.501382.60%
2022/11/0800.001180.50180.50-139-2.55%
2022/10/211178.5000.00177.001382.62%
2022/10/130179.0000.00179.000370.03%
2022/10/040.1188.0000.00187.000.1350.18%
2022/09/150191.5000.00191.000340.03%
2022/09/060194.0000.00193.500290.03%
2022/08/181202.0000.00202.501224.53%
2022/08/1200.001204.50207.50-120-5.00%
2022/08/081201.5000.00200.001195.00%
2022/08/0200.001200.00199.50-120-4.80%
2022/07/201194.5000.00196.501234.34%
2022/03/240.1223.5000.00223.000.1690.14%
2022/03/140218.0000.00218.500720.01%
2022/03/012227.0000.00226.502762.60%
2022/02/2400.000.1233.00231.50-0.174-0.20%
2022/02/2300.001233.00233.00-174-1.34%
2022/02/2200.000234.00230.000740.00%
2022/01/260.1228.0000.00227.500.1780.06%
2022/01/251.1229.0500.00229.501.1771.36%
2022/01/240.1232.0000.00230.000.1760.07%
2022/01/201236.002.5232.78233.00-1.575-1.92%
2022/01/170.1235.0000.00235.500.1740.13%
2022/01/130.1235.0000.00233.500.1730.07%
2022/01/120.1238.5000.00236.500.1710.14%
2022/01/060243.0000.00242.000690.00%
2022/01/051.2243.4200.00242.501.2681.76%
2022/01/040246.0000.00245.500680.01%
2022/01/030.2271.0000.00275.500.2610.32%
2021/12/2300.000.1262.50261.50-0.154-0.18%
2021/12/1400.000.2268.25267.00-0.253-0.37%
2021/12/1300.001264.00266.50-152-1.92%
2021/12/0600.000251.00251.000570.00%
2021/12/020250.5000.00246.000580.00%
2021/11/3000.000.5242.50248.00-0.559-0.82%
2021/11/2300.000.5247.60246.00-0.558-0.88%
2021/11/100.1256.0000.00256.500.1590.17%
2021/11/091255.5000.00255.501601.65%
2021/11/030.1253.0000.00253.000.1620.16%
2021/08/241241.0000.00243.001621.60%
2021/08/1100.000249.50249.00060-0.02%
2021/07/2000.001243.00243.50-164-1.54%
2021/05/211228.0000.00227.501731.36%
2021/05/0400.001235.00239.00-162-1.61%
2021/04/2600.002242.00241.00-259-3.38%
2021/04/2300.002240.50241.00-259-3.37%
2021/04/1900.001240.00240.50-160-1.64%
2021/04/162241.5100.00241.002603.32%
2021/04/0800.002245.00247.00-259-3.39%
2021/03/312241.2500.00240.002563.56%
2021/03/254241.2500.00241.004567.13%
2021/03/240243.0000.00240.500550.02%
2021/03/230.1247.5000.00244.500.1560.16%
2021/03/1500.001231.50231.50-150-1.99%
2021/02/2600.001221.50221.50-149-2.04%
2021/02/221220.0000.00220.001492.02%
2021/01/281214.5000.00213.501541.83%
2021/01/1400.005220.60220.50-557-8.64%
2020/12/1800.001211.50211.00-158-1.71%
2020/12/171212.5000.00212.001581.70%
2020/10/2700.001208.00208.00-149-2.03%
2020/10/231200.5000.00202.001462.17%
2020/10/211203.5000.00201.501472.12%
2020/09/281205.0000.00204.501472.11%
2020/08/211216.0000.00215.001641.54%
2020/08/1100.001217.50216.50-161-1.62%
2020/07/232217.0000.00217.002603.28%
2020/07/221215.0000.00215.001601.64%
2020/07/1300.001217.00217.00-159-1.67%
2020/07/101218.5000.00216.501591.68%
2020/06/1900.001236.50235.50-154-1.85%
2020/06/181235.5000.00235.001541.84%
2020/06/080.1239.0000.00238.500.1520.19%
2020/05/2900.001223.50224.00-143-2.30%
2020/04/151209.0000.00211.001382.62%
2019/08/0100.000258.00258.50013-0.07%
2019/07/1600.001267.00267.00-120-4.99%
2019/07/081276.5000.00276.501195.17%
2018/04/1100.001242.50239.00-1113-0.88%
2018/03/301232.5000.00232.0011170.85%
2018/03/2000.001237.00236.00-1135-0.74%
2018/03/1500.000.1245.00246.00-0.1149-0.05%
2018/03/121232.0000.00241.0011620.62%
2018/01/3100.001238.00238.00-1223-0.45%
2018/01/241248.5000.00248.5012790.36%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-8天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音