世界 (5347)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	94.80	5	95.50	94.70	-3	8,580	-0.03%
2025/01/20	4	94.93	3	95.37	94.70	1	8,580	0.01%
2025/01/17	4	93.35	4	93.65	93.70	0	8,601	0.00%
2025/01/16	3	93.87	2	94.45	93.60	1	8,565	0.01%
2025/01/15	0	0.00	1	93.80	93.70	-1	8,615	-0.01%
2025/01/14	2	94.60	0	0.00	95.20	2	8,760	0.02%
2025/01/13	0	0.00	0.2	96.00	94.50	-0.2	8,985	0.00%
2025/01/10	1	98.48	1	98.10	98.00	0	8,906	0.00%
2025/01/09	2	98.90	1	97.50	98.00	1	8,905	0.01%
2025/01/08	5	102.00	0	0.00	100.50	5	8,854	0.06%
2025/01/07	2.4	102.54	7	103.07	102.00	-4.6	8,816	-0.05%
2025/01/06	0	100.00	4.1	101.36	100.00	-4	8,791	-0.05%
2025/01/02	0	0.00	1	101.50	101.50	-1	8,907	-0.01%
2024/12/31	0	0.00	0.1	99.20	99.90	-0.1	8,984	0.00%
2024/12/30	1.1	99.24	0.3	100.00	100.00	0.8	9,072	0.01%
2024/12/27	23.3	101.55	0	0.00	101.50	23.3	9,067	0.26%
2024/12/26	0	0.00	1.1	101.02	101.00	-1.1	9,081	-0.01%
2024/12/25	12.1	101.74	7	101.43	101.00	5.1	9,102	0.06%
2024/12/24	15	101.39	23.1	103.05	102.50	-8.1	9,000	-0.09%
2024/12/23	1	95.50	1.2	99.43	95.70	-0.2	8,610	0.00%
2024/12/20	0.2	98.24	3.6	98.51	97.30	-3.4	8,496	-0.04%
2024/12/19	2	96.80	0	0.00	96.50	2	8,415	0.02%
2024/12/18	3	96.70	0.1	97.20	96.50	2.9	8,552	0.03%
2024/12/17	2	94.65	10	96.02	97.00	-8	8,657	-0.09%
2024/12/16	0	0.00	2	91.00	90.70	-2	8,517	-0.02%
2024/12/12	0.1	93.00	2	92.60	92.60	-1.9	8,640	-0.02%
2024/12/11	2	91.30	0	0.00	90.80	2	8,701	0.02%
2024/12/09	0	0.00	2	92.90	92.80	-2	8,984	-0.02%
2024/12/06	0	0.00	4.4	93.85	93.30	-4.4	9,130	-0.05%
2024/12/05	0	0.00	0	93.20	93.30	0	9,159	0.00%
2024/12/04	3	92.63	8.1	93.08	93.60	-5.1	9,230	-0.05%
2024/12/03	1	90.30	1.1	90.80	91.00	-0.1	9,306	0.00%
2024/12/02	1	89.80	1	90.10	89.60	0	9,352	0.00%
2024/11/29	0.1	88.10	0.4	89.44	89.50	-0.3	9,436	0.00%
2024/11/28	2	88.40	0	0.00	88.20	2	9,424	0.02%
2024/11/27	9.2	89.60	0	90.00	89.50	9.2	9,357	0.10%
2024/11/26	3	90.60	0	90.10	90.00	3	9,320	0.03%
2024/11/25	2.5	91.49	0	0.00	90.00	2.5	9,317	0.03%
2024/11/22	3	92.27	2.3	93.09	92.10	0.7	9,219	0.01%
2024/11/21	2	90.35	4.1	91.42	91.70	-2	9,147	-0.02%
2024/11/20	3.6	90.24	1	91.40	89.90	2.6	8,959	0.03%
2024/11/19	5.1	91.15	2	91.80	90.70	3.1	8,852	0.04%
2024/11/18	7	92.19	5.2	92.61	91.10	1.9	8,790	0.02%
2024/11/15	4	91.90	5.1	92.05	90.90	-1.1	8,861	-0.01%
2024/11/14	1.1	91.23	3.2	92.00	89.90	-2.2	8,850	-0.02%
2024/11/13	2.2	92.53	5	92.82	92.40	-2.8	8,770	-0.03%
2024/11/12	5.1	92.82	9.2	93.58	94.20	-4.1	8,737	-0.05%
2024/11/11	5	94.90	6.1	94.95	93.80	-1.1	8,691	-0.01%
2024/11/08	2	95.40	3	94.90	94.30	-1	8,717	-0.01%
2024/11/07	0	0.00	3	94.10	94.30	-3	8,757	-0.03%
2024/11/06	8	91.78	4.1	92.32	92.40	3.9	8,783	0.04%
2024/11/05	2	93.80	0.5	94.00	93.60	1.6	8,768	0.02%
2024/11/04	7	93.90	16	94.07	93.20	-9	8,997	-0.10%
2024/11/01	9	92.19	8	92.33	95.00	1	9,208	0.01%
2024/10/30	1	96.12	2	96.55	96.50	-1	8,943	-0.01%
2024/10/29	3.1	97.13	4	97.33	97.10	-0.9	9,011	-0.01%
2024/10/28	0	99.40	0	0.00	98.60	0	9,166	0.00%
2024/10/25	1	99.00	4	99.25	99.00	-3	9,393	-0.03%
2024/10/24	3	98.53	7	98.23	97.90	-4	9,448	-0.04%
2024/10/23	7.1	98.34	1	98.50	98.00	6.1	9,627	0.06%
2024/10/22	7.1	98.68	5.7	99.14	99.00	1.4	9,674	0.01%
2024/10/21	8.4	99.25	6	100.08	100.50	2.4	9,799	0.02%
2024/10/18	15.4	100.54	1.2	99.19	98.20	14.2	9,847	0.14%
2024/10/17	1	102.50	1	103.00	103.00	0	9,782	0.00%
2024/10/16	0.5	101.00	0	0.00	101.00	0.5	9,932	0.01%
2024/10/15	4	102.50	2	102.25	102.00	2	10,101	0.02%
2024/10/14	2.3	102.00	0	0.00	101.50	2.3	10,168	0.02%
2024/10/11	4	104.75	1	105.00	102.00	3	10,511	0.03%
2024/10/09	15	102.77	8.1	103.20	102.50	6.9	10,472	0.07%
2024/10/08	4	99.08	0	0.00	101.50	4	10,506	0.04%
2024/10/07	27.2	99.77	1	99.50	100.50	26.2	10,687	0.24%
2024/10/04	2	101.27	0	0.00	100.00	2	10,844	0.02%
2024/10/01	2	102.25	1	103.00	105.00	1	11,201	0.01%
2024/09/30	0.2	104.74	2	104.75	103.50	-1.8	11,804	-0.02%
2024/09/27	2	104.25	0	0.00	103.00	2	12,324	0.02%
2024/09/26	2	106.50	1	106.50	105.00	1	13,056	0.01%
2024/09/23	2.1	109.93	3.4	109.65	108.00	-1.3	14,284	-0.01%
2024/09/20	2	108.49	0.1	107.50	106.50	2	14,258	0.01%
2024/09/19	3	108.00	3	108.83	107.00	0	14,191	0.00%
2024/09/18	1	101.00	0	0.00	101.00	1	14,142	0.01%
2024/09/16	0.4	107.50	10	107.50	106.50	-9.7	14,239	-0.07%
2024/09/13	12.1	104.59	3	104.50	105.00	9.1	14,473	0.06%
2024/09/12	6.1	106.12	2	110.50	106.00	4.1	14,673	0.03%
2024/09/11	1	108.88	0	0.00	109.00	1	14,867	0.01%
2024/09/10	5	108.89	1.3	110.65	107.50	3.7	14,845	0.03%
2024/09/09	2	113.75	1.3	116.46	113.50	0.7	15,000	0.00%
2024/09/05	3.1	120.11	3	119.33	118.50	0.1	15,716	0.00%
2024/09/04	21	119.50	28	116.09	121.00	-7	16,108	-0.04%
2024/09/03	3	121.50	2	125.75	120.50	1	16,461	0.01%
2024/09/02	0.5	123.99	6	124.42	125.00	-5.5	17,478	-0.03%
2024/08/30	0	0.00	1	122.00	123.00	-1	17,792	-0.01%
2024/08/29	2	120.50	4	121.50	122.00	-2	18,353	-0.01%
2024/08/28	1	122.00	8	121.94	121.50	-7	18,992	-0.04%
2024/08/27	20	121.50	28	120.16	122.50	-8	19,596	-0.04%
2024/08/26	5	121.10	1	122.00	119.00	4	20,056	0.02%
2024/08/23	1	120.50	6	119.25	122.00	-5	20,164	-0.02%
2024/08/22	2	118.75	0	0.00	118.50	2	20,209	0.01%
2024/08/21	5	121.20	0.2	120.00	119.00	4.8	20,275	0.02%
2024/08/20	14.1	127.74	0	0.00	124.50	14.1	20,283	0.07%
2024/08/19	7.5	125.65	12.7	125.42	126.00	-5.2	20,286	-0.03%
2024/08/16	1.1	119.09	3	120.17	119.50	-1.9	20,113	-0.01%
2024/08/15	3.1	117.84	0	0.00	117.00	3.1	20,196	0.02%
2024/08/14	3	118.50	3	119.50	119.00	0	20,398	0.00%
2024/08/13	0	0.00	1	119.00	119.50	-1	20,659	0.00%
2024/08/12	2	120.50	2	120.00	120.50	0	20,703	0.00%
2024/08/09	9	120.06	8	118.69	118.50	1	20,649	0.00%
2024/08/08	1	117.00	2	117.75	117.00	-1	20,653	0.00%
2024/08/07	23	118.54	27	119.11	119.00	-4	20,713	-0.02%
2024/08/06	6	117.08	14	116.93	119.00	-8	20,653	-0.04%
2024/08/05	1	111.88	6	111.67	117.50	-5	20,534	-0.02%
2024/08/02	7.2	117.35	7.3	115.68	117.50	-0.1	20,317	0.00%
2024/08/01	2.2	118.85	8.1	118.95	118.00	-5.9	20,323	-0.03%
2024/07/31	14.6	114.86	11.1	116.39	116.50	3.5	20,485	0.02%
2024/07/30	12.2	118.57	10	114.00	120.00	2.2	21,139	0.01%
2024/07/29	4	114.38	9.3	114.30	114.50	-5.3	21,089	-0.03%
2024/07/26	3.2	112.43	5	109.90	112.50	-1.8	21,301	-0.01%
2024/07/23	9.1	115.68	7	115.57	115.50	2.1	21,139	0.01%
2024/07/22	11	116.41	12	116.50	115.50	-1	21,076	0.00%
2024/07/19	14	117.86	16	118.13	118.50	-2	21,110	-0.01%
2024/07/18	7	119.79	6.1	119.40	120.50	0.9	21,011	0.00%
2024/07/17	7.1	120.36	6.1	120.49	121.00	1	20,969	0.00%
2024/07/16	13.1	119.08	3	119.17	119.50	10.1	21,091	0.05%
2024/07/15	8	121.44	14	120.93	122.50	-6	20,989	-0.03%
2024/07/12	8	119.00	5	119.20	121.50	3	20,982	0.01%
2024/07/11	4.1	122.63	1	122.00	122.50	3.1	20,766	0.01%
2024/07/10	12	122.63	6	125.08	122.00	6	20,855	0.03%
2024/07/09	10	123.25	6	125.75	123.00	4	20,792	0.02%
2024/07/08	9.2	123.41	6	123.67	123.00	3.2	20,678	0.02%
2024/07/05	12.1	125.47	14.1	125.49	124.50	-2	20,500	-0.01%
2024/07/04	55	121.82	36.1	121.93	120.50	18.9	20,178	0.09%
2024/07/03	22	137.64	12.1	138.26	131.00	9.9	19,570	0.05%
2024/07/02	17.1	143.13	5.1	143.56	142.00	12	19,054	0.06%
2024/07/01	17	137.65	18.6	140.35	142.00	-1.6	18,310	-0.01%
2024/06/28	3	124.17	29	126.40	129.50	-26	17,611	-0.15%
2024/06/27	9.2	117.97	6	117.50	118.00	3.2	17,410	0.02%
2024/06/26	5	119.90	8	121.00	121.50	-3	17,396	-0.02%
2024/06/25	11.1	118.55	11	119.68	118.50	0.1	17,422	0.00%
2024/06/24	15.3	120.52	14	120.68	121.50	1.3	17,530	0.01%
2024/06/21	2	122.25	0	0.00	122.50	2	17,539	0.01%
2024/06/20	13.1	126.89	11.2	127.04	126.50	1.9	17,736	0.01%
2024/06/19	19.3	124.86	22	124.59	127.00	-2.7	17,780	-0.02%
2024/06/18	15	118.60	25.1	118.04	121.50	-10.1	18,085	-0.06%
2024/06/17	11	111.27	9.1	111.89	111.00	1.9	18,598	0.01%
2024/06/14	20.4	110.88	11	111.91	110.00	9.4	18,850	0.05%
2024/06/13	11.1	117.08	11.3	118.75	114.50	-0.3	18,851	0.00%
2024/06/12	6	113.58	14	112.61	115.50	-8	18,704	-0.04%
2024/06/11	11.1	108.88	6.1	111.24	112.50	5	19,188	0.03%
2024/06/07	3.1	105.48	11.2	109.17	111.00	-8.1	19,416	-0.04%
2024/06/06	29.2	104.64	27.6	104.60	105.50	1.6	18,899	0.01%
2024/06/04	2	101.75	5.1	104.36	103.00	-3.1	18,149	-0.02%
2024/06/03	19.1	102.40	5	103.50	103.50	14.1	17,826	0.08%
2024/05/31	9	106.61	14.2	106.75	107.50	-5.2	17,224	-0.03%
2024/05/30	9.1	103.97	14.2	104.96	106.50	-5.1	16,598	-0.03%
2024/05/29	16.3	104.49	17	101.52	101.00	-0.8	16,069	0.00%
2024/05/28	1	100.49	1.1	100.00	99.90	0	15,609	0.00%
2024/05/27	3.1	101.82	14	102.93	101.00	-10.9	15,556	-0.07%
2024/05/24	1	101.50	2	100.10	100.50	-1	15,545	-0.01%
2024/05/23	5.1	100.92	1	103.00	101.00	4.1	15,493	0.03%
2024/05/22	3.9	101.91	3.2	101.01	101.00	0.7	15,393	0.00%
2024/05/21	4	98.90	8.5	98.84	98.90	-4.5	15,219	-0.03%
2024/05/20	5.1	97.80	4	98.57	98.90	1	15,157	0.01%
2024/05/17	7.1	97.43	12	97.48	98.20	-5	15,014	-0.03%
2024/05/16	8	95.13	29.3	95.56	96.00	-21.3	14,829	-0.14%
2024/05/15	1.1	93.04	1	92.20	92.10	0.1	14,586	0.00%
2024/05/14	1	92.70	1	92.70	92.10	0	14,614	0.00%
2024/05/13	2.2	90.70	20.1	92.28	92.90	-17.9	14,693	-0.12%
2024/05/10	1	90.40	30	91.19	92.00	-29	14,685	-0.20%
2024/05/09	1.1	89.31	1	89.59	89.10	0.1	14,594	0.00%
2024/05/08	4.1	91.84	7	91.11	91.00	-2.9	14,585	-0.02%
2024/05/07	0	0.00	1	93.20	93.20	-1	14,477	-0.01%
2024/05/06	1	91.60	0	0.00	92.10	1	14,391	0.01%
2024/05/03	9	92.46	14	92.52	92.80	-5	14,275	-0.04%
2024/05/02	9	92.46	95.5	92.39	93.90	-86.5	14,054	-0.62%
2024/04/30	10.1	86.72	8	86.75	86.00	2.1	13,191	0.02%
2024/04/29	1	88.60	15.1	87.15	88.60	-14.1	13,068	-0.11%
2024/04/26	4	84.00	1	83.00	83.00	3	12,848	0.02%
2024/04/25	2	83.85	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	4.2	83.90	85.40	-4.2	13,050	-0.03%
2024/04/23	0.2	82.00	0	0.00	82.30	0.2	12,963	0.00%
2024/04/22	3	80.10	3	81.60	81.20	0	12,978	0.00%
2024/04/19	9	81.73	0.4	82.90	81.20	8.7	12,842	0.07%
2024/04/18	0	0.00	9	85.76	86.30	-9	12,613	-0.07%
2024/04/17	1	84.30	0	0.00	84.70	1	12,497	0.01%
2024/04/16	2	83.60	2	83.70	83.10	0	12,400	0.00%
2024/04/15	10	85.36	1	85.80	84.90	9	12,279	0.07%
2024/04/12	2	88.20	8	88.15	87.70	-6	12,146	-0.05%
2024/04/11	1	86.40	3	87.43	88.00	-2	12,086	-0.02%
2024/04/10	14.1	86.75	3	87.10	86.90	11.1	11,971	0.09%
2024/04/09	3	87.27	23	87.50	87.10	-20	11,937	-0.17%
2024/04/03	8	84.78	3.7	84.86	85.00	4.3	11,878	0.04%
2024/04/01	7	84.64	4	84.90	84.60	3	12,193	0.02%
2024/03/29	6	84.00	23	86.19	85.50	-17	12,083	-0.14%
2024/03/28	3	85.07	0	0.00	84.80	3	11,766	0.03%
2024/03/27	9.4	85.26	9	85.11	86.20	0.4	11,713	0.00%
2024/03/26	23	86.60	16	85.02	85.10	7	11,645	0.06%
2024/03/25	9	86.39	0	86.40	86.30	9	11,427	0.08%
2024/03/22	8.1	88.19	4	88.03	87.90	4.1	11,365	0.04%
2024/03/21	14	90.50	39.1	90.12	89.80	-25.1	10,946	-0.23%
2024/03/20	21.3	90.51	24.5	89.39	89.70	-3.3	10,714	-0.03%
2024/03/19	11.2	88.32	50.1	89.64	90.80	-39	10,121	-0.38%
2024/03/18	8	84.53	26.1	85.19	84.80	-18.1	9,386	-0.19%
2024/03/15	9	84.01	7.3	83.29	83.90	1.7	9,116	0.02%
2024/03/14	0.2	82.34	4	82.57	82.40	-3.8	8,838	-0.04%
2024/03/13	11.2	83.72	82.1	84.01	82.70	-70.9	8,627	-0.82%
2024/03/12	5	78.41	54.3	77.39	81.20	-49.3	7,739	-0.64%
2024/03/11	3.1	73.73	2	73.30	73.90	1.1	7,115	0.02%
2024/03/08	31	75.21	3.4	75.29	74.20	27.6	7,449	0.37%
2024/03/07	5	73.16	9	73.16	73.10	-4	7,395	-0.05%
2024/03/06	1.1	72.32	1	72.40	72.80	0.1	7,738	0.00%
2024/03/05	2	72.75	13	72.60	72.60	-11	8,252	-0.13%
2024/03/04	0	0.00	3.1	73.24	73.50	-3.1	8,703	-0.04%
2024/03/01	2	72.95	2	72.90	72.60	0	9,179	0.00%
2024/02/29	11.1	71.78	6.1	71.70	72.20	5	9,902	0.05%
2024/02/27	17	72.30	2	72.40	72.00	15	10,878	0.14%
2024/02/26	5	72.76	2	72.65	72.20	3	11,785	0.03%
2024/02/23	11.4	73.78	0	0.00	72.90	11.4	12,337	0.09%
2024/02/22	3.5	73.82	2	74.00	73.80	1.5	12,910	0.01%
2024/02/21	1	73.60	1.3	73.72	73.50	-0.3	13,364	0.00%
2024/02/20	0	0.00	5.2	74.60	74.30	-5.2	13,533	-0.04%
2024/02/19	0.1	74.90	0	0.00	75.30	0.1	13,646	0.00%
2024/02/16	3.1	74.83	2	74.35	74.80	1.1	13,746	0.01%
2024/02/15	7.2	73.40	3	73.50	73.90	4.2	13,852	0.03%
2024/02/05	2	73.30	0	0.00	73.50	2	13,811	0.01%
2024/02/02	1.3	72.68	0	0.00	72.60	1.3	13,767	0.01%