券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 3 | 75.50 | 75.50 | -3 | 2,106 | -0.14% |
|
| 2025/01/14 | 0 | 74.30 | 0 | 0.00 | 75.20 | 0 | 2,418 | 0.00% |
|
| 2025/01/09 | 3 | 79.70 | 0 | 76.90 | 75.80 | 3 | 2,445 | 0.12% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 2,468 | -0.04% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 82.20 | 80.50 | -3 | 2,510 | -0.12% |
|
| 2025/01/02 | 0 | 0.00 | 0 | 79.90 | 78.60 | 0 | 2,724 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 79.00 | 79.20 | 0 | 2,776 | 0.00% |
|
| 2024/12/25 | 3 | 81.00 | 0 | 0.00 | 81.00 | 3 | 2,814 | 0.11% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 83.49 | 80.60 | -1 | 2,843 | -0.04% |
|
| 2024/12/16 | 0 | 88.30 | 0 | 0.00 | 84.90 | 0 | 3,003 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 89.70 | 88.60 | 0 | 3,025 | 0.00% |
|
| 2024/12/06 | 0 | 92.40 | 0 | 0.00 | 92.50 | 0 | 3,033 | 0.00% |
|
| 2024/12/05 | 0 | 93.60 | 0 | 0.00 | 91.40 | 0 | 3,001 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 91.10 | 90.80 | -1 | 2,984 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 89.70 | 90.10 | 0 | 3,000 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 86.90 | 86.40 | -0.1 | 3,235 | 0.00% |
|
| 2024/11/22 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 3,709 | 0.03% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 87.61 | 88.80 | -0.1 | 3,740 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 87.40 | 87.50 | 0 | 3,769 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 85.50 | 86.40 | 0 | 3,762 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 88.90 | 88.30 | -1 | 3,807 | -0.03% |
|
| 2024/11/12 | 0 | 92.00 | 0 | 91.70 | 91.00 | 0 | 3,862 | 0.00% |
|
| 2024/11/11 | 1 | 93.40 | 1 | 94.40 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 0.2 | 91.79 | 1 | 91.60 | 90.40 | -0.8 | 3,759 | -0.02% |
|
| 2024/11/07 | 7 | 97.13 | 5 | 95.42 | 94.50 | 2 | 3,762 | 0.05% |
|
| 2024/11/06 | 2 | 92.85 | 2 | 87.42 | 95.20 | 0 | 3,547 | 0.00% |
|
| 2024/11/05 | 4 | 90.00 | 4 | 92.00 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 11 | 90.11 | 12 | 90.26 | 90.20 | -1 | 3,448 | -0.03% |
|
| 2024/11/01 | 0 | 101.00 | 0 | 101.50 | 100.00 | 0 | 3,378 | 0.00% |
|
| 2024/10/30 | 6 | 103.08 | 8 | 102.75 | 104.50 | -2 | 3,334 | -0.06% |
|
| 2024/10/29 | 9 | 103.50 | 8 | 101.69 | 100.50 | 1 | 3,160 | 0.03% |
|
| 2024/10/28 | 19 | 105.11 | 16 | 106.22 | 99.70 | 3 | 2,997 | 0.10% |
|
| 2024/10/25 | 1 | 105.00 | 0 | 107.50 | 107.50 | 1 | 2,792 | 0.03% |
|
| 2024/10/24 | 0 | 0.00 | 1.1 | 99.15 | 97.90 | -1.1 | 2,646 | -0.04% |
|
| 2024/10/23 | 7 | 101.36 | 6 | 100.00 | 100.50 | 1 | 2,599 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 98.45 | 99.70 | -2 | 2,477 | -0.08% |
|
| 2024/10/15 | 1 | 89.10 | 0 | 0.00 | 88.30 | 1 | 2,448 | 0.04% |
|
| 2024/10/14 | 5 | 92.30 | 4 | 93.15 | 92.40 | 1 | 2,454 | 0.04% |
|
| 2024/10/11 | 1.1 | 90.00 | 1 | 92.50 | 89.50 | 0.1 | 2,412 | 0.00% |
|
| 2024/10/09 | 4.1 | 100.26 | 1 | 100.50 | 93.40 | 3.1 | 2,380 | 0.13% |
|
| 2024/10/08 | 0 | 0.00 | 5.1 | 99.80 | 99.80 | -5.1 | 2,221 | -0.23% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 87.20 | 86.30 | 0 | 2,148 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 87.25 | 86.30 | -2 | 2,140 | -0.09% |
|
| 2024/09/24 | 1 | 86.40 | 1 | 88.00 | 88.00 | 0 | 2,130 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 94.30 | 90.80 | -1 | 2,102 | -0.05% |
|
| 2024/09/19 | 1 | 94.20 | 2 | 93.00 | 95.00 | -1 | 2,064 | -0.05% |
|
| 2024/09/18 | 1 | 94.60 | 0 | 0.00 | 90.20 | 1 | 2,018 | 0.05% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 90.90 | 89.20 | -1 | 1,969 | -0.05% |
|
| 2024/09/03 | 1 | 102.50 | 0 | 0.00 | 99.40 | 1 | 1,891 | 0.05% |
|
| 2024/09/02 | 0.1 | 100.00 | 1.1 | 101.99 | 100.50 | -1 | 1,902 | -0.05% |
|
| 2024/08/30 | 14.3 | 111.70 | 6 | 112.33 | 104.00 | 8.3 | 1,917 | 0.43% |
|
| 2024/08/29 | 7 | 107.71 | 12 | 106.73 | 111.50 | -5 | 1,714 | -0.29% |
|
| 2024/08/28 | 28 | 99.39 | 8.1 | 101.96 | 101.50 | 19.9 | 1,629 | 1.22% |
|
| 2024/08/27 | 2 | 98.45 | 16.2 | 98.71 | 100.00 | -14.2 | 1,374 | -1.03% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 1,340 | -0.07% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 76.80 | 82.80 | -1 | 1,332 | -0.08% |
|
| 2024/08/22 | 1 | 77.60 | 0 | 0.00 | 75.30 | 1 | 1,313 | 0.08% |
|
| 2024/08/20 | 0 | 0.00 | 1.3 | 82.50 | 81.50 | -1.3 | 1,248 | -0.10% |
|
| 2024/08/19 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 1,242 | 0.08% |
|
| 2024/08/16 | 0.3 | 84.06 | 3 | 83.93 | 84.00 | -2.8 | 1,235 | -0.22% |
|
| 2024/08/15 | 2 | 82.85 | 0 | 0.00 | 83.20 | 2 | 1,231 | 0.16% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 75.00 | 77.70 | -1 | 994 | -0.10% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 74.03 | 73.30 | -6 | 921 | -0.65% |
|
| 2024/08/01 | 1 | 70.40 | 0 | 0.00 | 71.30 | 1 | 972 | 0.10% |
|
| 2024/07/29 | 2 | 73.60 | 0 | 0.00 | 70.10 | 2 | 990 | 0.20% |
|
| 2024/07/26 | 1 | 69.50 | 0 | 0.00 | 70.20 | 1 | 978 | 0.10% |
|
| 2024/07/19 | 1 | 73.00 | 0 | 0.00 | 71.00 | 1 | 964 | 0.10% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 74.20 | 73.70 | -1 | 961 | -0.10% |
|
| 2024/07/17 | 1 | 75.60 | 6 | 76.37 | 76.80 | -5 | 949 | -0.53% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 75.20 | 72.80 | -1 | 907 | -0.11% |
|
| 2024/07/15 | 2 | 72.45 | 1 | 75.10 | 71.50 | 1 | 888 | 0.11% |
|
| 2024/07/11 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 884 | 0.11% |
|
| 2024/07/09 | 1 | 71.60 | 0 | 0.00 | 70.70 | 1 | 927 | 0.11% |
|
| 2024/07/04 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 1,045 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 77.60 | 77.20 | -1 | 1,056 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 1,069 | -0.09% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 74.90 | 73.90 | -2 | 1,142 | -0.17% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 1,248 | -0.08% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 73.25 | 73.00 | -4 | 1,333 | -0.30% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 1,454 | -0.07% |
|
| 2024/06/17 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 1,515 | 0.07% |
|
| 2024/06/14 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 1,527 | 0.07% |
|
| 2024/06/13 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 1,551 | 0.06% |
|
| 2024/06/12 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 1,583 | 0.06% |
|
| 2024/06/07 | 1 | 73.40 | 0 | 0.00 | 72.60 | 1 | 2,029 | 0.05% |
|
| 2024/06/06 | 1 | 74.30 | 2 | 76.25 | 74.10 | -1 | 2,104 | -0.05% |
|
| 2024/06/05 | 3 | 76.03 | 52 | 77.23 | 76.30 | -49 | 2,354 | -2.08% |
|
| 2024/06/04 | 1 | 73.30 | 1 | 75.30 | 73.90 | 0 | 2,438 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 2,499 | -0.04% |
|
| 2024/05/31 | 5 | 74.12 | 0 | 73.00 | 72.00 | 5 | 2,484 | 0.20% |
|
| 2024/05/30 | 2 | 73.35 | 3 | 74.97 | 74.30 | -1 | 2,534 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 71.65 | 71.30 | -2 | 2,563 | -0.08% |
|
| 2024/05/24 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 2,566 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 71.50 | 70.40 | 0 | 2,546 | 0.00% |
|
| 2024/05/21 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 2,536 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 68.60 | 68.80 | -2 | 2,505 | -0.08% |
|
| 2024/05/15 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 2,497 | 0.04% |
|
| 2024/05/13 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 2,509 | 0.04% |
|
| 2024/05/10 | 0 | 67.90 | 1 | 68.50 | 68.10 | -1 | 2,509 | -0.04% |
|
| 2024/05/09 | 2 | 68.45 | 2 | 68.20 | 68.10 | 0 | 2,506 | 0.00% |
|
| 2024/05/08 | 2 | 72.70 | 0 | 0.00 | 69.40 | 2 | 2,498 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 76.73 | 77.10 | -3 | 2,430 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 2,383 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 2,365 | -0.04% |
|
| 2024/04/19 | 1 | 70.70 | 0 | 0.00 | 70.20 | 1 | 2,318 | 0.04% |
|
| 2024/04/17 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 2,305 | 0.04% |
|
| 2024/04/15 | 11 | 70.51 | 0 | 71.40 | 70.10 | 11 | 2,264 | 0.49% |
|
| 2024/04/12 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 2,240 | 0.04% |
|
| 2024/04/11 | 28 | 74.70 | 0 | 0.00 | 73.20 | 28 | 2,222 | 1.26% |
|
| 2024/04/10 | 2.2 | 75.87 | 0 | 0.00 | 75.40 | 2.2 | 2,173 | 0.10% |
|
| 2024/04/08 | 1 | 82.40 | 2 | 83.25 | 82.40 | -1 | 2,100 | -0.05% |
|
| 2024/04/03 | 7.1 | 83.92 | 5 | 83.66 | 85.20 | 2.1 | 2,072 | 0.10% |
|
| 2024/04/02 | 16.6 | 93.24 | 3 | 95.77 | 90.60 | 13.6 | 1,999 | 0.68% |
|
| 2024/04/01 | 2 | 91.15 | 2 | 91.85 | 92.00 | 0 | 1,887 | 0.00% |
|
| 2024/03/29 | 1 | 93.00 | 3 | 89.90 | 83.90 | -2 | 1,798 | -0.11% |
|
| 2024/03/26 | 4 | 87.75 | 0.5 | 90.10 | 89.80 | 3.5 | 1,684 | 0.21% |
|
| 2024/03/14 | 25 | 86.75 | 27 | 86.03 | 87.70 | -2 | 1,667 | -0.12% |
|
| 2024/03/13 | 1 | 84.60 | 2 | 85.35 | 86.70 | -1 | 1,365 | -0.07% |
|
| 2024/03/12 | 1 | 76.00 | 1 | 78.90 | 78.90 | 0 | 1,367 | 0.00% |
|
| 2024/03/11 | 7 | 71.67 | 6 | 70.77 | 71.80 | 1 | 1,441 | 0.07% |
|
| 2024/03/08 | 0 | 0.00 | 15 | 67.91 | 69.90 | -15 | 1,301 | -1.15% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 63.42 | 63.60 | -6 | 1,194 | -0.50% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 57.95 | 57.90 | -2 | 1,114 | -0.18% |
|
| 2024/03/05 | 1 | 61.20 | 5 | 60.04 | 58.80 | -4 | 1,114 | -0.36% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 59.00 | 57.90 | -1 | 1,063 | -0.09% |
|
| 2024/03/01 | 12 | 58.78 | 1 | 60.50 | 57.90 | 11 | 1,045 | 1.05% |
|
| 2024/02/27 | 1 | 52.70 | 0 | 0.00 | 52.20 | 1 | 946 | 0.11% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 953 | -0.10% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 53.60 | 53.10 | -0.1 | 1,000 | -0.01% |
|
| 2024/02/20 | 1.1 | 54.23 | 0 | 0.00 | 53.60 | 1.1 | 1,010 | 0.10% |
|
| 2024/02/16 | 1 | 53.60 | 0 | 0.00 | 54.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/15 | 0.1 | 53.76 | 4 | 53.98 | 53.90 | -4 | 1,114 | -0.35% |
|