台半 (5425)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	53.00	53.00	0	994	0.00%
2025/01/21	0	52.70	0	0.00	52.50	0	1,010	0.00%
2025/01/20	1	52.60	0.1	53.06	53.00	0.9	1,025	0.09%
2025/01/16	0	0.00	2	52.60	52.80	-2	1,247	-0.16%
2025/01/15	2	52.30	0	0.00	52.50	2	1,235	0.16%
2025/01/14	0	0.00	1	51.40	51.40	-1	1,210	-0.08%
2025/01/10	0.1	51.00	0	0.00	50.50	0.1	1,191	0.00%
2025/01/09	1.1	52.38	0	0.00	51.20	1.1	1,209	0.09%
2025/01/07	0.1	52.88	3	52.70	52.60	-2.9	1,224	-0.24%
2025/01/06	1	52.03	0	0.00	52.80	1	1,227	0.08%
2025/01/02	0.2	53.11	0	0.00	52.50	0.2	1,268	0.01%
2024/12/31	0.2	52.61	1	53.20	53.20	-0.8	1,270	-0.06%
2024/12/30	4.3	53.97	0	0.00	53.50	4.3	1,274	0.34%
2024/12/27	3.3	55.31	0	0.00	55.10	3.3	1,276	0.26%
2024/12/26	0	0.00	1.1	56.07	55.90	-1.1	1,286	-0.09%
2024/12/25	1	53.70	1	54.70	54.50	0	1,282	0.00%
2024/12/23	1	54.20	1	54.80	54.40	0	1,388	0.00%
2024/12/20	1	55.00	0	0.00	54.20	1	1,403	0.07%
2024/12/18	1	54.70	2	55.75	55.90	-1	1,441	-0.07%
2024/12/17	2.1	54.82	5	55.40	55.20	-2.9	1,423	-0.20%
2024/12/16	5.2	56.70	2	57.40	55.30	3.2	1,379	0.24%
2024/12/12	0	60.80	0	0.00	60.00	0	1,359	0.00%
2024/12/11	1	61.70	0.1	61.40	60.00	0.9	1,362	0.07%
2024/12/10	2	60.20	0	0.00	60.00	2	1,339	0.15%
2024/12/04	0	0.00	2	60.80	60.90	-2	1,357	-0.15%
2024/11/29	1	59.20	0	0.00	59.40	1	1,365	0.07%
2024/11/28	2.1	59.25	0	0.00	59.50	2.1	1,372	0.15%
2024/11/27	1	61.08	1	60.20	59.60	0	1,376	0.00%
2024/11/25	2	61.95	0.3	62.40	62.40	1.7	1,388	0.13%
2024/11/22	0	0.00	0.1	62.25	61.80	-0.1	1,428	-0.01%
2024/11/21	4.1	61.48	0	0.00	61.10	4.1	1,453	0.28%
2024/11/20	0	0.00	1	61.20	60.90	-1	1,525	-0.07%
2024/11/19	2	60.40	2	61.10	61.20	0	1,520	0.00%
2024/11/18	2.2	60.66	1	60.80	60.40	1.2	1,523	0.08%
2024/11/14	1	61.70	0	0.00	61.40	1	1,531	0.07%
2024/11/12	1	62.50	1	62.10	62.00	0	1,554	0.00%
2024/11/11	1.1	62.62	0	0.00	62.70	1.1	1,553	0.07%
2024/11/08	0.2	64.25	0	0.00	64.00	0.2	1,551	0.01%
2024/11/07	1	64.50	0	0.00	65.40	1	1,548	0.06%
2024/11/06	1	64.00	0.4	63.88	64.10	0.6	1,557	0.04%
2024/11/04	0.2	63.19	0	0.00	63.00	0.2	1,675	0.01%
2024/10/29	0.1	63.50	0	0.00	63.40	0.1	1,726	0.00%
2024/10/28	0.3	64.81	0	0.00	65.00	0.3	1,720	0.02%
2024/10/24	1.1	66.48	0	0.00	65.50	1.1	1,759	0.06%
2024/10/23	6.1	67.88	9	68.00	67.80	-3	1,744	-0.17%
2024/10/21	0	0.00	1.4	63.14	63.60	-1.4	1,610	-0.08%
2024/10/18	1.2	62.12	0	0.00	61.70	1.2	1,619	0.07%
2024/10/17	1.2	62.67	0.2	63.10	62.40	1	1,633	0.06%
2024/10/16	1.1	61.56	0.1	61.80	61.80	1	1,646	0.06%
2024/10/15	0.1	62.14	0.2	62.50	62.00	0	1,632	0.00%
2024/10/14	0.2	61.55	1.3	61.90	61.80	-1.2	1,667	-0.07%
2024/10/09	2.1	60.62	0	0.00	60.50	2.1	1,693	0.12%
2024/10/08	0.3	62.11	0	0.00	62.20	0.3	1,659	0.02%
2024/10/07	0	0.00	0.1	62.73	63.00	-0.1	1,674	-0.01%
2024/10/04	0.1	62.15	0	0.00	61.80	0.1	1,681	0.01%
2024/09/27	0	0.00	1	64.40	65.50	-1	1,761	-0.06%
2024/09/26	1	66.00	0	0.00	63.90	1	1,748	0.06%
2024/09/25	5	66.66	2	69.05	65.30	3	1,724	0.17%
2024/09/24	6	66.30	1	65.80	65.20	5	1,623	0.31%
2024/09/23	5.1	65.36	4	63.83	66.10	1.1	1,615	0.07%
2024/09/20	3	62.47	0	0.00	62.30	3	1,606	0.19%
2024/09/12	0	0.00	0.2	60.19	60.40	-0.2	1,683	-0.01%
2024/09/11	0.2	60.01	1	59.20	58.90	-0.8	1,721	-0.05%
2024/09/05	1	61.70	0	0.00	60.30	1	1,792	0.06%
2024/09/04	1	61.90	0	0.00	61.50	1	1,879	0.05%
2024/09/03	0	65.30	0	0.00	64.60	0	1,944	0.00%
2024/09/02	0	0.00	0	66.00	65.70	0	1,962	0.00%
2024/08/30	1	65.30	2.1	65.71	65.70	-1.1	1,985	-0.05%
2024/08/29	0.1	65.20	0	0.00	65.60	0.1	2,070	0.00%
2024/08/28	4.1	65.38	0	0.00	65.30	4.1	2,071	0.20%
2024/08/26	0	0.00	1	67.80	66.40	-1	2,103	-0.05%
2024/08/23	0	0.00	1	65.80	65.70	-1	2,091	-0.05%
2024/08/22	0	0.00	2.1	64.42	67.30	-2.1	2,169	-0.10%
2024/08/21	2.1	63.66	0	0.00	63.30	2.1	2,139	0.10%
2024/08/20	6.1	63.95	1	64.10	63.90	5.1	2,136	0.24%
2024/08/16	2	63.80	3	63.70	63.30	-1	2,147	-0.05%
2024/08/14	2	61.70	0.1	62.20	62.30	1.9	2,131	0.09%
2024/08/13	0.1	60.40	6	62.00	62.20	-5.9	2,121	-0.28%
2024/08/12	0	0.00	2.7	61.00	60.90	-2.7	2,142	-0.12%
2024/08/09	0.1	59.57	0	59.60	59.20	0.1	2,150	0.00%
2024/08/08	0	57.10	0	58.60	58.80	0	2,190	0.00%
2024/08/07	0	0.00	6	59.10	59.60	-6	2,174	-0.28%
2024/08/06	4	56.08	0	0.00	55.60	4	2,151	0.19%
2024/08/05	3.2	56.73	0	0.00	56.70	3.2	2,068	0.15%
2024/08/02	4.4	62.69	1	63.80	63.00	3.4	2,033	0.17%
2024/08/01	1	63.50	4	64.68	65.00	-3	2,021	-0.15%
2024/07/31	3	62.97	0	0.00	63.10	3	2,017	0.15%
2024/07/30	7.1	61.75	5.1	63.86	64.00	2	2,007	0.10%
2024/07/29	3.4	63.99	0	0.00	62.70	3.4	1,978	0.17%
2024/07/26	9.4	67.70	0	0.00	67.30	9.4	1,969	0.48%
2024/07/23	0.1	70.05	0	0.00	69.80	0.1	1,948	0.00%
2024/07/22	1.2	69.92	0	0.00	69.70	1.2	1,949	0.06%
2024/07/19	4.4	73.15	0	0.00	72.70	4.4	1,931	0.23%
2024/07/18	0.5	74.70	3	74.70	74.90	-2.5	1,940	-0.13%
2024/07/17	4.2	76.34	0.1	77.00	76.20	4.1	1,951	0.21%
2024/07/16	1	76.01	0	0.00	76.40	1	1,966	0.05%
2024/07/15	4.1	76.68	0	0.00	76.20	4.1	2,000	0.20%
2024/07/12	0	0.00	0	77.60	78.10	0	1,966	0.00%
2024/07/11	1	77.46	2	77.30	77.50	-1	1,960	-0.05%
2024/07/09	2	77.10	0	0.00	77.10	2	2,061	0.10%
2024/07/05	0	0.00	2	78.10	78.30	-2	2,213	-0.09%
2024/07/04	0	0.00	4	77.50	77.50	-4	2,240	-0.18%
2024/07/03	0	0.00	4	77.10	76.90	-4	2,233	-0.18%
2024/07/02	1	74.10	0	0.00	74.00	1	2,232	0.04%
2024/07/01	1	74.70	1	74.80	74.70	0	2,240	0.00%
2024/06/28	1	76.00	0	0.00	75.80	1	2,249	0.04%
2024/06/27	22	75.52	22	74.73	75.00	0	2,261	0.00%
2024/06/26	0	75.30	0.2	75.80	75.30	-0.2	2,265	-0.01%
2024/06/25	1	74.50	5	74.10	74.70	-4	2,252	-0.18%
2024/06/24	1.2	75.27	0	0.00	75.20	1.2	2,245	0.05%
2024/06/21	0	0.00	3	76.50	77.00	-3	2,248	-0.13%
2024/06/20	1	76.80	3	75.97	76.80	-2	2,247	-0.09%
2024/06/19	13	77.16	10	77.10	75.40	3	2,242	0.13%
2024/06/18	1	77.90	0	0.00	77.10	1	2,230	0.04%
2024/06/17	8	78.34	0	0.00	78.50	8	2,241	0.36%
2024/06/14	0	0.00	1	78.30	77.50	-1	2,244	-0.04%
2024/06/12	2	79.50	0	0.00	78.60	2	2,288	0.09%
2024/06/11	6	82.27	4	81.13	79.90	2	2,269	0.09%
2024/06/07	8	80.56	16	80.39	80.30	-8	2,205	-0.36%
2024/06/06	0	0.00	1	78.10	78.10	-1	2,149	-0.05%
2024/06/05	5	78.26	0	0.00	77.40	5	2,157	0.23%
2024/06/04	0	0.00	8	79.85	78.90	-8	2,250	-0.36%
2024/06/03	0	77.80	1	77.70	78.00	-1	2,260	-0.04%
2024/05/31	4	78.58	2	78.15	78.30	2	2,286	0.09%
2024/05/30	3	78.00	6	79.12	78.00	-3	2,299	-0.13%
2024/05/28	24	79.75	45	79.75	79.80	-21	2,325	-0.90%
2024/05/27	0	0.00	3	77.70	77.60	-3	2,245	-0.13%
2024/05/24	1	75.40	2	74.80	75.90	-1	2,277	-0.04%
2024/05/23	0.1	75.80	0	0.00	75.00	0.1	2,287	0.00%
2024/05/22	0	0.00	3	75.83	75.70	-3	2,315	-0.13%
2024/05/21	1	75.50	1.1	75.50	75.60	-0.1	2,341	0.00%
2024/05/17	0	0.00	1	74.40	74.60	-1	2,361	-0.04%
2024/05/16	0	0.00	1	75.00	75.00	-1	2,414	-0.04%
2024/05/15	0	0.00	2	72.90	73.40	-2	2,439	-0.08%
2024/05/14	0	0.00	1	74.80	72.80	-1	2,443	-0.04%
2024/05/10	0	0.00	3	71.93	72.10	-3	2,432	-0.12%
2024/05/07	0	0.00	1	70.30	71.30	-1	2,485	-0.04%
2024/05/06	2.1	71.13	1	71.20	71.20	1.1	2,487	0.04%
2024/05/02	1	72.50	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	1	73.60	73.00	-1	2,551	-0.04%
2024/04/29	1	71.90	0	0.00	72.00	1	2,611	0.04%
2024/04/25	0	0.00	1	71.00	71.00	-1	2,640	-0.04%
2024/04/24	0	0.00	5	70.86	71.40	-5	2,699	-0.19%
2024/04/23	2	68.50	0	0.00	68.40	2	2,873	0.07%
2024/04/22	0.1	69.30	0	0.00	68.80	0.1	2,914	0.00%
2024/04/19	2	72.30	1	72.70	71.10	1	2,935	0.03%
2024/04/18	0	0.00	0	75.50	74.90	0	2,947	0.00%
2024/04/17	1	74.50	0	0.00	74.60	1	2,992	0.03%
2024/04/16	9	74.16	1	75.70	74.00	8	3,018	0.27%
2024/04/15	6	78.65	2	77.50	77.50	4	3,006	0.13%
2024/04/12	2	80.60	2	80.05	80.80	0	2,970	0.00%
2024/04/10	2	78.70	7	78.50	78.20	-5	2,922	-0.17%
2024/04/09	0	0.00	4	77.48	77.00	-4	3,007	-0.13%
2024/04/08	0	0.00	5	77.36	77.20	-5	3,114	-0.16%
2024/04/03	1	74.90	3	75.83	76.00	-2	3,109	-0.06%
2024/04/01	0	0.00	1	75.50	75.50	-1	3,250	-0.03%
2024/03/29	6	74.28	0	0.00	74.10	6	3,357	0.18%
2024/03/28	0	0.00	1	75.40	75.20	-1	3,694	-0.03%
2024/03/27	1	75.10	0	0.00	75.20	1	3,814	0.03%
2024/03/26	2	75.55	0	0.00	75.50	2	3,961	0.05%
2024/03/25	3.1	76.64	0	0.00	76.30	3.1	4,233	0.07%
2024/03/22	1	77.60	11	77.19	77.10	-10	4,359	-0.23%
2024/03/21	0	0.00	8	77.25	77.00	-8	4,585	-0.17%
2024/03/20	5	76.18	0	0.00	76.10	5	5,479	0.09%
2024/03/19	0	0.00	5	77.04	77.30	-5	5,743	-0.09%
2024/03/18	12	73.84	5	74.78	75.90	7	5,723	0.12%
2024/03/15	9	75.68	0	76.40	75.30	9	5,705	0.16%
2024/03/14	3	76.50	2	76.90	76.40	1	5,732	0.02%
2024/03/13	14	76.34	1	76.00	76.00	13	5,723	0.23%
2024/03/12	1	77.60	0	0.00	77.50	1	5,706	0.02%
2024/03/11	1	75.30	2	76.60	76.80	-1	5,692	-0.02%
2024/03/08	1	75.60	1	77.00	75.40	0	5,692	0.00%
2024/03/07	15.2	77.11	2	77.45	75.50	13.2	5,612	0.24%
2024/03/05	2	78.80	3	79.23	78.80	-1	5,789	-0.02%
2024/03/04	11.4	79.15	6	78.80	78.80	5.4	5,776	0.09%
2024/03/01	0.1	80.10	0	0.00	79.40	0.1	5,737	0.00%
2024/02/29	3	80.07	1	80.70	80.00	2	5,727	0.03%
2024/02/27	9	80.09	0	0.00	79.70	9	5,775	0.16%
2024/02/26	0	0.00	1	82.00	81.60	-1	5,735	-0.02%
2024/02/23	7	81.86	0	0.00	81.80	7	5,735	0.12%
2024/02/22	0	0.00	1.4	83.30	83.00	-1.4	5,713	-0.02%
2024/02/20	1	83.20	3	83.30	82.90	-2	5,711	-0.04%
2024/02/19	4	83.75	4	83.98	83.60	0	5,699	0.00%
2024/02/16	1	83.20	1	82.60	82.80	0	5,689	0.00%
2024/02/15	0	0.00	1	81.60	81.70	-1	5,647	-0.02%
2024/02/02	0	0.00	1	82.00	81.50	-1	5,619	-0.02%
2024/02/01	2	80.90	3	81.03	81.10	-1	5,611	-0.02%